Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



AAC (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



ACC (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



AIA (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



ALB (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472



Back to Top



ALC (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



ALH (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



AMC (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



BCL (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



BCM (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



BEA (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



BIU (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



BLI (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BOC (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BUD (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     591       591       591       591       591       591       591       591       591       591



Back to Top



BYD (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788     4,788



Back to Top



BYE (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CAU (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



CCB (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537



Back to Top



CCC (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339



Back to Top



CCE (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



CDA (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CEU (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



CGN (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CHH (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  22,463    22,463    22,463    22,463    22,463    22,463    22,463    22,463



Back to Top



CHI (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CHN (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



CHT (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



CHU (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



CIN (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     833       833       833       833       833       833       833       833       833       833



Back to Top



CJP (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  10,001    10,001    10,001    10,001    10,001    10,001    10,001    10,001



Back to Top



CKH (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CLI (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CLP (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CMB (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CNC (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



COL (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



COS (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



CPC (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



CPI (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CSA (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



CSE (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



CTB (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788



Back to Top



CTC (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



CTS (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CUS (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765

6.15C              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,805    13,934    14,003    14,370    14,195    14,796    14,848    15,575    15,483    16,261    15,985    16,825
6.15P                  10       688        10       688        10       688        10       688        30       917       190     2,340       340     3,434       940     5,342     1,590     6,864     2,120     7,884

6.20C              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,817    13,972    14,098    14,498    14,369    14,997    15,138    15,809    15,844    16,514    16,378    17,086
6.20P                  10       688        10       688        10       688        10       688        40     1,145       270     2,864       490     4,142     1,250     6,157     2,040     7,729     2,650     8,750

6.25C              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,810    13,855    14,048    14,231    14,648    14,588    15,207    15,475    16,046    16,226    16,751    16,781    17,328
6.25P                  10       688        10       688        10       688        10       688        70     1,552       390     3,501       690     4,930     1,660     7,047     2,600     8,639     3,290     9,645

6.30C              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,814    13,917    14,144    14,398    14,805    14,866    15,426    15,832    16,268    16,595    16,962    17,162    17,541
6.30P                  10       688        10       688        10       688        10       688       120     2,070       550     4,221       970     5,820     2,180     7,989     3,280     9,576     4,050    10,556

6.35C              13,765    13,765    13,765    13,765    13,765    13,765    13,790    13,839    13,999    14,246    14,604    14,969    15,185    15,640    16,178    16,461    16,918    17,134    17,489    17,714
6.35P                  10       688        10       688        10       688        20       821       190     2,671       770     5,040     1,340     6,784     2,830     8,968     4,100    10,525     4,960    11,473

6.40C              13,765    13,765    13,765    13,765    13,765    13,765    13,814    13,875    14,128    14,370    14,850    15,132    15,519    15,832    16,464    16,611    17,147    17,252    17,715    17,832
6.40P                  10       688        10       688        10       688        40     1,214       310     3,442     1,080     5,974     1,820     7,812     3,630     9,965     5,090    11,476     6,030    12,382

6.45C              13,765    13,765    13,765    13,765    13,765    13,765    13,858    13,922    14,304    14,502    15,106    15,277    15,832    15,987    16,632    16,700    17,223    17,304    17,792    17,885
6.45P                  10       688        10       782        10       883        80     1,767       500     4,366     1,500     6,999     2,470     8,909     4,610    10,964     6,270    12,410     7,270    13,262

6.50C              13,765    13,765    13,765    13,765    13,778    13,806    13,915    13,970    14,503    14,619    15,320    15,385    16,023    16,079    16,613    16,711    17,087    17,274    17,669    17,860
6.50P                  10       912        10     1,151        10     1,307       140     2,440       780     5,423     2,070     8,109     3,290    10,025     5,800    11,946     7,650    13,303     8,710    14,104

6.55C              13,765    13,765    13,765    13,765    13,802    13,835    13,992    14,018    14,675    14,704    15,389    15,425    15,978    16,082    16,332    16,627    16,684    17,146    17,296    17,746
6.55P                  10     1,448        10     1,752        30     2,198       250     3,338     1,200     6,622     2,820     9,266     4,340    11,141     7,220    12,882     9,260    14,140    10,370    14,889

6.60C              13,765    13,765    13,765    13,765    13,858    13,873    14,056    14,047    14,685    14,717    15,169    15,366    15,559    15,966    15,732    16,432    15,978    16,912    16,646    17,532
6.60P                  10     2,344        10     2,726        90     3,422       450     4,494     1,810     7,925     3,800    10,441     5,650    12,217     8,890    13,752    11,110    14,901    12,250    15,599

6.65C              13,765    13,765    13,778    13,773    13,891    13,885    13,961    14,018    14,312    14,614    14,486    15,172    14,652    15,705    14,785    16,111    14,958    16,559    15,704    17,208
6.65P                  10     3,739        20     4,229       240     4,905       800     5,901     2,680     9,288     5,060    11,592     7,250    13,217    10,830    14,531    13,220    15,570    14,216    16,224

6.70C              13,765    13,765    13,624    13,736    13,518    13,793    13,359    13,862    13,281    14,336    12,760    14,804    12,370    15,276    13,370    15,658    13,330    16,085    14,470    16,773
6.70P                  10     5,580       110     6,063       610     6,531     1,390     7,518     3,890    10,643     6,660    12,668     9,190    14,101    13,060    15,203    14,716    16,132    15,459    16,752

6.75C              12,090    13,738    11,270    13,531    10,780    13,464    10,600    13,480    10,070    13,826     9,750    14,227     9,670    14,660    11,200    15,071    11,310    15,497    12,450    16,235
6.75P                  20     7,565       420     7,900     1,350     8,132     2,350     9,246     5,510    11,906     8,650    13,613    11,490    14,840    14,559    15,732    15,825    16,559    16,493    17,154

6.80C               7,200    13,596     7,080    12,903     7,110    12,733     7,070    12,753     7,180    13,036     7,630    13,419     7,730    13,871     9,320    14,379     9,540    14,821    10,660    15,612
6.80P                 130     9,516     1,230     9,565     2,680     9,981     3,820    10,924     7,620    12,991    11,530    14,333    14,276    15,372    15,584    16,124    16,614    16,868    17,230    17,445

6.85C               2,860    12,738     3,780    11,535     4,230    11,468     4,240    11,561     5,280    11,967     5,900    12,467     6,130    12,968     7,700    13,605     8,010    14,075     9,090    14,922
6.85P                 790    11,247     2,930    10,880     4,800    11,698     5,990    12,358    10,720    13,757    13,967    14,834    15,368    15,724    16,268    16,394    17,095    17,066    17,683    17,637

6.90C                 650    10,960     1,810    10,012     2,460     9,711     2,670     9,953     3,840    10,765     4,520    11,420     4,820    11,988     6,320    12,768     6,690    13,277     7,730    14,181
6.90P               3,580    12,920     5,960    12,420     8,030    12,815     9,420    13,230    13,480    14,249    14,926    15,148    15,946    15,928    16,638    16,553    17,311    17,171    17,891    17,738

6.95C                  90     9,188       770     8,441     1,360     7,813     1,660     8,279     2,770     9,512     3,440    10,330     3,760    10,964     5,160    11,890     5,560    12,443     6,550    13,403
6.95P               8,020    13,648     9,920    13,265    11,930    13,443    12,995    13,708    14,381    14,528    15,369    15,310    16,123    16,007    16,750    16,617    17,313    17,194    17,897    17,763

7.00C                  10     7,225       300     6,685       730     6,196     1,020     6,700     1,990     8,281     2,600     9,236     2,930     9,941     4,190    10,992     4,610    11,593     5,530    12,603
7.00P              12,940    13,752    13,168    13,616    13,519    13,740    13,842    13,935    14,719    14,653    15,454    15,360    16,035    15,993    16,670    16,605    17,163    17,150    17,754    17,726

7.05C                  10     5,250       110     4,943       380     4,733       630     5,318     1,420     7,115     1,960     8,179     2,260     8,930     3,390    10,096     3,810    10,743     4,660    11,795
7.05P              13,765    13,765    13,699    13,736    13,873    13,853    14,067    14,018    14,743    14,677    15,334    15,326    15,800    15,910    16,464    16,530    16,910    17,053    17,508    17,634

7.10C                  10     3,495        40     3,396       190     3,451       400     4,182     1,020     6,062     1,470     7,179     1,740     7,964     2,730     9,214     3,140     9,907     3,910    10,985
7.10P              13,765    13,765    13,778    13,768    13,902    13,875    14,060    14,027    14,626    14,639    15,122    15,241    15,503    15,781    16,186    16,410    16,603    16,917    17,195    17,501

7.15C                  10     2,221        10     2,109       100     2,429       250     3,239       730     5,117     1,100     6,254     1,340     7,060     2,190     8,360     2,580     9,090     3,280    10,194
7.15P              13,765    13,765    13,774    13,772    13,862    13,863    13,995    14,003    14,467    14,566    14,884    15,123    15,207    15,627    15,878    16,259    16,272    16,752    16,855    17,339

7.20C                  10     1,412        10     1,408        50     1,641       160     2,501       530     4,307       820     5,410     1,030     6,225     1,750     7,545     2,110     8,301     2,750     9,427
7.20P              13,765    13,765    13,765    13,765    13,821    13,841    13,930    13,968    14,318    14,479    14,659    14,990    14,934    15,458    15,570    16,086    15,941    16,566    16,510    17,155

7.25C                  10       921        10       970        30     1,139       100     1,904       380     3,592       620     4,673       790     5,459     1,390     6,771     1,720     7,547     2,300     8,686
7.25P              13,765    13,765    13,765    13,765    13,801    13,824    13,877    13,930    14,187    14,387    14,473    14,857    14,697    15,287    15,277    15,901    15,626    16,369    16,172    16,957

7.30C                  10       688        10       694        10       688        70     1,492       280     3,005       460     3,997       600     4,756     1,100     6,047     1,410     6,850     1,920     7,977
7.30P              13,765    13,765    13,765    13,765    13,778    13,798    13,846    13,901    14,088    14,302    14,310    14,721    14,495    15,115    15,014    15,711    15,348    16,171    15,856    16,750

7.35C                  10       688        10       688        10       688        50     1,174       200     2,480       350     3,432       460     4,138       880     5,398     1,150     6,192     1,600     7,304
7.35P              13,765    13,765    13,765    13,765    13,777    13,796    13,824    13,877    14,003    14,219    14,191    14,600    14,336    14,955    14,794    15,531    15,096    15,973    15,566    16,541

7.40C                  10       688        10       688        10       688        30       868       150     2,072       260     2,915       360     3,612       690     4,777       930     5,568     1,340     6,680
7.40P              13,765    13,765    13,765    13,765    13,765    13,765    13,802    13,849    13,947    14,152    14,087    14,483    14,219    14,816    14,595    15,346    14,870    15,775    15,313    16,337

7.45C                  10       688        10       688        10       688        20       688       110     1,714       200     2,496       270     3,104       550     4,236       760     5,011     1,110     6,079
7.45P              13,765    13,765    13,765    13,765    13,765    13,765    13,790    13,830    13,901    14,090    14,016    14,387    14,109    14,673    14,439    15,181    14,685    15,592    15,078    16,131

7.50C                  10       688        10       688        10       688        10       688        80     1,409       150     2,114       210     2,690       430     3,724       620     4,498       930     5,538
7.50P              13,765    13,765    13,765    13,765    13,765    13,765    13,789    13,826    13,865    14,034    13,955    14,296    14,035    14,558    14,301    15,019    14,528    15,418    14,884    15,941

7.55C                  10       688        10       688        10       688        10       688        60     1,169       110     1,772       160     2,311       340     3,278       500     4,013       770     5,019
7.55P              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,805    13,841    13,990    13,906    14,211    13,972    14,447    14,195    14,876    14,389    15,249    14,707    15,751

7.60C                  10       688        10       688        10       688        10       688        50     1,008        90     1,541       130     2,025       270     2,883       410     3,594       650     4,568
7.60P              13,765    13,765    13,765    13,765    13,765    13,765    13,777    13,802    13,829    13,962    13,881    14,156    13,934    14,366    14,109    14,745    14,282    15,102    14,568    15,584

7.65C                  10       688        10       688        10       688        10       688        40       855        70     1,315       100     1,739       210     2,513       330     3,194       -         -  
7.65P              13,765    13,765    13,765    13,765    13,765    13,765    13,777    13,801    13,816    13,934    13,855    14,100    13,895    14,281    14,035    14,622    14,185    14,957       -         -  

7.70C                  10       688        10       688       -         -          10       688        30       706        50     1,085        80     1,512       170     2,218       270     2,850       -         -  
7.70P              13,765    13,765    13,765    13,765       -         -      13,777    13,798    13,804    13,905    13,830    14,040    13,870    14,215    13,984    14,523    14,111    14,832       -         -  

7.75C                  10       688        10       688       -         -          10       688        20       688        40       932        60     1,283       130     1,916       220     2,536       -         -  
7.75P              13,765    13,765    13,765    13,765       -         -      13,765    13,765    13,790    13,874    13,817    14,002    13,843    14,145    13,934    14,418    14,048    14,716       -         -  

7.80C                  10       688        10       688       -         -          10       688        10       688        30       780        50     1,130       100     1,654       180     2,257       -         -  
7.80P              13,765    13,765    13,765    13,765       -         -      13,765    13,765    13,790    13,869    13,805    13,963    13,830    14,101    13,895    14,328    13,998    14,612       -         -  

7.85C                  10       688       -         -         -         -          10       688        10       688        20       688        40       980        80     1,448       150     2,020       -         -  
7.85P              13,765    13,765       -         -         -         -      13,765    13,765    13,778    13,834    13,792    13,921    13,818    14,056    13,870    14,257    13,961    14,524       -         -  

7.90C                  10       688       -         -         -         -          10       688        10       688        10       688        30       827        60     1,235       -         -         -         -  
7.90P              13,765    13,765       -         -         -         -      13,765    13,765    13,778    13,832    13,792    13,914    13,805    14,010    13,843    14,183       -         -         -         -  

7.95C                  10       688       -         -         -         -          10       688        10       688        10       688        20       688       -         -         -         -         -         -  
7.95P              13,765    13,765       -         -         -         -      13,765    13,765    13,778    13,829    13,792    13,907    13,792    13,959       -         -         -         -         -         -  

8.00C                  10       688       -         -         -         -          10       688        10       688        10       688       -         -         -         -         -         -         -         -  
8.00P              13,765    13,765       -         -         -         -      13,765    13,765    13,778    13,825    13,778    13,862       -         -         -         -         -         -         -         -  

8.05C                  10       688       -         -         -         -          10       688        10       688        10       688       -         -         -         -         -         -         -         -  
8.05P              13,765    13,765       -         -         -         -      13,765    13,765    13,778    13,824    13,778    13,857       -         -         -         -         -         -         -         -  

8.10C                  10       688       -         -         -         -          10       688        10       688        10       688       -         -         -         -         -         -         -         -  
8.10P              13,765    13,765       -         -         -         -      13,765    13,765    13,778    13,821    13,778    13,854       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     771       771       771       771       771       771       771       771       771       771



Back to Top



DHS (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



EAN (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009     7,009



Back to Top



EMN (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



FEM (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAH (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



GDR (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218



Back to Top



GDU (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883



Back to Top



GHL (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



GLI (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



GLX (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



GWM (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



HB1 (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



HB3 (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HBI (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563



Back to Top



HCF (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536



Back to Top



HDO (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HEH (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



HGT (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502



Back to Top



HHI (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260313              260320              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885

3900C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,061    46,381       -         -         -         -      46,625    47,999       -         -      50,654    52,882       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         100     2,294       -         -         -         -         600     5,019       -         -       5,300    13,379       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,063    46,398       -         -         -         -      46,742    48,213       -         -      51,014    53,255       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         150     2,294       -         -         -         -         700     5,532       -         -       5,800    14,160       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,117    46,498       -         -         -         -      46,913    48,485       -         -      51,395    53,641       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         200     2,294       -         -         -         -         850     6,176       -         -       6,350    14,970       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,170    46,591       -         -         -         -      47,080    48,745       -         -      51,768    54,017       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         250     2,488       -         -         -         -       1,000     6,802       -         -       6,900    15,772       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,224    46,680       -         -         -         -      47,296    49,049       -         -      52,161    54,400       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         300     2,811       -         -         -         -       1,200     7,527       -         -       7,500    16,599       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,276    46,766       -         -         -         -      47,507    49,339       -         -      52,544    54,774       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         350     3,134       -         -         -         -       1,400     8,234       -         -       8,100    17,420       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      45,935    45,987       -         -      46,374    46,906       -         -         -         -      47,716    49,616       -         -      52,943    55,155       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         450     3,625       -         -         -         -       1,600     8,926       -         -       8,750    18,262       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      45,936    45,990       -         -      46,424    46,987       -         -         -         -      48,011    49,966       -         -      53,354    55,538    57,009    59,375       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         500     3,950       -         -         -         -       1,900     9,783       -         -       9,450    19,122    15,350    24,279       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      45,936    45,994       -         -      46,519    47,115       -         -         -         -      48,257    50,263       -         -      53,774    55,923    57,482    59,800       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         600     4,427       -         -         -         -       2,150    10,536       -         -      10,200    20,000    16,300    25,168       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -      45,938    45,998       -         -      46,612    47,238       -         -         -         -      48,580    50,615       -         -      54,184    56,297    57,944    60,215       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         700     4,898       -         -         -         -       2,500    11,423       -         -      10,950    20,867    17,250    26,050       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -      45,938    46,002       -         -      46,741    47,394       -         -         -         -      48,894    50,950       -         -      54,584    56,661    58,422    60,637       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         850     5,491       -         -         -         -       2,850    12,289       -         -      11,700    21,729    18,300    26,953       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -      45,982    46,059       -         -      46,830    47,507       -         -         -         -      49,237    51,299       -         -      55,006    57,037    58,887    61,047       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         100     2,294       -         -         950     5,959       -         -         -         -       3,250    13,198       -         -      12,550    22,625    19,350    27,848       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -      46,021    46,111       -         -      47,108    47,818       -         -         -         -      49,926    51,972       -         -      55,813    57,752    59,791    61,842       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         150     2,294       -         -       1,300     7,217       -         -         -         -       4,100    15,019       -         -      14,250    24,392    21,274    29,631       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -      46,061    46,158       -         -      47,399    48,126       -         -      49,597    50,823    50,719    52,686       -         -      56,620    58,456    60,679    62,617       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         200     2,388       -         -       1,700     8,542       -         -       4,750    14,367     5,200    17,009       -         -      16,150    26,195    23,225    31,423       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -      46,128    46,232       -         -      47,749    48,466       -         -      50,133    51,308    51,521    53,376       -         -      57,390    59,126    61,516    63,353       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         300     3,137       -         -       2,250    10,082       -         -       5,750    16,085     6,450    19,032       -         -      18,150    27,996    25,192    33,198       -         -  

5800C                 -         -         -         -      45,885    45,885       -         -         -         -      46,210    46,315       -         -      48,108    48,800       -         -      50,654    51,770    52,312    54,033       -         -      58,123    59,764    62,317    64,059       -         -  
5800P                 -         -         -         -          50     2,294       -         -         -         -         450     4,080       -         -       2,900    11,721       -         -       6,900    17,876     7,850    21,079       -         -      20,300    29,802    27,242    34,972       -         -  

5900C                 -         -         -         -      45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      45,885    45,885       -         -         -         -      46,297    46,399    47,284    47,657    48,461    49,118       -         -      51,173    52,221    53,114    54,678       -         -      58,813    60,371    63,057    64,725       -         -  
6000P                 -         -         -         -          50     2,294       -         -         -         -         650     5,184     2,050     9,849     3,650    13,443       -         -       8,250    19,753     9,550    23,213       -         -      22,650    31,615    29,321    36,727       -         -  

6100C                 -         -         -         -      45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      45,859    45,858       -         -         -         -      46,375    46,476       -         -      48,801    49,421       -         -      51,651    52,637    53,842    55,264       -         -      59,432    60,931    63,732    65,350       -         -  
6200P                 -         -         -         -          50     2,816       -         -         -         -         900     6,434       -         -       4,550    15,287       -         -       9,750    21,665    11,400    25,329       -         -      24,817    33,412    31,443    38,467       -         -  

6300C                 -         -         -         -      45,855    45,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     3,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      45,850    45,857       -         -         -         -      46,432    46,540       -         -      49,108    49,702       -         -      52,072    53,017    54,492    55,798       -         -      59,973    61,447    64,329    65,930       -         -  
6400P                 -         -         -         -          50     3,721       -         -         -         -       1,200     7,827       -         -       5,650    17,262       -         -      11,300    23,566    13,500    27,457       -         -      26,931    35,195    33,586    40,183       -         -  

6500C                 -         -         -         -      45,846    45,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     4,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      45,786    45,823       -         -         -         -      46,452    46,589       -         -      49,343    49,941       -         -      52,405    53,348    55,034    56,273    57,980    59,341    60,428    61,912    64,841    66,462    68,747    70,398
6600P                 -         -         -         -          50     4,963       -         -         -         -       1,650     9,538       -         -       6,950    19,328       -         -      12,850    25,448    15,900    29,588    25,100    33,921    29,116    36,964    35,759    41,875    41,191    45,779

6700C                 -         -         -         -      45,773    45,822    45,843    45,895    46,065    46,162    46,435    46,600    47,832    48,241    49,420    50,041    50,912    51,715       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -          50     5,745       550     7,467     1,150     8,414     1,900    10,441     4,800    16,368     7,700    20,402     9,350    22,938       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,885    45,885    45,885    45,885    45,757    45,821    45,762    45,862    46,007    46,148    46,385    46,601    47,825    48,285    49,460    50,122    51,033    51,851    52,625    53,620    55,422    56,667    58,288    59,711    60,777    62,323    65,257    66,944    69,221    70,943
6800P                  50     5,897        50     6,556       100     7,023       650     8,413     1,400     9,396     2,250    11,492     5,400    17,462     8,450    21,462    10,300    24,043    14,650    27,396    18,500    31,677    27,326    35,723    31,340    38,709    37,955    43,538    43,350    47,398

6900C              45,885    45,885    45,885    45,885    45,665    45,785    45,684    45,833    45,912    46,119    46,309    46,589    47,777    48,310    49,464    50,187    51,110    51,963       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     7,039        50     7,627       150     8,264       800     9,481     1,650    10,405     2,550    12,476     6,050    18,578     9,300    22,556    11,250    25,127       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,885    45,885    45,714    45,830    45,555    45,748    45,559    45,787    45,787    46,079    46,184    46,559    47,685    48,316    49,421    50,232    51,145    52,057    52,698    53,823    55,639    56,981    58,473    60,020    61,007    62,676    65,566    67,372    69,597    71,436
7000P                  50     8,357        50     8,853       200     9,549       950    10,594     1,900    11,455     3,050    13,696     6,700    19,687    10,200    23,656    12,300    26,228    16,750    29,393    21,400    33,731    29,617    37,506    33,593    40,422    40,162    45,169    45,511    48,983

7100C              45,885    45,885    45,681    45,830    45,420    45,709    45,374    45,721    45,612    46,021    46,002    46,510    47,538    48,301    49,328    50,255    51,129    52,130       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     9,852        50    10,244       250    10,907     1,100    11,769     2,200    12,575     3,500    14,848     7,700    20,966    11,150    24,761    13,450    27,339       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,885    45,885    45,638    45,829    45,257    45,668    45,150    45,645    45,372    45,943    45,755    46,438    47,322    48,260    49,176    50,255    51,056    52,179    52,596    53,947    55,655    57,204    58,513    60,260    61,102    62,964    65,757    67,744    69,866    71,878
7200P                  50    11,509        50    11,797       350    12,419     1,350    13,064     2,600    13,769     4,050    16,087     8,550    22,143    12,550    25,980    14,650    28,439    19,200    31,415    24,550    35,727    31,938    39,253    35,882    42,102    42,363    46,765    47,657    50,534

7300C              45,885    45,885    45,581    45,827    44,965    45,588    44,843    45,544    45,059    45,841    45,435    46,339    47,043    48,193    48,961    50,228    50,924    52,202       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    13,303        50    13,494       400    13,939     1,600    14,403     3,000    14,999     4,600    17,323     9,400    23,309    13,550    27,062    16,350    29,616       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,885    45,885    45,267    45,771    44,616    45,504    44,439    45,415    44,656    45,712    45,009    46,206    46,672    48,094    48,674    50,174    50,726    52,198    52,287    53,980    55,453    57,330    58,392    60,428    61,052    63,185    65,820    68,054    70,019    72,266
7400P                  50    15,197       100    15,365       500    15,584     1,900    15,808     3,450    16,277     5,250    18,629    10,200    24,457    14,600    28,149    17,650    30,681    21,900    33,420    27,950    37,657    34,295    40,962    38,177    43,742    44,566    48,320    49,784    52,048

7500C              45,885    45,885    44,886    45,716    44,186    45,415    43,920    45,254    44,126    45,540    44,483    46,040    46,214    47,962    48,312    50,089    50,458    52,165       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    17,151       150    17,247       650    17,303     2,250    17,268     4,000    17,602     5,900    19,936    11,100    25,638    15,450    29,196    18,950    31,731       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              45,885    45,885    44,399    45,657    43,557    45,283    43,266    45,059    43,477    45,334    43,826    45,831    45,662    47,797    47,866    49,972    50,117    52,102    51,738    53,915    55,016    57,356    58,094    60,518    60,840    63,334    65,744    68,303    70,047    72,596
7600P                  50    19,134       200    19,162       800    19,069     2,650    18,775     4,500    18,965     6,550    21,256    12,000    26,822    16,900    30,337    20,300    32,771    24,800    35,387    31,502    39,514    36,670    42,626    40,469    45,337    46,746    49,835    51,891    53,520

7700C              45,885    45,885    43,755    45,597    42,694    45,106    42,454    44,824    42,691    45,089    43,040    45,583    45,000    47,592    47,337    49,823    49,699    52,009       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    21,127       300    21,091     1,000    20,875     3,050    20,327     5,050    20,374     7,350    22,655    13,150    28,057    18,100    31,426    21,750    33,807       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,500    45,885    42,498    45,426    41,474    44,843    41,394    44,509    41,707    44,779    42,081    45,274    44,221    47,344    46,713    49,636    49,199    51,883    50,973    53,766    54,333    57,276    57,603    60,526    60,455    63,409    65,517    68,485    69,939    72,868
7800P                  50    23,122       400    23,030     1,250    22,701     3,500    21,922     5,750    21,805     8,200    24,078    14,350    29,290    19,450    32,523    23,200    34,827    28,000    37,311    34,299    41,285    39,048    44,238    42,762    46,879    48,901    51,302    53,962    54,952

7900C              40,550    45,818    40,950    45,250    40,017    44,565    40,159    44,165    40,550    44,420    40,965    44,919    43,316    47,050    45,992    49,413    48,616    51,723       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    25,117       550    24,960     1,500    24,554     4,150    23,510     6,600    23,240     9,250    25,563    15,750    30,534    21,100    33,623    24,850    35,842       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              35,550    45,818    36,150    45,015    37,500    44,193    38,607    43,710    39,179    43,997    39,659    44,493    42,283    46,708    45,174    49,151    47,947    51,528    49,836    53,475    53,411    57,091    56,905    60,445    59,880    63,402    65,127    68,598    69,688    73,076
8000P                 100    27,092       800    26,854     1,900    26,369     4,900    25,097     7,550    24,678    10,400    27,062    17,200    31,764    22,650    34,698    26,650    36,838    31,386    39,175    36,987    42,969    41,409    45,791    45,015    48,372    51,018    52,719    55,993    56,336

8100C              30,600    45,752    31,450    44,664    33,000    43,721    36,802    43,195    37,572    43,492    38,160    43,995    41,118    46,315    44,253    48,846    47,196    51,299       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 150    29,067     1,050    28,747     2,400    28,156     5,750    26,673     8,600    26,111    11,650    28,568    18,750    32,981    24,400    35,758    28,500    37,813       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              25,700    45,619    26,900    44,138    28,550    43,178    32,600    42,786    35,150    42,970    36,350    43,522    39,790    45,912    43,195    48,541    46,351    51,040    48,390    53,053    52,245    56,797    55,987    60,274    59,107    63,313    64,567    68,639    69,282    73,220
8200P                 200    31,042     1,450    30,583     3,000    29,907     6,700    28,233     9,800    27,640    13,050    30,077    20,550    34,178    26,300    36,794    30,500    38,761    34,259    40,948    39,676    44,544    43,742    47,278    47,233    49,799    53,088    54,084    57,973    57,674

8300C              20,850    45,419    22,450    43,489    24,300    42,441    28,750    42,046    31,500    42,291    32,950    42,868    38,327    45,399    42,033    48,144    45,419    50,736       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 400    32,957     2,000    32,358     3,800    31,580     7,850    29,734    11,150    29,337    14,600    31,575    22,450    35,344    28,350    37,797    32,268    39,688       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              16,200    44,954    18,250    42,552    20,250    41,502    25,150    41,146    28,050    41,498    29,700    42,125    36,500    44,826    40,784    47,699    44,407    50,393    46,652    52,497    50,848    56,394    54,838    60,005    58,123    63,136    63,828    68,605    68,714    73,296
8400P                 700    34,832     2,950    33,974     4,750    33,196     9,150    31,188    12,600    31,034    16,300    33,051    24,500    36,472    30,450    38,772    33,778    40,579    37,081    42,610    42,219    46,021    46,011    48,697    49,389    51,163    55,096    55,387    59,892    58,957

8500C              11,700    44,290    14,100    41,515    16,500    40,276    21,750    40,100    24,850    40,578    26,750    41,272    33,750    44,187    39,449    47,208    43,318    50,013       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,250    36,608     3,950    35,570     5,950    34,713    10,650    32,571    14,350    32,702    18,250    34,482    26,750    37,552    32,575    39,693    35,303    41,425       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               7,700    42,961    10,450    39,910    13,150    38,689    18,550    38,899    21,750    39,556    24,000    40,326    31,050    43,494    38,059    46,669    42,182    49,593    44,656    51,807    49,237    55,885    53,451    59,637    56,926    62,869    62,894    68,492    67,974    73,302
8600P               2,250    38,204     5,400    36,987     7,450    36,109    12,750    33,723    16,400    34,302    20,450    35,847    29,150    38,579    34,157    40,590    36,739    42,260    39,808    44,146    44,630    47,387    48,207    50,038    51,469    52,453    57,027    56,635    61,737    60,186

8700C               4,450    40,639     7,600    38,423    10,200    37,446    15,700    37,499    19,050    38,382    21,400    39,294    28,650    42,738    35,800    46,089    41,005    49,139       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               3,950    39,970     7,350    38,204     9,500    37,286    14,950    34,838    18,650    35,827    22,850    37,136    31,700    39,551    35,725    41,434    38,186    43,037       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               2,300    38,583     5,250    37,366     7,600    36,488    13,200    35,917    16,600    37,092    19,050    38,173    26,350    41,929    33,450    45,468    39,709    48,647    42,436    50,989    47,447    55,273    51,851    59,167    55,522    62,510    61,787    68,300    67,071    73,236
8800P               6,950    42,627     9,900    39,366    11,950    38,304    17,450    36,472    21,200    37,237    25,450    38,342    33,937    40,487    37,250    42,230    39,591    43,763    42,377    45,540    46,874    48,628    50,299    51,279    53,447    53,657    58,859    57,795    63,488    61,339

8900C               1,050    37,087     3,550    36,049     5,750    35,231    11,100    34,178    14,350    35,699    16,900    36,975    24,200    41,070    31,300    44,806    38,150    48,120       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              10,450    44,621    12,850    41,809    14,900    40,050    19,900    38,159    24,000    38,528    28,950    39,273    35,667    41,340    38,708    43,001    40,910    44,519       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 450    35,331     2,300    34,553     4,250    33,836     9,300    32,333    12,400    34,215    14,950    35,709    22,200    40,164    29,150    44,102    35,900    47,556    40,056    50,050    45,520    54,564    50,025    58,594    53,915    62,057    60,491    68,028    66,001    73,098
9000P              14,950    45,286    16,950    42,945    19,350    40,807    23,000    39,531    27,650    39,481    32,050    40,248    37,317    42,127    40,111    43,707    42,199    45,165    44,735    46,806    48,912    49,752    52,255    52,432    55,296    54,776    60,577    58,887    65,131    62,423

9100C                 200    33,436     1,400    32,917     3,050    32,321     7,700    30,882    10,750    32,672    13,200    34,388    20,350    39,217    27,150    43,361    33,800    46,959       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              19,650    45,685    21,050    44,058    22,200    42,905    26,350    40,733    30,950    40,489    34,600    41,344    38,867    42,849    41,437    44,368    43,413    45,782       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 100    31,481       850    31,141     2,150    30,688     6,350    29,487     9,250    31,080    11,650    33,027    18,650    38,237    25,450    42,605    31,900    46,339    36,300    49,003    43,483    53,767    47,991    57,917    52,104    61,509    59,002    67,671    64,745    72,884
9200P              24,550    45,818    25,450    44,809    26,350    43,826    30,050    41,707    34,500    41,360    36,903    42,138    40,297    43,496    42,674    44,973    44,551    46,357    46,837    47,907    50,734    50,764    54,051    53,488    56,997    55,809    62,168    59,907    66,662    63,448

9300C                  50    29,506       500    29,286     1,500    28,958     5,150    28,045     7,950    29,464    10,300    31,650    17,100    37,233    23,700    41,805    30,250    45,705       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              29,500    45,885    30,050    45,311    30,750    44,481    34,050    42,472    36,835    42,267    38,524    42,667    41,557    44,032    43,751    45,452    45,581    46,855       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    27,511       250    27,391     1,050    27,154     4,150    26,548     6,800    27,834     9,050    30,244    15,600    36,190    22,050    40,979    28,550    45,039    32,750    47,858    41,250    52,887    45,770    57,138    50,082    60,863    57,319    67,230    63,313    72,594
9400P              34,500    45,885    34,850    45,565    35,450    44,821    37,794    43,198    38,680    42,959    40,052    43,282    42,736    44,577    44,778    45,956    46,553    47,355    48,659    48,873    52,328    51,666    55,661    54,444    58,538    56,760    63,620    60,854    68,065    64,406

9500C                  50    25,516       150    25,438       700    25,317     3,350    25,006     5,800    26,207     7,950    28,835    14,350    35,162    20,500    40,128    26,900    44,344       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,500    45,885    39,700    45,757    40,100    45,197    39,747    43,806    40,295    43,554    41,405    43,828    43,794    45,068    45,714    46,423    47,451    47,822       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    23,521       100    23,469       450    23,451     2,700    23,446     4,900    24,574     7,000    27,447    13,100    34,095    19,050    39,257    25,350    43,630    29,550    46,636    38,000    51,941    41,800    56,249    47,650    60,119    55,457    66,702    61,714    72,228
9600P              44,500    45,885    44,327    45,821    43,028    45,466    41,424    44,328    41,668    44,056    42,560    44,294    44,730    45,508    46,543    46,839    48,272    48,256    50,196    49,706    53,693    52,460    57,075    55,304    59,896    57,616    64,913    61,721    69,323    65,289

9700C                  50    21,530        50    21,503       300    21,571     2,200    21,886     4,200    23,031     6,100    26,037    12,000    33,037    17,800    38,395    23,750    42,876       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              45,885    45,885    44,811    45,821    44,234    45,626    42,712    44,711    42,827    44,485    43,538    44,697    45,543    45,898    47,294    47,228    49,009    48,651       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    19,551        50    19,553       200    19,702     1,700    20,333     3,600    21,540     5,400    24,716    11,000    31,982    16,650    37,529    22,350    42,123    26,650    45,346    34,950    50,927    37,850    55,253    43,650    59,283    53,427    66,089    59,928    71,780
9800P              45,885    45,885    45,885    45,885    45,009    45,733    43,774    45,044    43,778    44,847    44,350    45,040    46,234    46,240    47,939    47,567    49,660    49,007    51,440    50,405    54,829    53,148    58,273    56,063    61,049    58,375    66,034    62,506    70,436    66,107

9900C                  50    17,605        50    17,665       100    17,823     1,300    18,787     3,100    20,124     4,700    23,360    10,000    30,893    15,500    36,636    21,100    41,373       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,885    45,885    45,885    45,885    45,402    45,785    44,509    45,274    44,497    45,125    45,027    45,342    46,812    46,535    48,501    47,874    50,236    49,335       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    15,723        50    15,870        50    15,965     1,000    17,274     2,550    18,600     4,150    22,101     9,200    29,867    14,450    35,743    19,950    40,622    24,100    44,017    31,600    49,771    34,150    54,153    39,800    58,343    49,750    65,386    57,970    71,252
10000P             45,885    45,885    45,885    45,885    45,694    45,837    45,060    45,462    45,069    45,362    45,535    45,576    47,293    46,794    48,982    48,149    50,739    49,630    52,415    50,990    55,746    53,741    59,234    56,716    61,996    59,044    66,974    63,210    71,386    66,852

10100C                 50    13,941        50    14,197        50    14,310       750    15,787     2,100    17,151     3,700    20,926     8,300    28,754    13,350    34,803    18,650    39,804       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,885    45,885    45,885    45,885    45,732    45,838    45,452    45,609    45,511    45,561    45,932    45,775    47,683    47,022    49,377    48,388    51,161    49,890       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    12,285        50    12,665        50    12,795       600    14,406     1,750    15,821     3,200    19,668     7,500    27,662    12,650    33,998    16,900    38,802    21,700    42,629    28,850    48,607    30,700    52,956    36,150    57,305    45,850    64,592    54,400    70,641
10200P             45,885    45,885    45,885    45,885    45,885    45,885    45,709    45,720    45,809    45,706    46,234    45,940    47,966    47,199    49,699    48,598    51,513    50,122    53,134    51,461    56,453    54,241    59,945    57,261    62,720    59,617    67,723    63,833    72,161    67,521

10300C                 50    10,778        50    11,281        50    11,428       450    13,040     1,450    14,548     2,750    18,431     6,750    26,562    11,800    33,113    15,750    37,944       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,885    45,885    45,885    45,885    45,885    45,885    45,859    45,795    46,014    45,821    46,450    46,076    48,183    47,355    49,954    48,779    51,798    50,327       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     9,427        50    10,044        50    10,207       350    11,778     1,200    13,350     2,350    17,224     6,100    25,502    11,000    32,228    14,700    37,088    19,550    41,215    26,300    47,390    27,450    51,653    32,700    56,168    42,150    63,712    50,500    69,946
10400P             45,885    45,885    45,885    45,885    45,885    45,885    45,930    45,842    46,141    45,907    46,580    46,172    48,324    47,477    50,139    48,928    52,012    50,498    53,628    51,834    56,959    54,652    60,405    57,703    63,210    60,094    68,266    64,369    72,753    68,113

10500C                 50     8,231       -         -          50     9,125       250    10,518       950    12,097     2,050    16,154     5,300    24,260    10,200    31,320    13,700    36,221       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,885    45,885       -         -      45,885    45,885    45,967    45,881    46,210    45,967    46,664    46,252    48,404    47,571    50,267    49,053    52,166    50,645       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     7,183       -         -          50     8,170       200     9,443       800    11,110     1,700    14,946     4,750    23,203     9,100    30,189    12,750    35,344    17,650    39,797    23,950    46,131    24,450    50,260    29,500    54,944    38,600    62,737    46,750    69,166
10600P             45,885    45,885       -         -      45,885    45,885    45,971    45,898    46,242    46,016    46,696    46,302    48,433    47,643    50,347    49,158    52,265    50,767    53,907    52,090    57,281    54,980    60,608    58,039    63,459    60,469    68,597    64,821    73,152    68,628

10700C                 50     6,272       -         -          50     7,330       150     8,393       650    10,098     1,450    13,905     4,250    22,164     8,400    29,267    11,850    34,460       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,885    45,885       -         -      45,885    45,885    45,962    45,910    46,241    46,045    46,697    46,341    48,417    47,692    50,375    49,236    52,310    50,865       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     6,594       100     7,328       500     9,033     1,250    12,958     3,800    21,149     7,750    28,355       -         -      15,950    38,379    21,800    44,840    21,650    48,771    26,450    53,618    35,250    61,676    43,150    68,299
10800P                -         -         -         -      45,885    45,885    45,960    45,910    46,224    46,060    46,676    46,365    48,366    47,723    50,363    49,295       -         -      54,065    52,312    57,436    55,230    60,560    58,272    63,470    60,751    68,709    65,183    73,349    69,062

10900C                -         -         -         -          50     5,947        50     6,141       400     8,150     1,050    11,979     3,400    20,169     7,150    27,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      45,885    45,885    45,935    45,914    46,194    46,067    46,632    46,377    48,288    47,736    50,315    49,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,381        50     5,567       300     7,213       900    11,124     3,000    19,152     6,600    26,569       -         -      14,400    36,959    19,800    43,516    19,100    47,207    23,650    52,214    32,100    60,532    39,700    67,345
11000P                -         -         -         -      45,885    45,885    45,934    45,914    46,149    46,067    46,583    46,378    48,177    47,733    50,239    49,357       -         -      54,083    52,468    57,441    55,411    60,274    58,404    63,248    60,933    68,601    65,455    73,337    69,415

11100C                -         -         -         -          50     4,882        50     5,060       250     6,563       750    10,239     2,700    18,263     6,050    25,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      45,885    45,885    45,934    45,914    46,119    46,063    46,518    46,371    48,068    47,719    50,131    49,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     4,443        50     4,615       200     5,898       650     9,521     2,400    17,348     5,550    24,771       -         -      13,000    35,546    17,950    42,162    16,700    45,539    21,000    50,710    29,050    59,283    36,400    66,303
11200P                -         -         -         -      45,885    45,885    45,885    45,885    46,085    46,055    46,464    46,361    47,939    47,692    50,004    49,358       -         -      53,983    52,560    57,316    55,526    59,758    58,438    62,795    61,024    68,268    65,643    73,111    69,686

11300C                -         -         -         -          50     4,056        50     4,220       150     5,198       550     8,785     2,100    16,400     5,100    23,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      45,885    45,885    45,885    45,885    46,045    46,041    46,403    46,345    47,789    47,653    49,860    49,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     3,714        50     3,871       100     4,422       450     8,021     1,900    15,631     4,700    23,083       -         -      11,800    34,188    16,300    40,813    14,550    43,816    18,600    49,144    26,250    57,968    33,300    65,184
11400P                -         -         -         -      45,885    45,885    45,885    45,885    46,043    46,039    46,335    46,321    47,671    47,615    49,710    49,309       -         -      53,786    52,598    57,084    55,580    59,053    58,379    62,144    61,020    67,728    65,740    72,677    69,871

11500C                -         -         -         -          50     3,411        50     3,561        50     3,539       400     7,498     1,650    14,724     4,300    22,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      45,885    45,885    45,885    45,885    45,999    46,019    46,295    46,305    47,512    47,559    49,539    49,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     3,141        50     3,286        50     3,297       350     6,975     1,450    13,906     3,950    21,430       -         -      10,700    32,844    14,750    39,437    12,550    42,001    16,350    47,487    23,550    56,543    30,300    63,965
11600P                -         -         -         -      45,885    45,885    45,885    45,885    45,998    46,018    46,254    46,285    47,370    47,500    49,369    49,219       -         -      53,511    52,589    56,757    55,582    58,162    58,226    61,297    60,925    66,969    65,751    72,024    69,973

11700C                -         -         -         -          50     2,900       -         -         -         -         250     6,096     1,300    13,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      45,885    45,885       -         -         -         -      46,166    46,241    47,253    47,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,686       -         -         -         -         200     5,510     1,200    12,629     3,300    19,827       -         -       9,700    31,522    13,300    38,038       -         -      14,250    45,738    21,050    55,046    27,500    62,670
11800P                -         -         -         -      45,885    45,885       -         -         -         -      46,165    46,237    47,128    47,386    49,006    49,095       -         -      53,181    52,537    56,346    55,534       -         -      60,271    60,742    66,022    65,672    71,174    69,991

12000C                -         -         -         -         -         -         -         -         -         -         150     4,713       -         -       2,750    18,300       -         -       8,750    30,192    12,000    36,652       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      46,064    46,170       -         -      48,643    48,947       -         -      52,810    52,449    55,881    55,443       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         100     3,880       -         -       2,300    16,883       -         -       7,850    28,854    10,850    35,299       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      46,008    46,120       -         -      48,304    48,787       -         -      52,411    52,332    55,385    55,317       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     2,910       -         -       1,900    15,497       -         -       7,000    27,507     9,750    33,916       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      46,007    46,113       -         -      47,970    48,608       -         -      52,000    52,191    54,839    55,153       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     2,713       -         -       1,600    14,285       -         -       6,300    26,262     8,750    32,546       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      45,948    46,048       -         -      47,696    48,441       -         -      51,594    52,033    54,274    54,959       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     2,540       -         -       1,300    13,012       -         -       5,600    24,970     7,900    31,251       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      45,948    46,043       -         -      47,405    48,245       -         -      51,181    51,855    53,734    54,752       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     2,386       -         -       1,100    11,988       -         -       5,000    23,752     7,050    29,894       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      45,948    46,039       -         -      47,197    48,086       -         -      50,764    51,661    53,149    54,506       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         900    10,919       -         -       4,500    22,628     6,350    28,641       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,982    47,905       -         -      50,387    51,467    52,618    54,261       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         750     9,993       -         -       4,000    21,467     5,650    27,332       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,813    47,745       -         -      50,025    51,266    52,056    53,983       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         600     9,018       -         -       3,600    20,427     5,050    26,095       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,640    47,567       -         -      49,646    51,042    51,538    53,704       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         500     8,240       -         -       3,200    19,352     4,500    24,876       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,520    47,426       -         -      49,331    50,840    51,037    53,414       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         400     7,424       -         -       2,850    18,336     4,050    23,767       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,398    47,269       -         -      49,006    50,619    50,603    53,140       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         350     6,885       -         -       2,550    17,388     3,600    22,611       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,335    47,173       -         -      48,713    50,405    50,155    52,840       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         250     5,963       -         -       2,250    16,408     3,200    21,500       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,210    46,984       -         -      48,461    50,206    49,740    52,544       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         200     5,359       -         -       2,050    15,638     2,850    20,444       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,147    46,866       -         -      48,203    49,992    49,365    52,253       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         150     4,712       -         -       1,800    14,719     2,500    19,340       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,147    46,847       -         -      47,989    49,800    48,979    51,936       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         100     3,978       -         -       1,600    13,903     2,250    18,431       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,081    46,718       -         -      47,770    49,595    48,695    51,675       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014



Back to Top



HHT (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789



Back to Top



HKB (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916



Back to Top



HKG (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



HLD (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



HNP (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HNT (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352



Back to Top



HSB (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2606                2609              
                      L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260313              260320              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705

10000C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,771   118,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,824   118,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,824   118,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,824   118,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,824   118,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,824   118,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,824   118,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,891   118,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,891   118,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,891   118,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,891   118,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         100     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,944   118,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         150     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     117,944   118,542       -         -         -         -     118,902   121,814       -         -         -         -         -         -         -         -  
11600P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         200     5,891       -         -         -         -         950     9,549       -         -         -         -         -         -         -         -  

11700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -     118,010   118,662       -         -         -         -     119,088   122,187       -         -         -         -         -         -         -         -  
11800P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         250     5,891       -         -         -         -       1,100    10,427       -         -         -         -         -         -         -         -  

11900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,064   118,795       -         -         -         -     119,261   122,559       -         -     129,808   135,699       -         -         -         -  
12000P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         300     5,891       -         -         -         -       1,250    11,278       -         -      13,400    33,821       -         -         -         -  

12100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,117   118,915       -         -         -         -     119,500   122,998       -         -     130,459   136,391       -         -         -         -  
12200P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         350     5,891       -         -         -         -       1,450    12,289       -         -      14,300    35,245       -         -         -         -  

12300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,170   119,021       -         -         -         -     119,739   123,424       -         -     131,138   137,096       -         -         -         -  
12400P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         400     5,891       -         -         -         -       1,650    13,273       -         -      15,250    36,681       -         -         -         -  

12500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,237   119,141       -         -         -         -     119,966   123,849       -         -     131,816   137,788       -         -         -         -  
12600P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         450     5,891       -         -         -         -       1,850    14,244       -         -      16,200    38,117       -         -         -         -  

12700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,290   119,261       -         -         -         -     120,245   124,315       -         -     132,521   138,506       -         -         -         -  
12800P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         500     5,891       -         -         -         -       2,100    15,334       -         -      17,250    39,607       -         -         -         -  

12900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     117,705   117,705       -         -         -         -     117,705   117,705       -         -     118,396   119,447       -         -         -         -     120,591   124,833       -         -     133,226   139,211       -         -         -         -  
13000P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         600     5,891       -         -         -         -       2,400    16,545       -         -      18,300    41,083       -         -         -         -  

13100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,851       -         -     118,449   119,553       -         -         -         -     120,910   125,339       -         -     133,931   139,902   143,201   149,877       -         -  
13200P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         650     6,237       -         -         -         -       2,700    17,728       -         -      19,350    42,560    33,400    56,471       -         -  

13300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,851       -         -     118,556   119,726       -         -         -         -     121,296   125,884       -         -     134,662   140,620   144,078   150,689       -         -  
13400P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         750     6,849       -         -         -         -       3,050    19,005       -         -      20,500    44,089    35,000    58,094       -         -  

13500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,851       -         -     118,662   119,899       -         -         -         -     121,668   126,416       -         -     135,394   141,325   144,956   151,500       -         -  
13600P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -         850     7,448       -         -         -         -       3,400    20,255       -         -      21,650    45,605    36,600    59,703       -         -  

13700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,851       -         -     118,808   120,125       -         -         -         -     122,080   126,975       -         -     136,152   142,044   145,861   152,311       -         -  
13800P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       1,000     8,219       -         -         -         -       3,800    21,585       -         -      22,900    47,175    38,300    61,352       -         -  

13900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,864       -         -     118,915   120,298       -         -         -         -     122,506   127,520       -         -     136,910   142,748   146,738   153,122       -         -  
14000P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       1,100     8,817       -         -         -         -       4,200    22,902       -         -      24,150    48,731    40,000    62,975       -         -  

14100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     117,705   117,705       -         -         -         -     117,758   117,864       -         -     119,061   120,511       -         -         -         -     122,998   128,132       -         -     137,668   143,453   147,630   153,920       -         -  
14200P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       1,250     9,576       -         -         -         -       4,700    24,378       -         -      25,450    50,300    41,750    64,611       -         -  

14300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     117,705   117,705       -         -         -         -     117,811   117,944       -         -     119,207   120,724       -         -         -         -     123,490   128,730       -         -     138,426   144,172   148,521   154,705       -         -  
14400P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       1,400    10,320       -         -         -         -       5,200    25,828       -         -      26,800    51,883    43,550    66,260       -         -  

14500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     117,705   117,705       -         -         -         -     117,811   117,957       -         -     119,394   120,963       -         -         -         -     124,022   129,342       -         -     139,211   144,876   149,412   155,503       -         -  
14600P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       1,600    11,211       -         -         -         -       5,750    27,331       -         -      28,200    53,492    45,400    67,909       -         -  

14700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     117,705   117,705       -         -         -         -     117,811   117,957       -         -     119,580   121,216       -         -         -         -     124,581   129,967       -         -     139,969   145,568   150,303   156,288       -         -  
14800P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       1,800    12,089       -         -         -         -       6,350    28,887       -         -      29,600    55,075    47,241    69,572       -         -  

14900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     117,705   117,705       -         -         -         -     117,864   118,024       -         -     119,753   121,442       -         -         -         -     125,166   130,619       -         -     140,753   146,273   151,181   157,059       -         -  
15000P                -         -         -         -          50     5,891       -         -         -         -          50     5,891       -         -       2,000    12,967       -         -         -         -       7,000    30,483       -         -      31,100    56,711    48,917    71,234       -         -  

15100C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     117,705   117,705       -         -         -         -     117,864   118,037       -         -     119,979   121,708       -         -     121,335   125,073   125,751   131,231       -         -     141,538   146,965   152,058   157,831       -         -  
15200P                -         -         -         -          50     5,891       -         -         -         -         100     5,891       -         -       2,250    13,951       -         -       3,200    20,402     7,650    32,066       -         -      32,650    58,347    50,579    72,884       -         -  

15300C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     117,705   117,705       -         -         -         -     117,904   118,104       -         -     120,192   121,974       -         -     121,734   125,552   126,403   131,896       -         -     142,310   147,656   152,936   158,589       -         -  
15400P                -         -         -         -          50     5,891       -         -         -         -         150     5,891       -         -       2,500    14,935       -         -       3,600    21,798     8,400    33,742       -         -      34,200    59,969    52,308    74,546       -         -  

15500C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     117,705   117,705       -         -         -         -     117,917   118,117       -         -     120,431   122,253       -         -     122,133   126,030   127,068   132,561       -         -     143,094   148,348   153,801   159,347       -         -  
15600P                -         -         -         -          50     5,891       -         -         -         -         200     5,891       -         -       2,800    16,026       -         -       4,000    23,181     9,200    35,457       -         -      35,850    61,632    54,024    76,209       -         -  

15700C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     117,705   117,705       -         -         -         -     117,957   118,170       -         -     120,684   122,532       -         -     122,599   126,549   127,719   133,199       -         -     143,866   149,013   154,665   160,092       -         -  
15800P                -         -         -         -          50     5,891       -         -         -         -         250     5,891       -         -       3,100    17,103       -         -       4,500    24,724    10,000    37,133       -         -      37,500    63,281    55,766    77,871       -         -  

15900C                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     117,705   117,705   117,744   117,758       -         -     117,997   118,223       -         -     120,923   122,798       -         -     123,051   127,054   128,424   133,864       -         -     144,637   149,691   155,530   160,836       -         -  
16000P                -         -         -         -          50     5,891        50     5,891       -         -         300     5,891       -         -       3,400    18,167       -         -       5,000    26,227    10,900    38,902       -         -      39,200    64,930    57,549    79,534       -         -  

16100C                -         -         -         -     117,705   117,705   117,744   117,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     117,705   117,705   117,744   117,758       -         -     118,037   118,276       -         -     121,216   123,118       -         -     123,543   127,573   129,143   134,542       -         -     145,422   150,356   156,368   161,555       -         -  
16200P                -         -         -         -          50     5,891        50     5,891       -         -         350     5,891       -         -       3,800    19,418       -         -       5,550    27,797    11,850    40,698       -         -      41,000    66,606    59,344    81,196       -         -  

16300C                -         -         -         -     117,705   117,705   117,744   117,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     117,705   117,705   117,771   117,771       -         -     118,077   118,330       -         -     121,482   123,397       -         -     124,062   128,105   129,901   135,221       -         -     146,180   151,008   157,206   162,273       -         -  
16400P                -         -         -         -          50     5,891        50     5,891       -         -         400     5,891       -         -       4,150    20,575       -         -       6,150    29,419    12,900    42,546       -         -      42,800    68,268    61,153    82,859       -         -  

16500C                -         -         -         -     117,705   117,705   117,771   117,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     117,705   117,705   117,771   117,784       -         -     118,157   118,423       -         -     121,801   123,716       -         -     124,634   128,677   130,645   135,886       -         -     146,938   151,659   158,017   162,978       -         -  
16600P                -         -         -         -          50     5,891        50     5,891       -         -         500     5,891       -         -       4,600    21,891       -         -       6,850    31,148    13,950    44,368       -         -      44,700    69,958    62,975    84,521       -         -  

16700C                -         -         -         -     117,705   117,705   117,771   117,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     117,705   117,705   117,771   117,784       -         -     118,197   118,476       -         -     122,107   124,035       -         -     125,192   129,209   131,417   136,551       -         -     147,683   152,298   158,828   163,683       -         -  
16800P                -         -         -         -          50     5,891        50     5,891       -         -         550     6,224       -         -       5,200    23,434       -         -       7,550    32,851    15,100    46,257       -         -      46,600    71,633    64,824    86,184       -         -  

16900C                -         -         -         -     117,705   117,705   117,771   117,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     117,705   117,705   117,798   117,798       -         -     118,263   118,542       -         -     122,426   124,341       -         -     125,764   129,754   132,188   137,216       -         -     148,414   152,923   159,626   164,361       -         -  
17000P                -         -         -         -          50     5,891        50     5,891       -         -         650     6,942       -         -       5,550    24,578       -         -       8,300    34,593    16,300    48,146       -         -      48,550    73,309    66,672    87,833       -         -  

17100C                -         -         -         -     117,705   117,705   117,798   117,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     117,705   117,705   117,798   117,798       -         -     118,343   118,622       -         -     122,772   124,674       -         -     126,389   130,313   132,960   137,854       -         -     149,159   153,548   160,411   165,039       -         -  
17200P                -         -         -         -          50     5,891        50     5,891       -         -         750     7,634       -         -       6,250    26,214       -         -       9,150    36,415    17,550    50,034       -         -      50,600    74,998    68,561    89,495       -         -  

17300C                -         -         -         -     117,705   117,705   117,798   117,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     117,705   117,705   117,824   117,811       -         -     118,396   118,689       -         -     123,104   124,980       -         -     127,015   130,872   133,744   138,519       -         -     149,864   154,160   161,182   165,691       -         -  
17400P                -         -         -         -          50     5,891        50     5,891       -         -         850     8,339       -         -       6,650    27,424       -         -      10,050    38,264    18,900    51,976       -         -      52,650    76,674    70,463    91,144       -         -  

17500C                -         -         -         -     117,705   117,705   117,824   117,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     117,705   117,705   117,824   117,811       -         -     118,463   118,755       -         -     123,437   125,299       -         -     127,653   131,417   134,542   139,171       -         -     150,569   154,758   161,927   166,343       -         -  
17600P                -         -         -         -          50     5,891        50     5,891       -         -         950     9,057       -         -       7,250    28,900       -         -      11,000    40,139    20,350    53,944       -         -      54,800    78,376    72,378    92,794       -         -  

17700C                -         -         -         -     117,705   117,705   117,838   117,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,891        50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     117,705   117,705   117,838   117,824       -         -     118,556   118,848       -         -     123,809   125,631       -         -     128,278   131,962   135,314   139,783       -         -     151,260   155,344   162,659   166,981       -         -  
17800P                -         -         -         -          50     5,891        50     5,891       -         -       1,100     9,961       -         -       7,950    30,496       -         -      12,000    42,028    21,800    55,886       -         -      56,684    80,066    74,293    94,430       -         -  

17900C                -         -         -         -     117,705   117,705   117,838   117,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,891       100     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     117,705   117,705   117,851   117,838       -         -     118,636   118,928       -         -     124,168   125,951       -         -     128,930   132,507   136,112   140,421       -         -     151,925   155,915   163,377   167,606       -         -  
18000P                -         -         -         -          50     5,891       150     5,891       -         -       1,250    10,852       -         -       8,650    32,066       -         -      13,100    43,969    23,400    57,881       -         -      58,533    81,741    76,248    96,065       -         -  

18100C                -         -         -         -     117,705   117,705   117,851   117,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,891       200     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     117,705   117,705   117,864   117,838       -         -     118,729   119,021       -         -     124,527   126,256       -         -     129,581   133,039   136,870   141,019       -         -     152,577   156,474   164,068   168,218       -         -  
18200P                -         -         -         -          50     5,891       250     5,891       -         -       1,450    11,916       -         -       9,400    33,688       -         -      14,250    45,924    25,000    59,850       -         -      60,421    83,430    78,217    97,701       -         -  

18300C                -         -         -         -     117,705   117,705   117,864   117,838       -         -     118,782   119,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,891       300     5,891       -         -       1,550    12,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     117,705   117,705   117,877   117,851       -         -     118,822   119,101       -         -     124,887   126,576       -         -     130,233   133,571   137,628   141,618       -         -     153,202   157,019   164,733   168,816   174,934   179,044
18400P                -         -         -         -          50     5,891       350     5,998       -         -       1,650    12,967       -         -      10,200    35,351       -         -      15,500    47,919    26,750    61,858       -         -      62,337    85,120    80,172    99,324    94,895   110,589

18500C                -         -         -         -     117,705   117,705   117,877   117,851       -         -     118,875   119,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,891       400     6,463       -         -       1,750    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     117,705   117,705   117,877   117,851       -         -     118,915   119,181       -         -     125,232   126,882       -         -     130,885   134,077   138,359   142,203       -         -     153,814   157,551   165,385   169,402   175,613   179,669
18600P                -         -         -         -          50     5,891       450     6,929       -         -       1,850    14,018       -         -      11,050    37,040       -         -      16,800    49,928    28,550    63,866       -         -      64,265    86,795    82,154   100,960    96,890   112,172

18700C                -         -         -         -     117,705   117,678   117,877   117,851       -         -     118,968   119,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     5,891       500     7,394       -         -       2,000    14,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            117,705   117,705       -         -     117,705   117,678   117,891   117,851       -         -     119,008   119,261       -         -     125,591   127,187       -         -     131,523   134,582   139,078   142,748       -         -     154,399   158,070   166,010   169,960   176,278   180,281
18800P                 50     5,891       -         -          50     5,891       550     7,860       -         -       2,100    15,215       -         -      12,000    38,809       -         -      18,200    51,963    30,400    65,848       -         -      66,207    88,471    84,135   102,569    98,872   113,741

18900C            117,705   117,705       -         -     117,705   117,678       -         -         -         -     119,061   119,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,891       -         -          50     5,891       -         -         -         -       2,250    15,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            117,705   117,705       -         -     117,691   117,678       -         -         -         -     119,101   119,354       -         -     125,924   127,467       -         -     132,135   135,074   139,769   143,307       -         -     154,958   158,575   166,609   170,519   176,916   180,880
19000P                 50     5,891       -         -          50     5,891       -         -         -         -       2,400    16,531       -         -      12,950    40,565       -         -      19,650    53,998    32,400    67,869       -         -      68,202    90,160    86,144   104,178   100,880   115,311

19100C            117,705   117,705       -         -     117,691   117,678       -         -         -         -     119,141   119,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,891       -         -          50     5,891       -         -         -         -       2,550    17,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            117,705   117,705       -         -     117,691   117,678       -         -         -         -     119,181   119,434       -         -     126,256   127,759       -         -     132,734   135,540   140,434   143,826       -         -     155,490   159,054   167,181   171,051   177,515   181,465
19200P                 50     5,891       -         -          50     5,891       -         -         -         -       2,700    17,848       -         -      14,000    42,387       -         -      21,200    56,059    34,450    69,878       -         -      70,184    91,823    88,152   105,774   102,875   116,867

19300C            117,705   117,705       -         -     117,691   117,678       -         -         -         -     119,221   119,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,891       -         -          50     5,891       -         -         -         -       2,850    18,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            117,705   117,705       -         -     117,691   117,678       -         -         -         -     119,261   119,500       -         -     126,562   128,025       -         -     133,305   136,005   141,073   144,331       -         -     155,995   159,520   167,726   171,570   178,100   182,037
19400P                 50     5,891       -         -          50     6,118       -         -         -         -       3,050    19,258       -         -      15,100    44,235       -         -      22,850    58,147    36,600    71,886       -         -      72,205    93,485    90,160   107,357   104,883   118,409

19500C            117,705   117,705       -         -     117,691   117,678       -         -         -         -     119,301   119,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,891       -         -          50     6,490       -         -         -         -       3,200    19,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,705   117,705       -         -     117,691   117,678       -         -         -         -     119,327   119,567       -         -     126,855   128,291       -         -     133,851   136,431   141,658   144,810       -         -     156,474   159,972   168,245   172,075   178,658   182,582
19600P                 50     5,891       -         -          50     6,876       -         -         -         -       3,400    20,681       -         -      16,300    46,137       -         -      24,600    60,249    38,800    73,881       -         -      74,214    95,148    92,195   108,940   106,878   119,952

19700C            117,705   117,705       -         -     117,665   117,651       -         -         -         -     119,367   119,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,891       -         -          50     7,301       -         -         -         -       3,600    21,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,705   117,705       -         -     117,651   117,651       -         -         -         -     119,380   119,633       -         -     127,134   128,531       -         -     134,369   136,857   142,216   145,275       -         -     156,913   160,411   168,737   172,567   179,177   183,114
19800P                 50     5,891       -         -          50     7,740       -         -         -         -       3,800    22,211       -         -      17,550    48,052       -         -      26,450    62,350    41,150    75,889       -         -      76,262    96,797    94,217   110,523   108,887   121,482

19900C            117,705   117,705       -         -     117,651   117,651       -         -         -         -     119,407   119,660   123,051   123,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     6,171       -         -          50     8,219       -         -         -         -       4,050    23,062    10,500    37,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,705   117,705       -         -     117,651   117,651   117,798   117,811   118,449   118,542   119,420   119,686   123,131   123,982   127,360   128,757   131,284   133,199   134,835   137,242   142,722   145,701   150,742   153,934   157,325   160,823   169,189   173,033   179,683   183,633
20000P                 50     6,663       -         -          50     8,738     1,200    14,443     2,600    17,635     4,300    23,913    11,000    38,849    18,850    49,981    24,000    57,083    28,350    64,451    43,550    77,884    67,537    90,014    78,323    98,433    96,265   112,079   110,895   122,998

20200C            117,705   117,705   117,705   117,705   117,598   117,625   117,758   117,784   118,423   118,542   119,434   119,726   123,251   124,115   127,573   128,970   131,603   133,492       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     7,793        50     9,549       100    10,733     1,400    15,946     2,950    19,125     4,800    25,602    12,000    40,817    20,250    51,949    25,650    59,065       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,705   117,705   117,705   117,705   117,585   117,625   117,678   117,744   118,356   118,529   119,420   119,753   123,330   124,235   127,733   129,156   131,896   133,771   135,646   137,947   143,600   146,499   151,407   154,639   158,043   161,595   170,000   173,910   180,587   184,617
20400P                 50     9,110        50    10,852       150    12,595     1,600    17,502     3,350    20,721     5,350    27,384    13,100    42,839    21,700    53,931    27,400    61,073    32,500    68,654    48,650    81,834    71,700    93,392    82,486   101,691   100,348   115,178   114,898   125,990

20600C            117,705   117,705   117,705   117,705   117,518   117,585   117,585   117,705   118,276   118,503   119,367   119,753   123,370   124,328   127,852   129,315   132,148   134,024       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    10,626        50    12,342       200    14,470     1,800    19,125     3,850    22,503     6,000    29,286    14,250    44,887    23,300    55,979    29,250    63,095       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,705   117,705   117,585   117,651   117,452   117,558   117,452   117,651   118,143   118,463   119,274   119,753   123,370   124,408   127,919   129,462   132,348   134,250   136,231   138,546   144,251   147,164   151,899   155,264   158,615   162,286   170,678   174,735   181,358   185,548
20800P                 50    12,395        50    14,031       250    16,412     2,100    20,960     4,200    24,033     6,650    31,201    15,500    46,988    24,900    57,988    31,150    65,103    37,050    72,857    54,100    85,731    75,956    96,757    86,702   104,923   104,444   118,237   118,915   128,956

21000C            117,705   117,705   117,572   117,651   117,359   117,518   117,266   117,572   117,984   118,396   119,128   119,726   123,304   124,461   127,946   129,568   132,494   134,449       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    14,430        50    15,933       300    18,473     2,350    22,796     4,850    26,068     7,400    33,236    16,850    49,143    26,650    60,049    33,150    67,125       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,705   117,705   117,558   117,651   117,252   117,478   117,053   117,492   117,758   118,330   118,915   119,660   123,158   124,474   127,892   129,661   132,574   134,622   136,551   139,011   144,650   147,723   152,231   155,809   159,014   162,898   171,197   175,466   181,983   186,386
21200P                 50    16,731        50    18,101       400    20,867     2,700    24,817     5,450    28,009     8,250    35,378    18,300    51,324    28,500    62,124    35,250    69,160    42,000    77,020    59,950    89,575    80,265   100,055    90,945   108,102   108,541   121,242   122,892   131,856

21400C            117,705   117,705   117,532   117,651   117,053   117,412   116,760   117,359   117,465   118,210   118,622   119,580   122,958   124,461   127,786   129,714   132,601   134,768       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    19,324        50    20,508       450    23,168     3,100    26,959     6,100    30,031     9,150    37,559    19,800    53,519    30,400    64,199    37,450    71,194       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,705   117,705   117,345   117,598   116,827   117,332   116,414   117,226   117,093   118,077   118,263   119,473   122,665   124,421   127,600   129,741   132,561   134,875   136,577   139,330   144,797   148,162   152,351   156,248   159,227   163,417   171,556   176,118   182,476   187,170
21600P                 50    22,211        50    23,195       550    25,775     3,500    29,153     6,800    32,119    10,100    39,780    21,450    55,766    32,400    66,287    39,750    73,229    47,400    81,130    66,200    93,339    84,627   103,327    95,201   111,227   112,651   124,195   126,855   134,715

21800C            117,705   117,705   117,292   117,598   116,547   117,252   115,989   117,066   116,641   117,917   117,798   119,314   122,280   124,341   127,334   129,728   132,441   134,955       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    25,376       100    26,560       700    28,595     4,000    31,494     7,600    34,327    11,200    42,134    23,150    58,014    34,500    68,388    42,150    75,251       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,705   117,705   117,040   117,545   116,162   117,133   115,444   116,867   116,082   117,718   117,226   119,128   121,801   124,208   126,988   129,688   132,241   135,008   136,285   139,517   144,637   148,454   152,271   156,580   159,254   163,842   171,756   176,690   182,808   187,862
22000P                 50    28,794       150    29,898       850    31,507     4,500    33,901     8,450    36,601    12,700    44,767    25,600    60,515    36,750    70,490    44,650    77,273    53,250    85,186    72,850    97,010    89,030   106,533    99,484   114,300   116,734   127,094   130,792   137,522

22200C            117,705   117,705   116,734   117,478   115,616   116,986   114,818   116,641   115,390   117,465   116,547   118,888   121,216   124,049   126,549   129,608   131,975   135,008       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    32,412       200    33,303     1,000    34,526     5,100    36,428     9,400    38,982    14,050    47,254    27,500    62,776    39,050    72,591    47,250    79,294       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,705   117,705   116,375   117,425   114,991   116,827   114,007   116,361   114,592   117,186   115,710   118,609   120,498   123,836   126,004   129,475   131,603   134,981   135,620   139,543   144,185   148,614   151,965   156,820   159,054   164,175   171,769   177,182   182,968   188,487
22400P                 50    36,189       250    36,814     1,250    37,745     5,800    39,048    10,450    41,456    15,450    49,755    29,050    64,917    40,700    74,546    50,800    81,422    59,550    89,136    78,842   100,587    93,445   109,685   103,766   117,306   120,777   129,941   134,689   140,275

22600C            117,705   117,705   115,723   117,319   114,167   116,614   113,103   116,055   113,635   116,853   114,725   118,263   119,673   123,570   125,365   129,302   131,151   134,915       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    40,086       350    40,485     1,500    41,043     6,500    41,748    11,450    43,916    16,700    52,175    31,250    67,244    43,400    76,687    53,450    83,377       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            117,705   117,705   114,965   117,199   113,129   116,361   111,959   115,670   112,491   116,454   113,568   117,877   118,702   123,251   124,607   129,103   130,606   134,808   134,596   139,397   143,413   148,627   151,407   156,940   158,655   164,388   171,583   177,568   182,968   189,019
22800P                 50    44,023       500    44,209     1,800    44,435     7,150    44,515    12,500    46,430    18,150    54,716    33,100    69,465    45,600    78,722    56,200    85,319    66,300    92,980    84,056   104,045    97,874   112,770   108,035   120,258   124,807   132,720   138,546   142,975

23000C            117,705   117,705   113,848   117,026   111,759   116,029   110,616   115,217   111,174   116,002   112,225   117,412   117,598   122,878   123,756   128,837   129,954   134,649       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    47,999       600    47,986     2,200    47,906     7,900    47,374    13,700    49,063    19,650    57,283    35,450    71,793    48,500    80,837    59,150    87,248       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            116,361   117,638   112,345   116,800   109,485   115,364   109,073   114,725   109,618   115,470   110,695   116,880   116,335   122,453   122,772   128,531   129,209   134,463   133,172   139,091   142,310   148,494   150,595   156,940   158,017   164,507   171,197   177,874   182,781   189,471
23200P                 50    51,989       800    51,803     2,650    51,431     9,050    50,300    15,000    51,790    21,250    59,903    37,600    74,054    51,250    82,912    62,450    89,189    73,550    96,717    89,243   107,384   102,303   115,789   112,265   123,131   128,770   135,433   142,349   145,595

23400C            115,749   117,638   110,536   116,574   107,450   114,885   107,224   114,127   107,863   114,858   108,940   116,268   114,925   121,974   121,655   128,172   128,345   134,223       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    55,979     1,050    55,633     3,250    54,982    10,050    53,279    16,450    54,623    23,100    62,616    40,350    76,408    53,900    84,947    65,250    91,065       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            113,901   117,572   107,902   116,188   105,242   114,459   105,083   113,449   105,828   114,167   106,971   115,577   113,342   121,415   120,431   127,759   127,387   133,944   131,350   138,599   140,873   148,215   149,518   156,833   157,126   164,521   170,599   178,087   182,409   189,844
23600P                100    59,956     1,350    59,464     3,900    58,559    11,300    56,298    18,150    57,575    25,250    65,409    43,300    78,749    57,350    87,035    68,300    92,940    79,720   100,308    94,376   110,602   106,705   118,715   116,468   125,924   132,694   138,067   146,087   148,162

23800C            105,300   117,505   104,684   115,723   102,330   113,834   102,636   112,664   103,540   113,395   104,777   114,805   111,600   120,790   119,061   127,294   126,310   133,611       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                150    63,919     1,800    63,254     4,600    62,164    12,700    59,344    20,050    60,594    27,550    68,215    46,200    81,050    60,650    89,056    71,750    94,802       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             95,350   117,439    97,450   115,151    98,845   113,103    99,829   111,786   100,960   112,504   102,316   113,941   109,698   120,099   117,558   126,775   125,126   133,226   129,129   137,934   139,118   147,789   148,148   156,594   155,982   164,414   169,787   178,193   181,837   190,123
24000P                250    67,869     2,300    67,045     5,300    65,795    14,250    62,390    22,100    63,667    30,000    71,022    49,350    83,337    63,850    91,051    75,131    96,637    85,519   103,740    99,430   113,688   111,055   121,562   120,604   128,650   136,537   140,647   149,758   150,662

24200C             85,500   117,239    88,100   114,419    92,000   112,225    96,637   110,775    98,074   111,520    99,617   112,983   107,610   119,340   115,922   126,203   123,836   132,800       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                350    71,820     2,950    70,769     6,400    69,306    16,000    65,422    24,300    66,766    32,650    73,854    52,700    85,598    67,000    93,033    77,911    98,446       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             75,700   116,973    78,950   113,449    83,100   111,201    93,060   109,618    94,895   110,416    96,664   111,919   105,362   118,516   114,153   125,565   122,426   132,321   126,509   137,096   137,016   147,204   146,486   156,221   154,559   164,201   168,737   178,206   181,052   190,309
24400P                550    75,730     3,650    74,480     7,650    72,764    17,950    68,428    26,700    69,891    35,500    76,674    56,000    87,819    70,750    94,975    80,664   100,215    90,812   107,025   104,298   116,641   115,337   124,315   124,660   131,271   140,315   143,134   153,335   153,083

24600C             66,000   116,574    70,050   112,198    74,750   109,725    88,250   108,301    91,397   109,179    93,445   110,735   102,942   117,598   112,252   124,873   120,897   131,803       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                850    79,600     4,700    78,044     9,150    76,142    20,100    71,394    29,300    73,043    38,550    79,480    59,750    90,014    74,900    96,877    83,430   101,957       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             56,450   115,976    61,350   110,722    66,450   108,142    78,450   107,610    84,150   108,341    89,200   109,685   100,242   116,694   110,190   124,115   119,114   131,310   123,490   136,059   134,609   146,472   144,517   155,716   152,870   163,856   167,447   178,100   180,055   190,402
24800P              1,350    83,391     6,000    81,515    10,950    79,414    22,500    74,307    32,150    76,195    41,850    82,247    63,700    92,155    78,483    98,739    86,223   103,633    96,026   110,150   109,060   119,434   119,540   126,961   128,637   133,811   143,985   145,541   156,833   155,450

25000C             47,200   114,978    53,050   108,807    58,450   106,280    71,200   105,921    77,450   106,772    82,850   108,235    97,449   115,603   108,009   123,291   117,279   130,672       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              1,950    87,141     7,600    84,867    13,000    82,579    25,100    77,166    35,400    79,321    45,500    84,987    67,700    94,257    81,502   100,548    88,977   105,282       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             37,150   115,045    45,150   106,439    50,300   104,391    65,100   103,753    71,850   104,897    77,500   106,586    94,496   114,446   105,721   122,399   115,337   129,967   120,099   134,848   131,882   145,581   142,243   155,078   150,901   163,390   165,917   177,900   178,831   190,402
25200P              3,050    90,692     9,650    88,046    15,450    85,585    28,200    79,853    38,950    82,420    49,500    87,647    72,200    96,278    84,534   102,290    91,703   106,878   101,119   113,103   113,621   122,094   123,636   129,502   132,507   136,258   147,550   147,869   160,225   157,724

25400C             29,000   112,584    37,700   103,580    43,850   101,306    58,400   101,678    65,750   103,008    71,750   104,897    91,490   113,183   103,327   121,442   113,302   129,209       -         -         -         -         -         -         -         -         -         -         -         -  
25400P              4,600    94,070    12,150    91,038    18,250    88,458    31,700    82,406    42,950    85,412    53,700    90,227    76,950    98,233    87,420   104,019    94,456   108,408       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             21,550   109,206    30,200   100,641    37,300    98,180    52,300    99,311    59,950   100,973    66,050   103,088    86,400   111,853   100,707   120,444   111,227   128,398   116,388   133,452   128,877   144,544   139,650   154,306   148,627   162,792   164,122   177,581   177,382   190,309
25600P              6,850    97,156    15,200    93,804    21,550    91,131    35,700    84,774    47,050    88,351    58,300    92,714    80,970   100,135    90,360   105,655    97,076   109,897   106,001   115,869   117,984   124,581   127,600   131,936   136,245   138,586   151,008   150,117   163,510   159,919

25800C             15,050   104,577    23,850    98,499    30,950    95,799    46,550    96,717    54,600    98,765    60,950   101,146    81,450   110,443    98,007   119,354   109,020   127,533       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             10,200    99,816    19,100    96,238    25,750    93,445    40,100    87,527    51,650    91,158    63,050    95,108    84,295   101,944    93,193   107,264    99,656   111,347       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              9,700   100,135    18,750    96,544    26,100    93,751    41,300    93,871    49,500    96,398    56,200    99,071    76,750   108,953    95,400   118,210   106,732   126,616   112,385   131,869   125,631   143,360   136,803   153,388   146,140   162,073   162,140   177,156   175,759   190,110
26000P             15,050   104,165    24,150    98,220    30,250    95,640    44,000    91,051    56,650    93,818    68,350    97,342    87,540   103,686    96,039   108,767   102,130   112,784   110,656   118,463   122,094   126,908   131,404   134,197   139,822   140,767   154,280   152,191   166,609   161,967

26200C              5,950    97,635    14,350    94,310    21,100    91,756    36,400    90,839    44,900    93,884    51,550    96,903    72,200   107,384    92,400   117,013   104,285   125,658       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             21,200   109,272    29,050   100,614    35,900    97,382    49,150    94,177    62,000    96,318    73,850    99,484    90,719   105,322    98,779   110,230   104,604   114,087       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              3,350    94,682    10,950    91,676    17,400    89,243    32,000    87,593    40,600    91,238    47,250    94,616    67,950   105,761    88,250   115,763   101,838   124,634   108,155   130,127   122,173   142,044   133,691   152,338   143,400   161,235   159,919   176,637   173,924   189,817
26400P             28,300   113,116    36,100   104,112    41,650   100,454    54,750    97,076    67,700    98,672    79,900   101,425    93,818   106,812   101,439   111,560   106,958   115,404   115,005   120,830   125,924   129,063   134,995   136,338   143,201   142,828   157,392   154,173   169,561   163,922

26600C              1,750    91,331     8,150    88,804    14,100    86,569    27,950    84,175    36,650    88,484    43,400    92,262    63,850   104,059    83,750   114,446    99,377   123,570       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             36,650   115,311    43,200   107,517    48,500   103,553    60,800    99,723    74,450   100,627    85,492   103,194    96,757   108,288   103,979   112,890   109,259   116,627       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                800    87,726     5,950    85,691    11,400    83,670    24,400    80,624    33,200    85,652    39,700    89,814    60,100   102,316    79,650   113,076    96,890   122,479   103,740   128,225   118,503   140,594   130,313   151,141   140,394   160,265   157,485   175,998   171,889   189,418
26800P             45,700   116,574    50,900   110,243    55,400   106,572    67,950   101,824    80,700   102,662    89,229   104,923    99,577   109,671   106,426   114,153   111,454   117,811   119,021   123,011   129,475   131,058   138,373   138,333   146,379   144,770   160,331   156,048   172,354   165,771

27000C                400    83,896     4,250    82,380     9,100    80,598    21,300    77,086    30,000    82,739    36,350    87,301    56,550   100,521    75,600   111,666    93,450   121,349       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             55,900   116,308    59,150   112,358    63,500   108,554    74,500   104,112    86,809   104,444    92,740   106,413   102,277   111,055   108,754   115,350   113,675   119,234       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                150    79,999     2,950    78,908     7,200    77,392    18,550    74,360    27,050    79,786    33,250    84,747    53,100    98,672    71,850   110,203    89,200   120,138    99,204   126,190   114,712   139,024   126,695   149,824   137,162   159,174   154,812   175,254   169,628   188,939
27200P             66,050   116,109    67,850   113,941    71,250   110,775    81,600   106,080    90,732   106,120    96,052   107,863   104,817   112,278   110,961   116,481   115,749   120,338   122,665   124,993   132,707   132,893   141,498   140,208   149,332   146,579   163,058   157,817   174,974   167,540

27400C                 50    76,049     2,100    75,251     5,650    74,041    16,050    71,567    24,350    76,807    30,450    82,167    49,650    96,744    68,500   108,727    85,500   118,915       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             74,900   117,638    76,850   115,164    79,750   112,318    89,050   107,823    94,403   107,650    99,138   109,206   107,198   113,422   113,050   117,532   117,718   121,375       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    72,059     1,400    71,540     4,350    70,609    13,800    68,707    21,850    73,788    27,850    79,560    46,700    94,842    64,900   107,171    82,000   117,665    93,100   124,009   110,802   137,335   122,825   148,361   133,691   157,950   151,925   174,402   167,181   188,354
27600P             86,450   115,590    86,150   116,029    88,700   113,409    94,642   109,379    97,794   109,020   101,984   110,429   109,432   114,486   115,005   118,529   119,580   122,360   125,964   126,802   135,620   134,569   144,371   141,937   152,058   148,281   165,598   159,493   177,408   169,215

27800C                 50    68,069       900    67,763     3,350    67,071    11,850    65,781    19,550    70,756    25,450    76,940    43,800    92,873    61,550   105,588    78,550   116,361       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             94,850   117,705    95,700   116,587    97,700   114,433    98,592   110,749   100,907   110,270   104,591   111,560   111,480   115,483   116,840   119,460   121,335   123,291       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    64,079       600    63,893     2,600    63,454    10,100    62,815    17,500    67,750    23,200    74,307    41,000    90,878    58,600   104,006    75,300   115,045    86,400   121,708   106,825   135,540   118,769   146,765   130,007   156,620   148,840   173,432   164,507   187,663
28000P            104,850   117,705   105,350   117,013   104,498   115,111   102,117   111,946   103,713   111,400   106,945   112,557   113,382   116,401   118,542   120,338   122,998   124,182   128,850   128,398   138,226   136,085   146,978   143,520   154,532   149,851   167,925   161,049   179,656   170,798

28200C                 50    60,089       350    60,022     2,000    59,823     8,550    59,823    15,600    64,731    21,100    71,660    38,500    88,897    55,400   102,330    72,100   113,688       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            114,850   117,705   111,693   117,266   108,222   115,869   105,189   112,970   106,227   112,398   109,073   113,488   115,111   117,239   120,112   121,163   124,541   125,006       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    56,099       250    56,099     1,500    56,179     7,500    56,817    13,900    61,751    19,200    69,027    35,800    86,795    52,700   100,694    68,800   112,265    80,350   119,340   102,600   133,598   114,486   145,036   126,123   155,157   145,541   172,368   161,648   186,878
28400P            117,705   117,705   114,167   117,452   111,001   116,375   107,889   113,874   108,461   113,302   110,948   114,300   116,680   118,024   121,562   121,907   125,977   125,791   131,470   129,927   140,594   137,535   149,305   144,983   156,753   151,300   170,040   162,499   181,704   172,288

28600C                 50    52,122       150    52,189     1,100    52,548     6,350    53,838    12,350    58,812    17,450    66,420    33,800    84,854    50,050    99,031    66,350   110,922       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,705   117,705   115,882   117,585   112,877   116,680   110,163   114,646   110,403   114,087   112,624   115,045   118,090   118,715   122,878   122,612   127,307   126,522       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    48,159       100    48,305       800    48,917     5,400    50,885    10,950    55,913    15,900    63,879    31,650    82,819    47,400    97,316    63,250   109,445    74,250   116,813    96,200   131,576   108,450   143,174   122,040   153,561   142,030   171,184   158,602   186,000
28800P            117,705   117,705   116,827   117,638   114,326   116,933   112,025   115,271   112,092   114,779   114,060   115,696   119,340   119,367   124,075   123,264   128,517   127,201   133,651   131,204   142,602   138,785   151,327   146,300   158,722   152,617   171,915   163,856   183,553   173,671

29000C                 50    44,222        50    44,408       600    45,366     4,500    47,933     9,700    53,080    14,550    61,419    29,450    80,717    44,950    95,600    60,600   108,009       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,705   117,705   117,026   117,638   115,563   117,186   113,582   115,816   113,515   115,390   115,311   116,268   120,444   119,952   125,139   123,862   129,635   127,839       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    40,378        50    40,698       450    41,881     3,750    45,047     8,650    50,393    13,250    58,972    27,750    78,762    43,000    93,977    57,950   106,519    68,500   114,180    90,100   129,462   101,250   141,179   116,950   151,859   138,346   169,894   155,344   185,016
29200P            117,705   117,705   117,705   117,705   116,321   117,332   114,765   116,228   114,712   115,896   116,375   116,774   121,402   120,458   126,097   124,408   130,632   128,424   135,487   132,321   144,318   139,889   153,056   147,483   160,411   153,814   173,565   165,092   185,202   174,961

29400C                 50    36,654        50    37,146       300    38,397     3,100    42,187     7,800    47,906    12,050    56,551    25,800    76,661    40,850    92,275    55,600   105,070       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,705   117,705   117,705   117,705   116,800   117,425   115,736   116,601   115,710   116,348   117,266   117,226   122,227   120,936   126,935   124,900   131,523   128,956       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    33,090        50    33,795       200    35,018     2,550    39,394     7,000    45,459    10,950    54,184    23,950    74,546    39,050    90,652    51,700   103,181    63,150   111,454    84,300   127,254    94,400   139,078   109,850   150,037   134,502   168,497   151,925   183,925
29600P            117,705   117,705   117,705   117,705   117,199   117,532   116,481   116,907   116,521   116,747   118,010   117,611   122,918   121,335   127,653   125,352   132,321   129,462   136,950   133,292   145,741   140,873   154,492   148,521   161,821   154,878   174,988   166,223   186,638   176,158

29800C                 50    29,738        50    30,669       150    31,866     2,050    36,641     6,150    42,892    10,050    51,976    22,200    72,418    35,800    88,445    49,200   101,585       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,705   117,705   117,705   117,705   117,385   117,572   117,013   117,133   117,159   117,053   118,596   117,944   123,477   121,695   128,265   125,751   133,013   129,901       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    26,613        50    27,770       100    28,754     1,700    34,034     5,400    40,432     8,800    49,329    19,950    69,904    33,750    86,622    46,750    99,949    58,100   108,661    78,850   124,966    87,900   136,843   103,050   148,108   129,950   166,994   148,321   182,742
30000P            117,705   117,705   117,705   117,705   117,545   117,625   117,372   117,319   117,665   117,332   119,061   118,223   123,929   122,014   128,797   126,110   133,598   130,313   138,107   134,103   146,871   141,711   155,610   149,425   162,951   155,822   176,158   167,247   187,862   177,249

30200C                 50    23,740        50    25,123        50    25,496     1,350    31,441     4,700    37,984     7,900    47,015    18,500    67,816    31,800    84,787    44,400    98,300       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,705   117,705   117,705   117,705   117,651   117,665   117,665   117,465   118,050   117,558   119,420   118,463   124,275   122,266   129,209   126,416   134,103   130,672       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    21,133        50    22,716        50    23,115     1,100    29,007     4,100    35,670     7,100    44,794    17,100    65,728    29,950    82,952    42,150    96,624    53,450   105,814    73,700   122,612    81,650   134,502    96,500   146,047   123,000   165,398   144,571   181,465
30400P            117,705   117,705   117,705   117,705   117,665   117,665   117,824   117,572   118,343   117,744   119,686   118,662   124,527   122,493   129,542   126,695   134,516   130,991   138,945   134,782   147,736   142,443   156,434   150,196   163,816   156,647   177,089   168,151   188,846   178,246

30600C                 50    18,779        50    20,548        50    20,960       900    26,719     3,600    33,516     6,350    42,599    15,800    63,653    28,200    81,116    40,000    94,948       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,705   117,705   117,705   117,705   117,665   117,665   117,917   117,651   118,529   117,891   119,872   118,822   124,700   122,679   129,781   126,935   134,835   131,284       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    16,678        50    18,580        50    19,019       700    24,405     3,100    31,308     5,700    40,511    14,550    61,565    26,550    79,294    37,900    93,246    49,050   102,888    68,800   120,192    75,750   132,042    90,250   143,892   116,250   163,683   139,250   180,095
30800P            117,705   117,705   117,705   117,705   117,705   117,705   117,957   117,705   118,662   118,010   119,979   118,941   124,780   122,825   129,954   127,121   135,061   131,537   139,490   135,327   148,361   143,041   156,953   150,835   164,401   157,339   177,767   168,963   189,631   179,151

31000C                 50    14,802        50    16,824        50    17,276       550    22,250     2,700    29,299     5,100    38,476    13,400    59,517    25,000    77,472    35,900    91,530       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,705   117,705   117,705   117,705   117,705   117,705   117,971   117,744   118,742   118,104   120,032   119,035   124,807   122,945   130,047   127,294   135,221   131,736       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    13,140       -         -          50    15,720       450    20,322     2,300    27,238     4,550    36,481    12,350    57,509    23,500    75,650    34,000    89,814    45,000    99,936    64,200   117,718    70,100   129,475    84,250   141,618   109,750   161,861   132,400   178,619
31200P            117,705   117,705       -         -     117,705   117,705   117,971   117,771   118,769   118,170   120,032   119,114   124,754   123,025   130,074   127,414   135,300   131,922   139,783   135,739   148,733   143,546   157,192   151,340   164,707   157,910   178,206   169,654   190,176   179,949

31400C                 50    11,664       -         -          50    14,310       350    18,407     1,950    25,256     4,050    34,553    11,400    55,567    22,050    73,801    32,200    88,099       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,705   117,705       -         -     117,705   117,705   117,944   117,798   118,755   118,237   120,005   119,168   124,660   123,064   130,034   127,520   135,314   132,055       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    10,374       -         -          50    13,060       300    16,837     1,700    23,594     3,600    32,691    10,450    53,585    20,700    71,992    30,450    86,356    41,250    96,957    59,850   115,178    64,800   126,815    78,500   139,251   103,450   159,945   125,750   177,049
31600P            117,705   117,705       -         -     117,705   117,705   117,917   117,811   118,729   118,263   119,939   119,194   124,527   123,091   129,941   127,586   135,261   132,175   139,836   136,032   148,893   143,932   157,126   151,713   164,733   158,376   178,392   170,240   190,495   180,653

31800C                 50     9,230       -         -          50    11,930       250    15,321     1,450    21,878     3,250    31,042     9,600    51,657    19,450    70,210    28,800    84,627       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,705   117,705       -         -     117,705   117,705   117,891   117,811   118,675   118,276   119,872   119,207   124,341   123,091   129,808   127,640   135,154   132,255       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     8,232       -         -          50    10,932       200    13,818     1,250    20,335     2,850    29,220     8,800    49,768    18,200    68,375    27,200    82,885    37,700    93,924    55,750   112,611    59,750   124,049    73,050   136,777    97,400   157,937   119,300   175,373
32000P            117,705   117,705       -         -     117,705   117,705   117,851   117,798   118,609   118,290   119,753   119,207   124,128   123,078   129,608   127,653   134,981   132,295   139,676   136,231   148,853   144,225   156,807   151,979   164,507   158,708   178,339   170,718   190,589   181,252

32200C                -         -         -         -          50    10,028       150    12,315     1,100    19,005     2,550    27,650     8,100    47,959    17,100    66,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     117,705   117,705   117,811   117,798   118,556   118,290   119,646   119,194   123,902   123,038   129,395   127,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     9,216       100    10,733       950    17,649     2,250    26,041     7,400    46,111    16,000    64,864       -         -      34,450    90,905    51,900   110,004    55,000   121,202    67,900   134,223    91,600   155,822   113,100   173,618
32400P                -         -         -         -     117,705   117,705   117,811   117,798   118,489   118,276   119,527   119,168   123,636   122,971   129,129   127,613       -         -     139,344   136,338   148,640   144,411   156,235   152,112   164,042   158,935   178,060   171,104   190,469   181,757

32600C                -         -         -         -          50     8,485        50     8,884       800    16,265     2,000    24,565     6,800    44,395    15,000    63,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     117,705   117,705   117,758   117,771   118,409   118,263   119,394   119,141   123,384   122,905   128,837   127,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     7,833        50     8,206       700    15,148     1,800    23,261     6,200    42,626    14,000    61,366       -         -      31,450    87,873    48,300   107,370    50,500   118,263    62,950   131,563    86,050   153,628   107,050   171,756
32800P                -         -         -         -     117,705   117,705   117,758   117,771   118,343   118,237   119,287   119,114   123,091   122,812   128,517   127,493       -         -     138,838   136,338   148,255   144,517   155,410   152,125   163,324   159,041   177,528   171,370   190,110   182,170

33000C                -         -         -         -          50     7,248        50     7,607       600    14,004     1,600    21,918     5,650    40,897    13,100    59,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     117,705   117,705   117,758   117,771   118,276   118,223   119,168   119,061   122,798   122,719   128,185   127,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     6,716        50     7,062       500    12,834     1,400    20,561     5,150    39,235    12,250    57,988       -         -      28,700    84,867    44,900   104,710    46,250   115,244    58,250   128,823    80,650   151,314   101,200   169,801
33200P                -         -         -         -     117,705   117,705   117,758   117,771   118,210   118,197   119,035   119,021   122,506   122,599   127,839   127,307       -         -     138,226   136,271   147,723   144,544   154,373   152,032   162,379   159,041   176,783   171,530   189,538   182,476

33400C                -         -         -         -          50     6,237        50     6,556       450    12,049     1,250    19,391     4,700    37,639    11,450    56,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     117,705   117,705   117,705   117,705   118,170   118,170   118,928   118,968   122,227   122,479   127,467   127,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,891        50     6,118       350    10,786     1,100    18,194     4,300    36,109    10,700    54,716       -         -      26,150    81,874    41,700   102,037    42,300   112,172    53,800   125,990    75,550   148,933    95,600   167,779
33600P                -         -         -         -     117,705   117,705   117,705   117,705   118,077   118,130   118,822   118,915   121,947   122,360   127,108   127,068       -         -     137,482   136,125   147,071   144,504   153,149   151,846   161,235   158,935   175,826   171,596   188,753   182,688

33800C                -         -         -         -          50     5,891        50     5,891       300     9,961       950    16,970     3,900    34,553     9,950    53,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     117,705   117,705   117,705   117,705   118,037   118,104   118,702   118,848   121,668   122,227   126,709   126,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     5,891       -         -         -         -         900    16,279       -         -       9,300    51,484       -         -      23,750    78,855    38,700    99,351    38,550   109,006    49,600   123,091    70,650   146,459    90,150   165,638
34000P                -         -         -         -     117,705   117,705       -         -         -         -     118,609   118,795       -         -     126,336   126,775       -         -     136,657   135,899   146,313   144,384   151,726   151,540   159,892   158,735   174,655   171,570   187,742   182,808

34200C                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50     5,891       -         -         -         -         650    13,991       -         -       8,050    48,345       -         -      21,600    75,916    35,900    96,664       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     117,705   117,705       -         -         -         -     118,436   118,689       -         -     125,552   126,429       -         -     135,779   135,633   145,448   144,198       -         -         -         -         -         -         -         -  

34600C                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,891       -         -         -         -         500    12,236       -         -       7,000    45,406       -         -      19,600    72,990    33,250    93,964       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     117,705   117,705       -         -         -         -     118,276   118,569       -         -     124,807   126,070       -         -     134,835   135,300   144,517   143,945       -         -         -         -         -         -         -         -  

35000C                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         400    10,839       -         -       6,250    42,932       -         -      17,750    70,091    30,800    91,291       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     118,183   118,489       -         -     124,075   125,685       -         -     133,864   134,928   143,520   143,653       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,350    40,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,370   125,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,500    37,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,745   124,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,850    34,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,133   124,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    32,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,588   124,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,850    30,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,109   123,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    27,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,631   123,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    25,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,232   122,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    23,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,886   122,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    22,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,593   122,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    20,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,301   121,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    18,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,048   121,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    17,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,862   121,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260313              260320              260330              260429              260528              260629              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412

2300C                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      37,458    37,492       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -      37,459    37,496       -         -      37,984    38,389       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         600     4,117       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      37,460    37,502       -         -      38,129    38,554       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         800     4,869       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -      37,494    37,543       -         -      38,265    38,704       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         100     1,871       -         -       1,000     5,600       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -      37,521    37,575       -         -      38,417    38,863       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         150     2,262       -         -       1,250     6,413       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -      37,545    37,603       -         -      38,575    39,026       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         200     2,791       -         -       1,550     7,289       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -      37,567    37,628       -         -      38,736    39,188       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         250     3,366       -         -       1,900     8,218       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -      37,593    37,662       -         -      38,890    39,344       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         350     4,113       -         -       2,300     9,192       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -      37,611    37,689       -         -      39,043    39,501       -         -      40,562    41,385       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         450     4,899       -         -       2,800    10,252       -         -       4,650    13,664       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      37,619    37,714       -         -      39,161    39,635       -         -      40,807    41,619       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         600     5,813       -         -       3,300    11,294       -         -       5,400    14,798       -         -         -         -  

3500C                 -         -         -         -      37,412    37,412       -         -         -         -      37,601    37,732       -         -      39,258    39,760       -         -      41,027    41,839       -         -         -         -  
3500P                 -         -         -         -          50     5,250       -         -         -         -         800     6,826       -         -       3,900    12,400       -         -       6,250    15,961       -         -         -         -  

3550C                 -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     5,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      37,412    37,412       -         -         -         -      37,547    37,736       -         -      39,318    39,869       -         -      41,208    42,039       -         -         -         -  
3600P                 -         -         -         -          50     6,349       -         -         -         -       1,050     7,921       -         -       4,600    13,558       -         -       7,200    17,142       -         -         -         -  

3650C                 -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     6,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      37,278    37,373       -         -         -         -      37,440    37,720       -         -      39,329    39,954       -         -      41,343    42,216       -         -         -         -  
3700P                 -         -         -         -          50     7,644       -         -         -         -       1,350     9,085       -         -       5,350    14,723       -         -       8,250    18,330       -         -         -         -  

3750C                 -         -         -         -      37,263    37,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     8,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              37,412    37,412    37,412    37,412    37,246    37,371    37,032    37,310    37,067    37,422    37,269    37,682    38,174    38,761    39,281    40,014    40,352    41,183    41,417    42,367    43,437    44,566    45,380    46,655
3800P                  50     9,004        50     9,142        50     9,141       450     9,734     1,050     9,986     1,700    10,311     3,900    13,236     6,200    15,920     7,500    17,767     9,400    19,519    11,950    22,145    15,750    24,513

3850C              37,412    37,412    37,412    37,412    37,226    37,371    36,943    37,286    36,939    37,384    37,150    37,654    38,088    38,756    39,228    40,034    40,338    41,230       -         -         -         -         -         -  
3850P                  50     9,889        50     9,975        50     9,960       550    10,496     1,200    10,666     1,900    10,948     4,250    13,869     6,700    16,542     8,050    18,383       -         -         -         -         -         -  

3900C              37,412    37,412    37,412    37,412    37,202    37,370    36,790    37,243    36,738    37,322    36,995    37,613    37,975    38,742    39,161    40,046    40,308    41,267    41,425    42,485    43,560    44,762    45,556    46,889
3900P                  50    10,811        50    10,847        50    10,822       600    11,243     1,350    11,358     2,150    11,605     4,650    14,524     7,150    17,138     8,600    18,991    10,600    20,692    13,400    23,304    17,350    25,595

3950C              37,412    37,412    37,412    37,412    36,999    37,326    36,422    37,120    36,630    37,298    36,818    37,565    37,842    38,720    39,072    40,048    40,255    41,296       -         -         -         -         -         -  
3950P                  50    11,759        50    11,757        50    11,721       700    12,033     1,500    12,064     2,400    12,269     5,050    15,175     7,650    17,747     9,200    19,604       -         -         -         -         -         -  

4000C              37,412    37,412    37,412    37,412    36,943    37,325    36,223    37,067    36,355    37,212    36,618    37,509    37,686    38,689    38,959    40,043    40,183    41,317    41,360    42,573    43,612    44,926    45,670    47,093
4000P                  50    12,729        50    12,696       100    12,684       850    12,847     1,700    12,793     2,650    12,942     5,450    15,821     8,200    18,367     9,800    20,210    11,950    21,867    14,950    24,441    19,000    26,654

4050C              37,412    37,412    36,907    37,353    36,700    37,279    35,953    36,991    36,113    37,142    36,372    37,440    37,490    38,644    38,826    40,030    40,087    41,328       -         -         -         -         -         -  
4050P                  50    13,712        50    13,657       150    13,631       950    13,663     2,000    13,535     3,050    13,627     6,100    16,570     9,000    19,046    10,750    20,883       -         -         -         -         -         -  

4100C              37,412    37,412    36,817    37,353    36,431    37,233    35,699    36,931    35,844    37,067    36,077    37,354    37,278    38,592    38,667    40,005    39,970    41,331    41,215    42,626    43,588    45,056    45,724    47,269
4100P                  50    14,703        50    14,635       200    14,578     1,100    14,495     2,250    14,278     3,350    14,316     6,600    17,240     9,500    19,636    11,250    21,450    13,350    23,022    16,600    25,555    20,750    27,693

4150C              37,412    37,412    36,704    37,351    36,128    37,185    35,412    36,867    35,542    36,985    35,689    37,230    37,020    38,524    38,484    39,971    39,826    41,323       -         -         -         -         -         -  
4150P                  50    15,697        50    15,623       250    15,529     1,300    15,333     2,500    15,031     3,750    15,006     7,150    17,920    10,050    20,235    12,000    22,058       -         -         -         -         -         -  

4200C              37,412    37,412    36,556    37,351    35,779    37,136    35,085    36,798    35,359    36,967    35,409    37,162    36,734    38,447    38,273    39,927    39,656    41,304    40,981    42,643    43,485    45,152    45,710    47,415
4200P                  50    16,694        50    16,617       350    16,474     1,500    16,178     2,800    15,789     4,150    15,701     7,550    18,550    10,550    20,822    12,600    22,635    14,900    24,166    18,350    26,643    22,590    28,709

4250C              37,412    37,412    35,963    37,291    35,233    37,041    34,562    36,658    34,678    36,730    35,010    37,049    36,418    38,358    38,038    39,873    39,463    41,276       -         -         -         -         -         -  
4250P                  50    17,691       100    17,593       400    17,434     1,700    17,029     3,150    16,547     4,500    16,410     8,150    19,237    11,150    21,427    13,200    23,209       -         -         -         -         -         -  

4300C              37,412    37,412    35,339    37,232    34,629    36,946    33,992    36,512    34,250    36,626    34,493    36,886    36,062    38,256    37,772    39,806    39,246    41,237    40,658    42,622    43,302    45,212    45,630    47,532
4300P                  50    18,689       150    18,570       500    18,383     1,950    17,877     3,450    17,321     4,950    17,113     8,600    19,883    11,750    22,030    13,900    23,792    16,550    25,287    20,200    27,703    24,021    29,700

4350C              35,000    37,412    34,908    37,229    33,946    36,846    33,361    36,356    33,714    36,483    34,059    36,782    35,666    38,136    37,474    39,728    38,996    41,187       -         -         -         -         -         -  
4350P                  50    19,686       200    19,547       600    19,335     2,250    18,718     3,800    18,095     5,350    17,831     9,250    20,571    12,550    22,652    14,700    24,378       -         -         -         -         -         -  

4400C              32,500    37,412    32,950    37,109    33,166    36,743    32,739    36,238    33,240    36,406    33,375    36,543    35,235    38,006    37,149    39,637    38,725    41,127    40,239    42,562    43,036    45,237    45,480    47,617
4400P                  50    20,684       250    20,524       750    20,270     2,600    19,547     4,150    18,878     5,800    18,548     9,750    21,228    13,250    23,256    15,350    24,948    18,300    26,383    22,150    28,733    25,437    30,663

4450C              30,000    37,412    30,500    37,048    31,250    36,549    31,784    35,949    32,514    36,211    32,729    36,342    34,756    37,853    36,793    39,535    38,423    41,054       -         -         -         -         -         -  
4450P                  50    21,681       350    21,482       900    21,205     2,850    20,412     4,550    19,656     6,300    19,261    10,450    21,914    13,900    23,852    16,200    25,525       -         -         -         -         -         -  

4500C              27,500    37,412    28,100    36,926    28,900    36,394    30,838    35,697    31,717    36,005    32,021    36,117    34,248    37,693    36,407    39,421    38,095    40,970    39,725    42,461    42,687    45,225    45,261    47,671
4500P                  50    22,679       400    22,459     1,100    22,121     3,200    21,250     5,000    20,424     6,800    19,980    11,100    22,590    14,750    24,457    17,150    26,097    20,150    27,451    23,921    29,730    26,848    31,598

4550C              25,000    37,412    25,700    36,802    26,650    36,145    29,200    35,429    30,597    35,512    31,252    35,868    33,692    37,509    35,991    39,293    37,740    40,874       -         -         -         -         -         -  
4550P                  50    23,676       550    23,397     1,350    23,019     3,550    22,092     5,550    21,166     7,400    20,678    11,850    23,268    15,500    25,050    17,900    26,657       -         -         -         -         -         -  

4600C              22,550    37,346    23,350    36,620    24,450    35,847    27,200    35,105    29,660    35,217    30,425    35,593    33,098    37,314    35,542    39,155    37,355    40,767    39,113    42,319    42,256    45,177    44,971    47,693
4600P                  50    24,674       700    24,335     1,550    23,936     4,050    22,881     6,100    21,913     8,100    21,382    12,700    23,945    16,400    25,642    18,800    27,213    22,100    28,488    25,413    30,695    28,249    32,503

4650C              20,050    37,346    21,050    36,375    22,250    35,540    25,250    34,742    28,100    34,891    29,541    35,303    32,463    37,100    35,062    39,000    36,946    40,648       -         -         -         -         -         -  
4650P                  50    25,671       900    25,252     1,850    24,813     4,550    23,672     6,750    22,627     8,800    22,212    13,450    24,611    17,300    26,224    19,750    27,761       -         -         -         -         -         -  

4700C              17,600    37,279    18,800    36,072    19,750    35,476    22,900    34,533    26,250    34,548    27,650    35,092    31,790    36,866    34,552    38,832    36,509    40,515    38,407    42,133    41,746    45,092    44,610    47,684
4700P                 100    26,649     1,100    26,170     2,200    25,671     5,100    24,445     7,400    23,344     9,550    23,040    14,350    25,273    18,250    26,800    20,750    28,299    23,740    29,491    26,887    31,622    29,621    33,380

4750C              15,200    37,146    16,650    35,649    18,100    34,683    21,500    33,899    24,500    34,158    26,550    34,631    31,082    36,614    34,009    38,652    36,046    40,372       -         -         -         -         -         -  
4750P                 200    27,606     1,400    27,048     2,650    26,489     5,750    25,179     8,100    24,046    10,350    23,864    15,300    25,924    19,250    27,366    21,800    28,829       -         -         -         -         -         -  

4800C              12,800    37,013    14,550    35,166    15,650    34,534    19,250    33,594    22,100    33,913    24,350    34,353    30,331    36,347    33,437    38,456    35,557    40,217    37,607    41,905    41,158    44,971    44,182    47,644
4800P                 350    28,544     1,750    27,906     3,150    27,287     6,450    25,895     8,850    24,731    11,200    24,679    16,300    26,562    20,300    27,919    22,850    29,349    25,239    30,460    28,335    32,514    30,971    34,226

4850C              10,550    36,681    12,500    34,617    14,250    33,522    17,950    32,888    21,150    33,279    22,850    33,928    29,548    36,061    32,836    38,245    35,042    40,048       -         -         -         -         -         -  
4850P                 600    29,442     2,300    28,684     3,750    28,045     7,200    26,592     9,750    25,360    12,150    25,478    17,350    27,187    21,250    28,472    23,896    29,861       -         -         -         -         -         -  

4900C               8,400    36,215    10,600    33,895    12,150    33,035    16,050    32,385    18,950    32,920    21,450    33,468    28,300    35,770    32,156    38,032    34,506    39,869    36,717    41,634    40,495    44,814    43,687    47,572
4900P                 950    30,300     2,800    29,482     4,450    28,763     8,050    27,249    10,700    25,972    13,150    26,262    18,400    27,802    22,400    29,001    24,720    30,351    26,733    31,390    29,749    33,368    32,293    35,038

4950C               6,600    35,286     8,600    33,256    10,500    32,180    14,500    31,725    17,500    32,360    19,950    33,002    26,900    35,443    31,511    37,787    33,992    39,672       -         -         -         -         -         -  
4950P               1,450    31,098     3,500    30,200     5,250    29,442     9,150    27,807    11,750    26,546    14,250    27,018    19,600    28,390    23,450    29,522    25,539    30,829       -         -         -         -         -         -  

5000C               4,750    34,421     7,000    32,180     8,900    31,258    13,050    31,003    16,100    31,765    18,650    32,487    25,600    35,093    30,813    37,533    33,426    39,469    35,741    41,320    39,765    44,622    43,125    47,470
5000P               2,150    31,816     4,350    30,858     6,200    30,060    10,100    28,426    12,850    27,132    15,400    27,754    20,800    28,966    24,284    30,027    26,340    31,297    28,198    32,279    31,123    34,183    33,574    35,822

5100C               2,100    31,836     4,400    30,998     6,300    30,300    10,400    29,393    13,550    30,458    16,150    31,386    23,100    34,343    29,300    36,979    32,225    39,028       -         -         -         -         -         -  
5100P               4,600    34,619     6,750    31,896     8,650    31,078    12,550    29,442    15,350    28,713    17,950    29,130    23,300    30,068    25,936    30,991    27,900    32,197       -         -         -         -         -         -  

5200C                 800    30,359     2,700    29,681     4,400    29,063     8,400    27,590    11,350    29,011    13,900    30,181    20,850    33,525    27,000    36,372    30,977    38,543    33,557    40,563    38,111    44,134    41,816    47,172
5200P               8,100    36,614    10,000    33,960    11,650    32,333    15,350    30,681    18,150    30,140    20,700    30,402    25,500    31,094    27,534    31,904    29,396    33,065    31,007    33,936    33,722    35,702    36,015    37,293

5300C                 250    28,584     1,600    28,125     3,050    27,608     6,600    26,340     9,500    27,461    11,950    28,887    18,750    32,646    24,850    35,717    29,450    38,016       -         -         -         -         -         -  
5300P              12,800    37,013    13,950    35,295    15,200    33,937    18,600    32,100    21,250    31,397    23,700    31,547    27,279    32,025    29,076    32,739    30,858    33,771       -         -         -         -         -         -  

5400C                 100    26,649       950    26,389     2,050    26,013     5,250    24,934     7,950    25,849    10,250    27,531    16,850    31,715    22,850    35,017    27,400    37,448    31,309    39,669    36,318    43,528    40,382    46,770
5400P              17,600    37,279    18,250    36,189    19,400    34,865    22,250    33,230    24,550    32,519    26,840    32,541    28,943    32,820    30,523    33,481    32,197    34,488    33,587    35,334    36,078    37,023    38,241    38,558

5500C                  50    24,674       550    24,554     1,350    24,303     4,150    23,454     6,600    24,202     8,850    26,150    15,150    30,744    21,000    34,278    25,500    36,846       -         -         -         -         -         -  
5500P              22,500    37,412    22,850    36,704    23,800    35,557    26,150    34,149    27,887    33,460    28,815    33,412    30,467    33,567    31,864    34,183    33,444    35,154       -         -         -         -         -         -  

5600C                  50    22,679       300    22,660       900    22,499     3,250    21,929     5,450    22,539     7,550    24,731    13,600    29,738    19,300    33,506    23,750    36,214    28,050    38,661    34,412    42,815    38,814    46,270
5600P              27,500    37,412    27,600    37,025    28,050    36,384    29,785    34,864    29,886    34,235    30,564    34,142    31,857    34,250    33,093    34,820    34,595    35,770    35,808    36,532    38,140    38,184    40,200    39,689

5700C                  50    20,684       200    20,710       600    20,652     2,550    20,371     4,500    20,900     6,450    23,313    12,300    28,731    17,700    32,700    22,100    35,553       -         -         -         -         -         -  
5700P              32,500    37,412    32,450    37,218    32,750    36,730    31,741    35,479    31,477    34,775    32,041    34,734    33,099    34,856    34,210    35,403    35,649    36,336       -         -         -         -         -         -  

5800C                  50    18,690       100    18,766       400    18,792     1,950    18,812     3,650    19,255     5,500    21,907    10,950    27,666    16,250    31,876    20,600    34,875    24,900    37,551    32,400    42,006    37,176    45,690
5800P              37,412    37,412    35,315    37,283    34,462    36,960    33,267    35,931    33,079    35,452    33,347    35,287    34,188    35,388    35,226    35,943    36,604    36,855    37,674    37,565    39,903    39,199    41,888    40,682

5900C                  50    16,707        50    16,815       250    16,942     1,550    17,271     3,050    17,758     4,700    20,539     9,850    26,625    14,900    31,028    19,000    34,139       -         -         -         -         -         -  
5900P              37,412    37,412    36,347    37,347    35,647    37,132    34,526    36,326    34,303    35,925    34,431    35,747    35,139    35,860    36,124    36,422    37,458    37,326       -         -         -         -         -         -  

6000C                  50    14,763        50    14,922       150    15,118     1,250    15,784     2,550    16,337     4,000    19,195     8,800    25,561    13,650    30,165    17,800    33,442    22,150    36,372    29,400    41,118    35,467    45,032
6000P              37,412    37,412    36,638    37,349    36,424    37,245    35,425    36,604    35,218    36,273    35,323    36,140    35,955    36,277    36,911    36,851    38,213    37,750    39,184    38,425    41,376    40,074    43,324    41,559

6100C                  50    12,901       -         -         100    13,369       950    14,329     2,050    15,018     3,450    17,948     7,900    24,519    12,500    29,290    16,550    32,704       -         -         -         -         -         -  
6100P              37,412    37,412       -         -      36,834    37,302    36,118    36,833    35,439    36,259    36,009    36,447    36,642    36,638    37,592    37,232    38,882    38,139       -         -         -         -         -         -  

6200C                  50    11,169       -         -          50    11,633       750    12,960     1,650    13,764     2,950    16,722     7,050    23,467    11,500    28,431    15,400    31,959    19,650    35,127    26,700    40,167    33,700    44,315
6200P              37,412    37,412       -         -      37,154    37,358    36,567    36,984    35,959    36,475    36,563    36,711    37,226    36,962    38,171    37,567    39,457    38,484    40,378    39,147    42,567    40,819    44,512    42,316

6300C                 -         -         -         -          50    10,203       550    11,613     1,350    12,580     2,500    15,523     6,350    22,467    10,550    27,558       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      37,202    37,359    36,871    37,095    36,434    36,700    36,997    36,939    37,678    37,224    38,664    37,867       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     8,950       450    10,436     1,050    11,403     2,100    14,356     5,700    21,475     9,700    26,698       -         -      17,500    33,860    24,200    39,153    31,200    43,549
6400P                 -         -         -         -      37,412    37,412    37,113    37,198    36,602    36,754    37,302    37,110    38,045    37,451    39,067    38,125       -         -      41,269    39,727    43,513    41,454    45,472    42,968

6500C                 -         -         -         -          50     7,865       350     9,307       850    10,336     1,750    13,226     5,100    20,491     8,850    25,808       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      37,412    37,412    37,255    37,265    37,345    37,228    37,500    37,234    38,331    37,646    39,395    38,353       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     6,930       250     8,190       650     9,272     1,450    12,146     4,650    19,613     8,200    25,000       -         -      15,550    32,559    22,000    38,112    28,850    42,734
6600P                 -         -         -         -      37,412    37,412    37,322    37,299    37,447    37,297    37,646    37,345    38,536    37,802    39,657    38,552       -         -      41,916    40,199    44,219    41,974    46,240    43,532

6700C                 -         -         -         -          50     6,128       200     7,263       550     8,397     1,200    11,132     4,200    18,722     7,500    24,139       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      37,412    37,412    37,373    37,330    37,517    37,358    37,724    37,414    38,680    37,931    39,848    38,714       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     5,442       150     6,368       450     7,554     1,000    10,205     3,750    17,808     6,950    23,356       -         -      13,850    31,258    19,950    37,025    26,750    41,893
6800P                 -         -         -         -      37,412    37,412    37,410    37,359    37,547    37,396    37,772    37,474    38,773    38,035    39,985    38,853       -         -      42,344    40,567    44,731    42,409    46,817    44,004

6900C                 -         -         -         -          50     4,853       100     5,466       350     6,723       850     9,395     3,350    16,928     6,350    22,515       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      37,412    37,412    37,432    37,384    37,556    37,427    37,790    37,524    38,822    38,116    40,074    38,966       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     4,346        50     4,463       250     5,873       700     8,562     3,000    16,087     5,900    21,774       -         -      12,300    29,943    18,150    35,933    24,750    41,011
7000P                 -         -         -         -      37,412    37,412    37,434    37,386    37,553    37,440    37,782    37,555    38,838    38,177    40,120    39,058       -         -      42,601    40,854    45,061    42,752    47,245    44,408

7100C                 -         -         -         -          50     3,911        50     4,025       200     5,214       550     7,688     2,550    15,068     5,300    20,882       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      37,412    37,412    37,439    37,407    37,544    37,452    37,765    37,571    38,825    38,226    40,131    39,131       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     3,533       -         -         -         -         450     6,975     2,300    14,324     4,800    20,048       -         -      10,950    28,649    16,500    34,823    23,000    40,131
7200P                 -         -         -         -      37,412    37,412       -         -         -         -      37,737    37,580    38,796    38,254    40,111    39,188       -         -      42,711    41,065    45,247    43,022    47,526    44,733

7300C                 -         -         -         -          50     3,207       -         -         -         -         400     6,483     2,050    13,563       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      37,412    37,412       -         -         -         -      37,717    37,584    38,748    38,273       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,923       -         -         -         -         300     5,716     1,800    12,781     4,000    18,517       -         -       9,800    27,403    15,000    33,704       -         -  
7400P                 -         -         -         -      37,412    37,412       -         -         -         -      37,670    37,583    38,683    38,284    40,002    39,250       -         -      42,711    41,208    45,310    43,230       -         -  

7500C                 -         -         -         -          50     2,674       -         -         -         -         250     5,200     1,600    12,079       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      37,412    37,412       -         -         -         -      37,641    37,579    38,615    38,284       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,455       -         -         -         -         200     4,666     1,400    11,354     3,350    17,090       -         -       8,750    26,166    13,650    32,592       -         -  
7600P                 -         -         -         -      37,412    37,412       -         -         -         -      37,607    37,571    38,535    38,276    39,836    39,265       -         -      42,625    41,301    45,270    43,377       -         -  

7700C                 -         -         -         -          50     2,263       -         -         -         -         150     4,099     1,250    10,731       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      37,412    37,412       -         -         -         -      37,605    37,569    38,462    38,262       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     2,093       -         -         -         -         100     3,463     1,100    10,093     2,750    15,656       -         -       7,800    24,948    12,400    31,473       -         -  
7800P                 -         -         -         -      37,412    37,412       -         -         -         -      37,567    37,557    38,382    38,244    39,616    39,241       -         -      42,473    41,351    45,148    43,477       -         -  

7900C                 -         -         -         -          50     1,941       -         -         -         -          50     2,670     1,000     9,585       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      37,412    37,412       -         -         -         -      37,524    37,539    38,321    38,225       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,871       -         -         -         -          50     2,558       900     9,070     2,300    14,393       -         -       7,000    23,800    11,300    30,382       -         -  
8000P                 -         -         -         -      37,412    37,412       -         -         -         -      37,523    37,536    38,256    38,202    39,401    39,192       -         -      42,282    41,364    44,964    43,532       -         -  

8100C                 -         -         -         -          50     1,871       -         -         -         -          50     2,456       800     8,547       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      37,412    37,412       -         -         -         -      37,521    37,535    38,186    38,176       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     2,360       -         -       1,900    13,164       -         -       6,250    22,656    10,300    29,306       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      37,472    37,506       -         -      39,171    39,120       -         -      42,053    41,345    44,731    43,550       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     2,189       -         -       1,550    11,976       -         -       5,600    21,568       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      37,472    37,503       -         -      38,938    39,028       -         -      41,807    41,303       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     2,041       -         -       1,300    10,975       -         -       5,050    20,555       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      37,471    37,500       -         -      38,748    38,939       -         -      41,562    41,244       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     1,912       -         -       1,100    10,078       -         -       4,550    19,572       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      38,581    38,850       -         -      41,311    41,168       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         900     9,145       -         -       4,100    18,626       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      38,405    38,745       -         -      41,061    41,081       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         750     8,340       -         -       3,700    17,726       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      38,262    38,648       -         -      40,817    40,985       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         600     7,495       -         -       3,350    16,879       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      38,113    38,538       -         -      40,587    40,884       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         500     6,825       -         -       3,000    16,009       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      38,008    38,447       -         -      40,344    40,768       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         450     6,382       -         -       2,750    15,292       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,899    38,346       -         -      40,154    40,668       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         400     5,943       -         -       2,500    14,564       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,842    38,284       -         -      39,958    40,559       -         -         -         -  



Back to Top



ICB (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     428       428       428       428       428       428       428       428       428       428



Back to Top



JDC (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



JDH (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



KDS (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



KSO (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



KST (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



LAU (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



LNI (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



LNK (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



LRA (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LRC (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351



Back to Top



LRN (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477



Back to Top



LRP (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



LRS (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786



Back to Top



LRZ (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



LUA (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181



Back to Top



LUC (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



LUN (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



LUP (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562



Back to Top



LUS (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



LUZ (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MAC (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456



Back to Top



MAK (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MAN (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MBI (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393



Back to Top



MCA (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MCH (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260330              260429              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   9,177     9,177     9,177     9,177     9,177     9,177     9,177     9,177

3900C                 -         -         -         -       9,177     9,177       -         -  
3900P                 -         -         -         -          10       458       -         -  

4000C                 -         -         -         -       9,177     9,177       -         -  
4000P                 -         -         -         -          10       458       -         -  

4100C                 -         -         -         -       9,177     9,177       -         -  
4100P                 -         -         -         -          10       458       -         -  

4200C                 -         -         -         -       9,177     9,177       -         -  
4200P                 -         -         -         -          10       458       -         -  

4300C                 -         -         -         -       9,177     9,177       -         -  
4300P                 -         -         -         -          10       458       -         -  

4400C                 -         -         -         -       9,177     9,177       -         -  
4400P                 -         -         -         -          10       458       -         -  

4500C                 -         -         -         -       9,187     9,196       -         -  
4500P                 -         -         -         -          10       458       -         -  

4600C                 -         -         -         -       9,187     9,198       -         -  
4600P                 -         -         -         -          10       458       -         -  

4700C                 -         -         -         -       9,187     9,198       -         -  
4700P                 -         -         -         -          10       458       -         -  

4800C                 -         -         -         -       9,187     9,199       -         -  
4800P                 -         -         -         -          10       458       -         -  

4900C                 -         -         -         -       9,187     9,200       -         -  
4900P                 -         -         -         -          10       458       -         -  

5000C                 -         -         -         -       9,196     9,211       -         -  
5000P                 -         -         -         -          20       458       -         -  

5200C                 -         -         -         -       9,204     9,222       -         -  
5200P                 -         -         -         -          30       458       -         -  

5400C                 -         -         -         -       9,212     9,231       -         -  
5400P                 -         -         -         -          40       477       -         -  

5600C                 -         -         -         -       9,226     9,246       -         -  
5600P                 -         -         -         -          60       627       -         -  

5800C               9,177     9,177       -         -       9,242     9,263       -         -  
5800P                  10       458       -         -          90       816       -         -  

5900C               9,177     9,177       -         -         -         -         -         -  
5900P                  10       458       -         -         -         -         -         -  

6000C               9,177     9,177       -         -       9,259     9,279     9,456     9,532
6000P                  10       458       -         -         130     1,037       410     1,969

6100C               9,177     9,177       -         -         -         -         -         -  
6100P                  10       492       -         -         -         -         -         -  

6200C               9,171     9,171       -         -       9,275     9,295       -         -  
6200P                  10       563       -         -         180     1,287       -         -  

6300C               9,171     9,171       -         -         -         -         -         -  
6300P                  10       646       -         -         -         -         -         -  

6400C               9,170     9,171       -         -       9,286     9,308       -         -  
6400P                  10       744       -         -         240     1,565       -         -  

6500C               9,169     9,171       -         -         -         -         -         -  
6500P                  10       859       -         -         -         -         -         -  

6600C               9,157     9,165       -         -       9,290     9,317       -         -  
6600P                  10       992       -         -         330     1,907       -         -  

6700C               9,154     9,165     9,169     9,179     9,287     9,320     9,566     9,647
6700P                  10     1,149       110     1,493       380     2,088       960     3,273

6800C               9,151     9,163     9,153     9,173     9,276     9,320     9,565     9,657
6800P                  20     1,404       130     1,682       450     2,298     1,080     3,492

6900C               9,133     9,157     9,137     9,166     9,262     9,317     9,556     9,662
6900P                  30     1,653       160     1,896       510     2,495     1,210     3,716

7000C               9,110     9,149     9,111     9,157     9,236     9,311     9,537     9,663
7000P                  40     1,909       190     2,118       610     2,739     1,340     3,938

7100C               9,083     9,142     9,074     9,143     9,200     9,302     9,508     9,659
7100P                  50     2,181       220     2,354       700     2,969     1,540     4,193

7200C               9,051     9,133     9,030     9,129     9,151     9,287     9,464     9,651
7200P                  70     2,484       270     2,613       810     3,217     1,710     4,428

7300C               8,993     9,117     8,968     9,109     9,086     9,267     9,408     9,638
7300P                  80     2,787       320     2,880       920     3,464     1,880     4,661

7400C               8,922     9,101     8,888     9,082     9,001     9,240     9,333     9,618
7400P                 100     3,117       380     3,161     1,050     3,725     2,040     4,891

7500C               8,837     9,082     8,784     9,050     8,896     9,207     9,243     9,591
7500P                 130     3,460       450     3,454     1,180     3,987     2,220     5,127

7600C               8,711     9,057     8,652     9,012     8,764     9,166     9,133     9,560
7600P                 160     3,814       530     3,754     1,310     4,250     2,400     5,363

7700C               8,538     9,021     8,490     8,965     8,607     9,117     9,000     9,518
7700P                 200     4,174       610     4,065     1,470     4,531     2,630     5,611

7800C               8,295     8,968     8,279     8,901     8,416     9,054     8,844     9,468
7800P                 250     4,540       700     4,385     1,640     4,815     2,870     5,858

7900C               8,003     8,913     8,031     8,832     8,192     8,984     8,663     9,409
7900P                 300     4,910       830     4,701     1,850     5,112     3,150     6,107

8000C               7,500     8,839     7,721     8,742     7,932     8,899     8,456     9,341
8000P                 380     5,273       980     5,019     2,080     5,413     3,440     6,353

8100C               6,600     8,744     7,360     8,639     7,631     8,799     8,223     9,263
8100P                 480     5,631     1,150     5,334     2,330     5,713     3,750     6,596

8200C               5,710     8,635     6,520     8,557     7,270     8,704     7,958     9,182
8200P                 600     5,981     1,340     5,647     2,610     6,015     4,110     6,836

8300C               4,860     8,488     5,750     8,409     6,590     8,573     7,666     9,079
8300P                 760     6,316     1,570     5,946     2,920     6,314     4,490     7,068

8400C               4,050     8,300     5,030     8,228     5,940     8,425     7,300     8,965
8400P                 950     6,639     1,830     6,237     3,260     6,610     4,900     7,295

8500C               3,300     8,055     4,350     8,019     5,350     8,253     6,750     8,837
8500P               1,190     6,942     2,130     6,514     3,650     6,896     5,350     7,510

8600C               2,630     7,737     3,710     7,780     4,800     8,065     6,210     8,699
8600P               1,490     7,221     2,550     6,744     4,090     7,170     5,830     7,715

8700C               2,040     7,489     3,140     7,499     4,280     7,858     5,730     8,547
8700P               1,900     7,457     2,990     6,967     4,570     7,426     6,340     7,910

8800C               1,520     7,297     2,640     7,183     3,810     7,634     5,270     8,385
8800P               2,390     7,660     3,490     7,295     5,090     7,668     6,786     8,097

8900C               1,150     7,046     2,220     6,836     3,380     7,394     4,840     8,214
8900P               2,980     8,010     3,980     7,631     5,790     7,854     7,134     8,268

9000C                 850     6,767     1,860     6,466     2,990     7,142     4,440     8,033
9000P               3,870     8,160     4,600     7,906     6,410     8,049     7,463     8,425

9100C                 610     6,463     1,540     6,176     2,640     6,877     4,070     7,843
9100P               4,440     8,581     5,270     8,146     6,920     8,268     7,773     8,570

9200C                 430     6,137     1,270     5,897     2,330     6,606     3,730     7,647
9200P               5,270     8,764     6,010     8,341     7,380     8,428     8,059     8,699

9300C                 300     5,792     1,030     5,608     2,060     6,329     3,420     7,446
9300P               6,150     8,896     6,810     8,494     7,704     8,533     8,311     8,805

9400C                 210     5,430       830     5,309     1,810     6,048     3,120     7,237
9400P               7,090     8,964     7,558     8,639     8,010     8,656     8,547     8,914

9500C                 140     5,063       670     5,000     1,590     5,766     2,870     7,033
9500P               8,020     9,040     7,949     8,760     8,280     8,766     8,759     9,013

9600C                  90     4,690       540     4,689     1,400     5,488     2,620     6,818
9600P               8,605     9,093     8,284     8,865     8,512     8,859     8,945     9,101

9700C                  60     4,314       440     4,377     1,220     5,206     2,400     6,607
9700P               8,847     9,125     8,542     8,942     8,707     8,938     9,109     9,179

9800C                  40     3,940       340     4,067     1,080     4,943     2,200     6,395
9800P               9,001     9,146     8,755     9,009     8,869     9,008     9,247     9,247

9900C                  20     3,564       260     3,757       940     4,672     2,000     6,179
9900P               9,079     9,157     8,901     9,054     9,005     9,067     9,361     9,307

10000C                 10     3,193       200     3,455       830     4,420     1,840     5,973
10000P              9,138     9,167     9,012     9,091     9,106     9,115     9,458     9,359

10100C                 10     2,862       150     3,157       740     4,185     1,660     5,750
10100P              9,146     9,167     9,090     9,122     9,186     9,155     9,536     9,404

10200C                 10     2,558       120     2,880       640     3,934     1,500     5,532
10200P              9,177     9,177     9,142     9,143     9,247     9,187     9,593     9,440

10300C                 10     2,286        90     2,608       550     3,686     1,350     5,312
10300P              9,177     9,177     9,171     9,159     9,290     9,215     9,637     9,470

10400C                 10     2,041        70     2,355       470     3,444     1,220     5,100
10400P              9,177     9,177     9,186     9,169     9,316     9,234     9,665     9,494

10500C                 10     1,824        50     2,104       410     3,230     1,060     4,851
10500P              9,177     9,177     9,192     9,175     9,332     9,250     9,681     9,514

10600C                 10     1,634        40     1,888       340     2,989       950     4,640
10600P              9,177     9,177     9,194     9,179     9,339     9,260     9,686     9,528

10700C                 10     1,465        30     1,678       290     2,781       850     4,432
10700P              9,177     9,177     9,192     9,182     9,339     9,268     9,683     9,538

10800C                 10     1,319        20     1,465       250     2,592       760     4,229
10800P              9,177     9,177     9,191     9,182     9,335     9,272     9,673     9,544

10900C                 10     1,189        10     1,228       210     2,395       680     4,033
10900P              9,177     9,177     9,187     9,182     9,325     9,275     9,657     9,546

11000C                 10     1,075        10     1,113       180     2,225       600     3,830
11000P              9,177     9,177     9,186     9,182     9,316     9,275     9,635     9,546

11100C                 10       976        10     1,012       150     2,048       540     3,652
11100P              9,177     9,177     9,186     9,182     9,303     9,274     9,613     9,544

11200C                 10       888        10       923       130     1,904       480     3,469
11200P              9,177     9,177     9,177     9,177     9,292     9,272     9,587     9,538

11300C                 10       811        10       844       110     1,756       420     3,279
11300P              9,177     9,177     9,177     9,177     9,280     9,268     9,557     9,530

11400C                 10       743        10       774        90     1,603       380     3,126
11400P              9,177     9,177     9,177     9,177     9,267     9,264     9,534     9,522

11500C                 10       682        10       712        80     1,500       330     2,944
11500P              9,177     9,177     9,177     9,177     9,259     9,260     9,502     9,512

11600C                 10       627        10       657        70     1,395       290     2,781
11600P              9,177     9,177     9,177     9,177     9,251     9,256     9,473     9,500

11700C                 10       579       -         -          50     1,219       260     2,640
11700P              9,177     9,177       -         -       9,232     9,248     9,450     9,489

11800C                 10       537       -         -          40     1,102       240     2,525
11800P              9,177     9,177       -         -       9,232     9,247     9,425     9,477

12000C                -         -         -         -          30       942       -         -  
12000P                -         -         -         -       9,212     9,234       -         -  

12200C                -         -         -         -          20       776       -         -  
12200P                -         -         -         -       9,202     9,223       -         -  

12400C                -         -         -         -          10       582       -         -  
12400P                -         -         -         -       9,200     9,222       -         -  

12600C                -         -         -         -          10       542       -         -  
12600P                -         -         -         -       9,190     9,210       -         -  

12800C                -         -         -         -          10       508       -         -  
12800P                -         -         -         -       9,190     9,208       -         -  

13000C                -         -         -         -          10       477       -         -  
13000P                -         -         -         -       9,190     9,207       -         -  

13200C                -         -         -         -          10       458       -         -  
13200P                -         -         -         -       9,177     9,177       -         -  

13400C                -         -         -         -          10       458       -         -  
13400P                -         -         -         -       9,177     9,177       -         -  

13600C                -         -         -         -          10       458       -         -  
13600P                -         -         -         -       9,177     9,177       -         -  

13800C                -         -         -         -          10       458       -         -  
13800P                -         -         -         -       9,177     9,177       -         -  

14000C                -         -         -         -          10       458       -         -  
14000P                -         -         -         -       9,177     9,177       -         -  

14200C                -         -         -         -          10       458       -         -  
14200P                -         -         -         -       9,177     9,177       -         -  

14400C                -         -         -         -          10       458       -         -  
14400P                -         -         -         -       9,177     9,177       -         -  

14600C                -         -         -         -          10       458       -         -  
14600P                -         -         -         -       9,177     9,177       -         -  

14800C                -         -         -         -          10       458       -         -  
14800P                -         -         -         -       9,177     9,177       -         -  

15000C                -         -         -         -          10       458       -         -  
15000P                -         -         -         -       9,177     9,177       -         -  



Back to Top



MCS (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MDN (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



MEE (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MEI (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MEL (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093



Back to Top



MET (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



MGN (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



MHI (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260330              260429              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541

10000C             23,541    23,541       -         -         -         -         -         -  
10000P                 10     1,178       -         -         -         -         -         -  

10100C             23,541    23,541       -         -         -         -         -         -  
10100P                 10     1,178       -         -         -         -         -         -  

10200C             23,541    23,541       -         -         -         -         -         -  
10200P                 10     1,178       -         -         -         -         -         -  

10300C             23,541    23,541       -         -         -         -         -         -  
10300P                 10     1,178       -         -         -         -         -         -  

10400C             23,541    23,541       -         -         -         -         -         -  
10400P                 10     1,178       -         -         -         -         -         -  

10500C             23,541    23,541       -         -         -         -         -         -  
10500P                 10     1,178       -         -         -         -         -         -  

10600C             23,541    23,541       -         -         -         -         -         -  
10600P                 10     1,178       -         -         -         -         -         -  

10700C             23,541    23,541       -         -         -         -         -         -  
10700P                 10     1,178       -         -         -         -         -         -  

10800C             23,541    23,541       -         -         -         -         -         -  
10800P                 10     1,178       -         -         -         -         -         -  

10900C             23,541    23,541       -         -         -         -         -         -  
10900P                 10     1,178       -         -         -         -         -         -  

11000C             23,541    23,541       -         -         -         -         -         -  
11000P                 10     1,178       -         -         -         -         -         -  

11100C             23,541    23,541       -         -         -         -         -         -  
11100P                 10     1,178       -         -         -         -         -         -  

11200C             23,541    23,541       -         -         -         -         -         -  
11200P                 10     1,178       -         -         -         -         -         -  

11300C             23,541    23,541       -         -         -         -         -         -  
11300P                 10     1,178       -         -         -         -         -         -  

11400C             23,541    23,541       -         -         -         -         -         -  
11400P                 10     1,178       -         -         -         -         -         -  

11500C             23,541    23,541       -         -         -         -         -         -  
11500P                 10     1,178       -         -         -         -         -         -  

11600C             23,541    23,541       -         -         -         -         -         -  
11600P                 10     1,178       -         -         -         -         -         -  

11700C             23,541    23,541       -         -         -         -         -         -  
11700P                 10     1,178       -         -         -         -         -         -  

11800C             23,541    23,541       -         -         -         -         -         -  
11800P                 10     1,178       -         -         -         -         -         -  

11900C             23,541    23,541       -         -         -         -         -         -  
11900P                 10     1,178       -         -         -         -         -         -  

12000C             23,541    23,541       -         -      23,541    23,541       -         -  
12000P                 10     1,178       -         -          10     1,178       -         -  

12100C             23,541    23,541       -         -         -         -         -         -  
12100P                 10     1,178       -         -         -         -         -         -  

12200C             23,541    23,541       -         -      23,541    23,541       -         -  
12200P                 10     1,178       -         -          10     1,178       -         -  

12300C             23,541    23,541       -         -         -         -         -         -  
12300P                 10     1,178       -         -         -         -         -         -  

12400C             23,541    23,541       -         -      23,541    23,541       -         -  
12400P                 10     1,178       -         -          10     1,178       -         -  

12500C             23,541    23,541       -         -         -         -         -         -  
12500P                 10     1,178       -         -         -         -         -         -  

12600C             23,541    23,541       -         -      23,541    23,541       -         -  
12600P                 10     1,178       -         -          10     1,178       -         -  

12700C             23,541    23,541       -         -         -         -         -         -  
12700P                 10     1,178       -         -         -         -         -         -  

12800C             23,541    23,541       -         -      23,541    23,541       -         -  
12800P                 10     1,178       -         -          10     1,178       -         -  

12900C             23,541    23,541       -         -         -         -         -         -  
12900P                 10     1,178       -         -         -         -         -         -  

13000C             23,541    23,541       -         -      23,541    23,541       -         -  
13000P                 10     1,178       -         -          10     1,178       -         -  

13100C             23,541    23,541       -         -         -         -         -         -  
13100P                 10     1,178       -         -         -         -         -         -  

13200C             23,541    23,541       -         -      23,554    23,567       -         -  
13200P                 10     1,178       -         -          10     1,178       -         -  

13300C             23,541    23,541       -         -         -         -         -         -  
13300P                 10     1,178       -         -         -         -         -         -  

13400C             23,541    23,541       -         -      23,554    23,567       -         -  
13400P                 10     1,178       -         -          10     1,178       -         -  

13500C             23,541    23,541       -         -         -         -         -         -  
13500P                 10     1,178       -         -         -         -         -         -  

13600C             23,541    23,541       -         -      23,554    23,567       -         -  
13600P                 10     1,178       -         -          10     1,178       -         -  

13700C             23,541    23,541       -         -         -         -         -         -  
13700P                 10     1,178       -         -         -         -         -         -  

13800C             23,541    23,541       -         -      23,554    23,567       -         -  
13800P                 10     1,178       -         -          10     1,178       -         -  

13900C             23,541    23,541       -         -         -         -         -         -  
13900P                 10     1,178       -         -         -         -         -         -  

14000C             23,541    23,541       -         -      23,554    23,567       -         -  
14000P                 10     1,178       -         -          10     1,178       -         -  

14100C             23,541    23,541       -         -         -         -         -         -  
14100P                 10     1,178       -         -         -         -         -         -  

14200C             23,541    23,541       -         -      23,554    23,567       -         -  
14200P                 10     1,178       -         -          10     1,178       -         -  

14300C             23,541    23,541       -         -         -         -         -         -  
14300P                 10     1,178       -         -         -         -         -         -  

14400C             23,541    23,541       -         -      23,567    23,594       -         -  
14400P                 10     1,178       -         -          10     1,178       -         -  

14500C             23,541    23,541       -         -         -         -         -         -  
14500P                 10     1,178       -         -         -         -         -         -  

14600C             23,541    23,541       -         -      23,567    23,594       -         -  
14600P                 10     1,178       -         -          10     1,178       -         -  

14700C             23,541    23,541       -         -         -         -         -         -  
14700P                 10     1,178       -         -         -         -         -         -  

14800C             23,541    23,541       -         -      23,567    23,594       -         -  
14800P                 10     1,178       -         -          10     1,178       -         -  

14900C             23,541    23,541       -         -         -         -         -         -  
14900P                 10     1,178       -         -         -         -         -         -  

15000C             23,541    23,541       -         -      23,567    23,607       -         -  
15000P                 10     1,178       -         -          10     1,178       -         -  

15100C             23,541    23,541       -         -         -         -         -         -  
15100P                 10     1,178       -         -         -         -         -         -  

15200C             23,541    23,541       -         -      23,567    23,607       -         -  
15200P                 10     1,178       -         -          20     1,178       -         -  

15300C             23,541    23,541       -         -         -         -         -         -  
15300P                 10     1,178       -         -         -         -         -         -  

15400C             23,541    23,541       -         -      23,580    23,620       -         -  
15400P                 10     1,178       -         -          30     1,178       -         -  

15500C             23,541    23,541       -         -         -         -         -         -  
15500P                 10     1,178       -         -         -         -         -         -  

15600C             23,541    23,541       -         -      23,580    23,620       -         -  
15600P                 10     1,178       -         -          40     1,178       -         -  

15700C             23,541    23,541       -         -         -         -         -         -  
15700P                 10     1,178       -         -         -         -         -         -  

15800C             23,541    23,541       -         -      23,594    23,634       -         -  
15800P                 10     1,178       -         -          50     1,178       -         -  

15900C             23,541    23,541       -         -         -         -         -         -  
15900P                 10     1,178       -         -         -         -         -         -  

16000C             23,541    23,541    23,554    23,554    23,594    23,647       -         -  
16000P                 10     1,178        10     1,178        60     1,178       -         -  

16100C             23,541    23,541    23,554    23,554       -         -         -         -  
16100P                 10     1,178        10     1,178       -         -         -         -  

16200C             23,541    23,541    23,554    23,554    23,607    23,660       -         -  
16200P                 10     1,178        10     1,178        70     1,178       -         -  

16300C             23,541    23,541    23,554    23,554       -         -         -         -  
16300P                 10     1,178        10     1,178       -         -         -         -  

16400C             23,541    23,541    23,554    23,554    23,620    23,660       -         -  
16400P                 10     1,178        10     1,178        80     1,178       -         -  

16500C             23,541    23,541    23,554    23,554       -         -         -         -  
16500P                 10     1,178        10     1,178       -         -         -         -  

16600C             23,541    23,541    23,554    23,554    23,634    23,687       -         -  
16600P                 10     1,178        10     1,178       100     1,178       -         -  

16700C             23,541    23,541    23,554    23,554       -         -         -         -  
16700P                 10     1,178        10     1,178       -         -         -         -  

16800C             23,541    23,541    23,554    23,554    23,634    23,700       -         -  
16800P                 10     1,178        10     1,178       110     1,250       -         -  

16900C             23,541    23,541    23,554    23,554       -         -         -         -  
16900P                 10     1,178        10     1,178       -         -         -         -  

17000C             23,541    23,541    23,554    23,554    23,647    23,713       -         -  
17000P                 10     1,178        10     1,178       130     1,383       -         -  

17100C             23,541    23,541    23,554    23,554       -         -         -         -  
17100P                 10     1,178        10     1,178       -         -         -         -  

17200C             23,541    23,541    23,554    23,554    23,674    23,727       -         -  
17200P                 10     1,178        10     1,178       150     1,529       -         -  

17300C             23,541    23,541    23,554    23,554       -         -         -         -  
17300P                 10     1,178        10     1,178       -         -         -         -  

17400C             23,541    23,541    23,567    23,567    23,674    23,740       -         -  
17400P                 10     1,178        10     1,178       170     1,662       -         -  

17500C             23,541    23,541    23,567    23,567       -         -         -         -  
17500P                 10     1,178        10     1,178       -         -         -         -  

17600C             23,541    23,541    23,567    23,567    23,687    23,753       -         -  
17600P                 10     1,178        10     1,178       190     1,808       -         -  

17700C             23,541    23,541    23,567    23,567       -         -         -         -  
17700P                 10     1,178        10     1,178       -         -         -         -  

17800C             23,541    23,541    23,567    23,567    23,713    23,767       -         -  
17800P                 10     1,178        10     1,178       220     1,995       -         -  

17900C             23,541    23,541    23,567    23,567       -         -         -         -  
17900P                 10     1,178        20     1,178       -         -         -         -  

18000C             23,541    23,541    23,567    23,567    23,727    23,780       -         -  
18000P                 10     1,178        30     1,178       250     2,167       -         -  

18100C             23,541    23,541    23,567    23,567       -         -         -         -  
18100P                 10     1,178        40     1,178       -         -         -         -  

18200C             23,541    23,541    23,567    23,567    23,740    23,807       -         -  
18200P                 10     1,178        50     1,178       290     2,380       -         -  

18300C             23,541    23,541    23,567    23,567    23,753    23,807       -         -  
18300P                 10     1,178        60     1,178       310     2,487       -         -  

18400C             23,541    23,541    23,580    23,567    23,767    23,820       -         -  
18400P                 10     1,178        70     1,197       330     2,593       -         -  

18500C             23,541    23,541    23,580    23,567    23,780    23,833       -         -  
18500P                 10     1,178        80     1,290       350     2,699       -         -  

18600C             23,541    23,541    23,580    23,567    23,780    23,833       -         -  
18600P                 10     1,178        90     1,383       370     2,806       -         -  

18700C             23,541    23,541    23,580    23,567    23,793    23,846       -         -  
18700P                 10     1,178       100     1,476       400     2,939       -         -  

18800C             23,541    23,541    23,580    23,567    23,807    23,846       -         -  
18800P                 10     1,178       110     1,569       420     3,045       -         -  

18900C             23,541    23,541       -         -      23,807    23,860       -         -  
18900P                 10     1,178       -         -         450     3,178       -         -  

19000C             23,541    23,541       -         -      23,820    23,873       -         -  
19000P                 10     1,178       -         -         480     3,311       -         -  

19100C             23,541    23,541       -         -      23,833    23,873       -         -  
19100P                 10     1,178       -         -         510     3,431       -         -  

19200C             23,541    23,541       -         -      23,833    23,886       -         -  
19200P                 10     1,178       -         -         540     3,564       -         -  

19300C             23,541    23,541       -         -      23,846    23,886       -         -  
19300P                 10     1,178       -         -         570     3,697       -         -  

19400C             23,541    23,541       -         -      23,846    23,900       -         -  
19400P                 10     1,223       -         -         610     3,857       -         -  

19500C             23,541    23,541       -         -      23,860    23,913       -         -  
19500P                 10     1,303       -         -         640     3,990       -         -  

19600C             23,541    23,541       -         -      23,860    23,913       -         -  
19600P                 10     1,369       -         -         680     4,136       -         -  

19700C             23,527    23,527       -         -      23,873    23,913       -         -  
19700P                 10     1,463       -         -         720     4,295       -         -  

19800C             23,527    23,527       -         -      23,873    23,926       -         -  
19800P                 10     1,542       -         -         760     4,442       -         -  

19900C             23,527    23,527       -         -      23,886    23,926    24,605    24,777
19900P                 10     1,649       -         -         810     4,615     2,100     7,567

20000C             23,527    23,527    23,554    23,567    23,886    23,940    24,631    24,791
20000P                 10     1,742       240     2,886       860     4,788     2,200     7,767

20200C             23,514    23,527    23,554    23,554    23,886    23,940    24,644    24,817
20200P                 20     2,141       280     3,192       960     5,120     2,400     8,166

20400C             23,514    23,527    23,541    23,554    23,886    23,953    24,671    24,844
20400P                 30     2,513       320     3,497     1,070     5,479     2,620     8,565

20600C             23,501    23,514    23,514    23,541    23,873    23,953    24,671    24,871
20600P                 40     2,899       360     3,830     1,200     5,852     2,850     8,977

20800C             23,487    23,514    23,487    23,527    23,860    23,953    24,671    24,884
20800P                 50     3,285       420     4,189     1,330     6,237     3,100     9,403

21000C             23,474    23,501    23,447    23,514    23,820    23,940    24,658    24,897
21000P                 60     3,697       470     4,561     1,480     6,650     3,370     9,828

21200C             23,447    23,501    23,408    23,501    23,780    23,926    24,631    24,897
21200P                 80     4,176       540     4,960     1,650     7,075     3,660    10,267

21400C             23,408    23,487    23,354    23,474    23,727    23,913    24,591    24,897
21400P                 90     4,628       620     5,386     1,830     7,514     3,960    10,706

21600C             23,368    23,461    23,288    23,447    23,647    23,900    24,538    24,884
21600P                110     5,160       700     5,825     2,020     7,953     4,290    11,158

21800C             23,314    23,447    23,195    23,408    23,554    23,860    24,458    24,871
21800P                140     5,719       800     6,304     2,240     8,432     4,630    11,597

22000C             23,235    23,421    23,088    23,368    23,447    23,820    24,365    24,844
22000P                170     6,304       900     6,783     2,540     8,950     5,120    12,103

22200C             23,128    23,394    22,969    23,328    23,314    23,780    24,245    24,804
22200P                200     6,902     1,020     7,288     2,810     9,456     5,500    12,555

22400C             22,995    23,368    22,796    23,275    23,142    23,727    24,099    24,764
22400P                250     7,554     1,160     7,807     3,090     9,948     5,810    12,980

22600C             22,836    23,328    22,623    23,208    22,942    23,647    23,940    24,711
22600P                300     8,206     1,300     8,352     3,340    10,440     6,250    13,446

22800C             22,623    23,275    22,397    23,128    22,716    23,580    23,740    24,644
22800P                360     8,884     1,430     8,897     3,630    10,945     6,620    13,898

23000C             22,357    23,208    22,117    23,048    22,450    23,487    23,514    24,578
23000P                440     9,576     1,580     9,469     3,930    11,451     7,090    14,364

23200C             21,891    23,075    21,812    22,942    22,144    23,381    23,261    24,485
23200P                530    10,280     1,810    10,054     4,250    11,983     7,520    14,816

23400C             21,492    22,982    21,439    22,822    21,785    23,248    22,982    24,392
23400P                650    10,999     2,010    10,653     4,620    12,528     8,070    15,281

23600C             21,053    22,889    21,014    22,689    21,399    23,115    22,663    24,285
23600P                780    11,717     2,260    11,265     5,050    13,087     8,660    15,747

23800C             20,468    22,769    20,521    22,530    20,960    22,955    22,317    24,152
23800P                920    12,435     2,540    11,863     5,510    13,645     9,240    16,212

24000C             19,763    22,623    19,963    22,357    20,468    22,782    21,945    24,019
24000P              1,060    13,153     2,850    12,475     6,000    14,204     9,870    16,664

24200C             18,400    22,450    19,324    22,157    19,923    22,596    21,519    23,873
24200P              1,280    13,858     3,200    13,087     6,530    14,776    10,540    17,117

24400C             16,620    22,237    18,606    21,918    19,338    22,383    21,067    23,700
24400P              1,530    14,550     3,590    13,685     7,100    15,334    11,200    17,569

24600C             14,950    21,945    17,650    21,665    18,686    22,144    20,588    23,514
24600P              1,830    15,228     4,020    14,284     7,710    15,893    11,950    18,008

24800C             13,290    21,625    15,690    21,519    17,840    21,931    20,043    23,341
24800P              2,190    15,880     4,500    14,856     8,370    16,452    12,740    18,433

25000C             11,690    21,253    14,240    21,186    16,570    21,652    19,484    23,115
25000P              2,600    16,518     5,020    15,428     9,100    16,997    13,540    18,846

25200C             10,060    20,881    13,020    20,748    15,500    21,319    18,899    22,889
25200P              3,090    17,117     5,640    15,973     9,900    17,529    14,440    19,258

25400C              8,770    20,255    11,680    20,335    14,350    20,974    18,300    22,636
25400P              3,650    17,689     6,340    16,478    10,740    18,048    15,390    19,644

25600C              7,460    19,630    10,460    19,856    13,210    20,615    17,280    22,370
25600P              4,310    18,221     7,140    16,957    11,660    18,540    16,199    20,029

25800C              6,190    19,165     9,310    19,338    12,190    20,229    16,290    22,091
25800P              5,150    18,686     8,020    17,502    12,610    19,019    16,864    20,388

26000C              5,220    18,753     8,260    18,779    11,240    19,817    15,350    21,785
26000P              6,050    19,125     8,800    18,207    13,670    19,471    17,502    20,734

26200C              4,220    18,354     7,280    18,167    10,310    19,378    14,440    21,479
26200P              7,180    19,471     9,830    18,832    14,770    19,896    18,141    21,067

26400C              3,480    17,848     6,400    17,516     9,450    18,925    13,590    21,147
26400P              8,330    20,096    10,950    19,418    15,980    20,282    18,766    21,359

26600C              2,820    17,316     5,590    16,837     8,680    18,447    12,770    20,814
26600P              9,700    20,708    12,160    19,950    17,103    20,641    19,351    21,652

26800C              2,280    16,731     4,880    16,119     7,940    17,968    12,020    20,468
26800P             11,080    21,319    13,590    20,362    17,848    20,987    19,910    21,931

27000C              1,820    16,119     4,260    15,414     7,270    17,462    11,310    20,109
27000P             12,700    21,705    14,900    20,827    18,553    21,280    20,455    22,211

27200C              1,440    15,481     3,710    14,869     6,650    16,944    10,620    19,737
27200P             14,250    22,157    16,320    21,213    19,205    21,572    20,960    22,450

27400C              1,130    14,802     3,210    14,310     6,090    16,438     9,930    19,351
27400P             15,950    22,463    17,810    21,559    19,830    21,838    21,439    22,689

27600C                870    14,124     2,760    13,738     5,570    15,906     9,340    18,965
27600P             17,740    22,676    18,925    21,878    20,402    22,091    21,891    22,902

27800C                670    13,419     2,370    13,153     5,090    15,388     8,760    18,580
27800P             19,540    22,889    19,723    22,144    20,920    22,317    22,290    23,102

28000C                520    12,688     2,020    12,568     4,640    14,856     8,200    18,181
28000P             20,894    23,022    20,428    22,383    21,386    22,516    22,676    23,275

28200C                400    11,970     1,710    11,970     4,220    14,337     7,700    17,782
28200P             21,639    23,168    21,040    22,596    21,812    22,703    23,022    23,447

28400C                300    11,238     1,500    11,358     3,840    13,805     7,160    17,356
28400P             22,197    23,275    21,572    22,769    22,184    22,862    23,341    23,607

28600C                220    10,507     1,270    10,773     3,490    13,286     6,760    16,970
28600P             22,570    23,341    22,038    22,929    22,530    23,009    23,620    23,740

28800C                160     9,788     1,080    10,174     3,180    12,781     6,330    16,558
28800P             22,862    23,381    22,410    23,048    22,809    23,142    23,873    23,873

29000C                120     9,070       900     9,589     2,910    12,289     5,890    16,146
29000P             23,115    23,434    22,716    23,168    23,062    23,248    24,086    23,993

29200C                 90     8,379       750     9,004     2,650    11,797     5,550    15,747
29200P             23,261    23,461    22,955    23,248    23,275    23,354    24,285    24,086

29400C                 60     7,674       620     8,432     2,410    11,305     5,160    15,334
29400P             23,354    23,487    23,142    23,314    23,447    23,447    24,445    24,192

29600C                 40     7,009       510     7,873     2,190    10,839     4,790    14,909
29600P             23,434    23,501    23,301    23,381    23,607    23,527    24,578    24,272

29800C                 30     6,370       410     7,328     2,010    10,400     4,440    14,483
29800P             23,474    23,514    23,408    23,421    23,713    23,594    24,698    24,339

30000C                 20     5,745       340     6,809     1,760     9,868     3,990    13,978
30000P             23,514    23,527    23,474    23,461    23,807    23,647    24,791    24,405

30200C                 10     5,093       270     6,290     1,580     9,403     3,700    13,566
30200P             23,527    23,527    23,527    23,487    23,886    23,687    24,857    24,458

30400C                 10     4,628       220     5,798     1,420     8,964     3,420    13,140
30400P             23,527    23,527    23,567    23,514    23,940    23,727    24,910    24,498

30600C                 10     4,189       180     5,346     1,270     8,525     3,160    12,728
30600P             23,527    23,527    23,580    23,527    23,979    23,767    24,937    24,538

30800C                 10     3,803       140     4,881     1,140     8,099     2,910    12,315
30800P             23,541    23,541    23,594    23,541    23,993    23,793    24,950    24,565

31000C                 10     3,458       110     4,455     1,020     7,700     2,680    11,903
31000P             23,541    23,541    23,594    23,554    24,006    23,807    24,964    24,591

31200C                 10     3,138        90     4,069       910     7,301     2,470    11,504
31200P             23,541    23,541    23,594    23,554    24,006    23,820    24,950    24,605

31400C                 10     2,859        70     3,684       810     6,916     2,280    11,118
31400P             23,541    23,541    23,594    23,554    24,006    23,833    24,937    24,618

31600C                 10     2,606        60     3,364       720     6,543     2,090    10,719
31600P             23,541    23,541    23,580    23,567    23,993    23,833    24,910    24,618

31800C                 10     2,380        50     3,059       650     6,211     1,920    10,334
31800P             23,541    23,541    23,580    23,567    23,979    23,846    24,871    24,618

32000C                 10     2,181        40     2,766       570     5,838     1,760     9,948
32000P             23,541    23,541    23,567    23,554    23,953    23,846    24,831    24,618

32200C                 10     2,008        30     2,460       510     5,532     1,620     9,589
32200P             23,541    23,541    23,567    23,554    23,926    23,833    24,777    24,605

32400C                 10     1,848        20     2,141       450     5,213     1,480     9,216
32400P             23,541    23,541    23,567    23,554    23,900    23,833    24,724    24,591

32600C                 10     1,702        10     1,782       400     4,907     1,360     8,884
32600P             23,541    23,541    23,554    23,554    23,873    23,833    24,671    24,578

32800C                 10     1,569        10     1,635       360     4,655     1,240     8,525
32800P             23,541    23,541    23,554    23,554    23,860    23,820    24,618    24,565

33000C                 10     1,449        10     1,516       320     4,389     1,130     8,179
33000P             23,541    23,541    23,554    23,554    23,833    23,807    24,565    24,538

33200C                 10     1,343        10     1,409       280     4,109     1,030     7,847
33200P             23,541    23,541    23,554    23,554    23,807    23,807    24,498    24,525

33400C                 10     1,250        10     1,316       250     3,883       940     7,527
33400P             23,541    23,541    23,541    23,541    23,780    23,793    24,445    24,498

33600C                 10     1,178        10     1,223       220     3,644       860     7,221
33600P             23,541    23,541    23,541    23,541    23,767    23,780    24,392    24,472

33800C                 10     1,178        10     1,178       190     3,391       780     6,916
33800P             23,541    23,541    23,541    23,541    23,740    23,767    24,339    24,445

34000C                 10     1,178       -         -         180     3,258       -         -  
34000P             23,541    23,541       -         -      23,727    23,753       -         -  

34200C                 10     1,178       -         -         -         -         -         -  
34200P             23,541    23,541       -         -         -         -         -         -  

34400C                 10     1,178       -         -         130     2,793       -         -  
34400P             23,541    23,541       -         -      23,687    23,740       -         -  

34600C                 10     1,178       -         -         -         -         -         -  
34600P             23,541    23,541       -         -         -         -         -         -  

34800C                 10     1,178       -         -         100     2,447       -         -  
34800P             23,541    23,541       -         -      23,660    23,713       -         -  

35000C                 10     1,178       -         -         -         -         -         -  
35000P             23,541    23,541       -         -         -         -         -         -  

35200C                -         -         -         -          80     2,167       -         -  
35200P                -         -         -         -      23,634    23,700       -         -  



Back to Top



MHK (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIA (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877       877       877



Back to Top



MIN (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MIU (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MJU (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MMA (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343       343       343



Back to Top



MMN (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



MND (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



MNZ (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MOL (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356



Back to Top



MPC (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743



Back to Top



MPJ (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



MPN (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MPS (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751       751       751



Back to Top



MSB (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MSG (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



MSN (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



MTD (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549       549       549



Back to Top



MTN (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294



Back to Top



MTR (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



MTW (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

645C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
645P                   10       653       -         -         -         -         -         -         -         -         -         -  

650C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
650P                   10       653       -         -         -         -         -         -         -         -         -         -  

655C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
655P                   10       653       -         -         -         -         -         -         -         -         -         -  

660C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
660P                   10       653       -         -         -         -         -         -         -         -         -         -  

665C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
665P                   10       653       -         -         -         -         -         -         -         -         -         -  

670C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
670P                   10       653       -         -         -         -         -         -         -         -         -         -  

675C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
675P                   10       653       -         -         -         -         -         -         -         -         -         -  

680C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
680P                   10       653       -         -         -         -         -         -         -         -         -         -  

685C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
685P                   10       653       -         -         -         -         -         -         -         -         -         -  

690C               13,041    13,039       -         -         -         -         -         -         -         -         -         -  
690P                   10       653       -         -         -         -         -         -         -         -         -         -  

695C               13,040    13,039       -         -         -         -         -         -         -         -         -         -  
695P                   10       653       -         -         -         -         -         -         -         -         -         -  

700C               13,040    13,039       -         -         -         -         -         -         -         -         -         -  
700P                   10       653       -         -         -         -         -         -         -         -         -         -  

705C               13,040    13,039       -         -         -         -         -         -         -         -         -         -  
705P                   10       653       -         -         -         -         -         -         -         -         -         -  

710C               13,040    13,039       -         -         -         -         -         -         -         -         -         -  
710P                   10       653       -         -         -         -         -         -         -         -         -         -  

715C               13,040    13,039       -         -         -         -         -         -         -         -         -         -  
715P                   10       653       -         -         -         -         -         -         -         -         -         -  

720C               13,040    13,039       -         -         -         -         -         -         -         -         -         -  
720P                   10       653       -         -         -         -         -         -         -         -         -         -  

725C               13,040    13,039       -         -         -         -         -         -         -         -         -         -  
725P                   10       653       -         -         -         -         -         -         -         -         -         -  

730C               13,040    13,039       -         -         -         -         -         -         -         -         -         -  
730P                   10       653       -         -         -         -         -         -         -         -         -         -  

735C               13,040    13,039       -         -         -         -         -         -         -         -         -         -  
735P                   10       653       -         -         -         -         -         -         -         -         -         -  

740C               13,040    13,039       -         -         -         -         -         -         -         -         -         -  
740P                   10       653       -         -         -         -         -         -         -         -         -         -  

745C               13,039    13,039       -         -         -         -         -         -         -         -         -         -  
745P                   10       653       -         -         -         -         -         -         -         -         -         -  

750C               13,039    13,039       -         -      12,635    12,648       -         -         -         -         -         -  
750P                   10       653       -         -       1,062     1,283       -         -         -         -         -         -  

755C               13,039    13,039       -         -      12,627    12,641       -         -         -         -         -         -  
755P                   10       653       -         -       1,077     1,302       -         -         -         -         -         -  

760C               13,039    13,039       -         -      12,619    12,636       -         -         -         -         -         -  
760P                   10       653       -         -       1,089     1,319       -         -         -         -         -         -  

765C               13,039    13,039       -         -      12,612    12,631       -         -         -         -         -         -  
765P                   10       653       -         -       1,101     1,336       -         -         -         -         -         -  

770C               13,039    13,039       -         -      12,604    12,624       -         -         -         -         -         -  
770P                   10       653       -         -       1,114     1,352       -         -         -         -         -         -  

775C               13,039    13,039       -         -      12,596    12,619       -         -         -         -         -         -  
775P                   10       653       -         -       1,126     1,369       -         -         -         -         -         -  

780C               13,039    13,039       -         -      12,587    12,611       -         -         -         -         -         -  
780P                   10       653       -         -       1,142     1,389       -         -         -         -         -         -  

785C               13,037    13,039       -         -      12,579    12,605       -         -         -         -         -         -  
785P                   10       653       -         -       1,154     1,408       -         -         -         -         -         -  

790C               13,037    13,039       -         -      12,571    12,599       -         -         -         -         -         -  
790P                   10       653       -         -       1,167     1,425       -         -         -         -         -         -  

795C               13,037    13,039       -         -      12,563    12,593       -         -         -         -         -         -  
795P                   10       653       -         -       1,181     1,443       -         -         -         -         -         -  

800C               13,037    13,039       -         -      12,555    12,587       -         -         -         -         -         -  
800P                   10       653       -         -       1,193     1,461       -         -         -         -         -         -  

805C               13,037    13,039       -         -      12,544    12,579       -         -         -         -         -         -  
805P                   10       653       -         -       1,208     1,481       -         -         -         -         -         -  

810C               13,037    13,039       -         -      12,536    12,573       -         -         -         -         -         -  
810P                   10       653       -         -       1,222     1,500       -         -         -         -         -         -  

815C               13,037    13,039       -         -      12,527    12,567       -         -         -         -         -         -  
815P                   10       653       -         -       1,235     1,518       -         -         -         -         -         -  

820C               13,030    13,031       -         -      12,519    12,560       -         -         -         -         -         -  
820P                   10       653       -         -       1,248     1,538       -         -         -         -         -         -  

825C               13,028    13,031       -         -      12,509    12,553       -         -         -         -         -         -  
825P                   10       653       -         -       1,262     1,557       -         -         -         -         -         -  

830C               13,028    13,031       -         -      12,500    12,547       -         -         -         -         -         -  
830P                   10       653       -         -       1,276     1,576       -         -         -         -         -         -  

835C               13,028    13,031       -         -      12,491    12,540       -         -         -         -         -         -  
835P                   10       653       -         -       1,290     1,596       -         -         -         -         -         -  

840C               13,027    13,031       -         -      12,482    12,533       -         -         -         -         -         -  
840P                   10       653       -         -       1,303     1,615       -         -         -         -         -         -  

845C               13,027    13,031       -         -      12,472    12,527       -         -         -         -         -         -  
845P                   10       653       -         -       1,318     1,634       -         -         -         -         -         -  

850C               13,027    13,031       -         -      12,463    12,519       -         -         -         -         -         -  
850P                   10       653       -         -       1,331     1,654       -         -         -         -         -         -  

855C               13,027    13,030       -         -      12,452    12,512       -         -         -         -         -         -  
855P                   10       653       -         -       1,345     1,674       -         -         -         -         -         -  

860C               13,026    13,030       -         -      12,443    12,505       -         -         -         -         -         -  
860P                   10       653       -         -       1,360     1,695       -         -         -         -         -         -  

865C               13,026    13,030       -         -      12,432    12,498       -         -         -         -         -         -  
865P                   10       653       -         -       1,373     1,715       -         -         -         -         -         -  

870C               13,026    13,030       -         -      12,422    12,491       -         -         -         -         -         -  
870P                   10       653       -         -       1,388     1,736       -         -         -         -         -         -  

875C               13,024    13,030       -         -      12,412    12,483       -         -         -         -         -         -  
875P                   10       653       -         -       1,403     1,758       -         -         -         -         -         -  

880C               13,024    13,030       -         -      12,402    12,476       -         -         -         -         -         -  
880P                   10       653       -         -       1,417     1,779       -         -         -         -         -         -  

885C               13,024    13,030       -         -      12,391    12,468       -         -         -         -         -         -  
885P                   10       653       -         -       1,433     1,800       -         -         -         -         -         -  

890C               13,014    13,022       -         -      12,380    12,462    12,246    12,345       -         -         -         -  
890P                   10       653       -         -       1,448     1,822     2,286     2,640       -         -         -         -  

895C               13,014    13,022       -         -      12,369    12,454    12,234    12,337       -         -         -         -  
895P                   10       653       -         -       1,463     1,843     2,303     2,662       -         -         -         -  

900C               13,012    13,022       -         -      12,358    12,446    12,224    12,329       -         -         -         -  
900P                   10       653       -         -       1,477     1,865     2,319     2,685       -         -         -         -  

905C               13,012    13,022       -         -      12,346    12,438    12,210    12,319       -         -         -         -  
905P                   10       653       -         -       1,493     1,888     2,336     2,709       -         -         -         -  

910C               13,011    13,022       -         -      12,337    12,431    12,200    12,311       -         -         -         -  
910P                   10       653       -         -       1,506     1,908     2,354     2,731       -         -         -         -  

915C               13,011    13,022       -         -      12,325    12,423    12,188    12,302       -         -         -         -  
915P                   10       653       -         -       1,521     1,931     2,371     2,755       -         -         -         -  

920C               13,010    13,022       -         -      12,313    12,415    12,176    12,294       -         -         -         -  
920P                   10       653       -         -       1,537     1,953     2,388     2,779       -         -         -         -  

925C               13,010    13,022       -         -      12,301    12,407    12,164    12,286       -         -         -         -  
925P                   10       653       -         -       1,553     1,977     2,405     2,803       -         -         -         -  

930C               13,008    13,022       -         -      12,289    12,399    12,150    12,277       -         -         -         -  
930P                   10       653       -         -       1,569     2,001     2,423     2,828       -         -         -         -  

935C               13,007    13,020       -         -      12,277    12,391    12,138    12,267       -         -         -         -  
935P                   10       653       -         -       1,582     2,022     2,440     2,852       -         -         -         -  

940C               13,007    13,020       -         -      12,265    12,383    12,126    12,259       -         -         -         -  
940P                   10       653       -         -       1,598     2,046     2,459     2,878       -         -         -         -  

945C               12,995    13,012       -         -      12,251    12,374    12,113    12,250       -         -         -         -  
945P                   10       653       -         -       1,614     2,070     2,476     2,902       -         -         -         -  

950C               12,994    13,012       -         -      12,239    12,366    12,100    12,241       -         -         -         -  
950P                   10       653       -         -       1,631     2,096     2,495     2,927       -         -         -         -  

955C               12,994    13,012       -         -      12,228    12,358    12,087    12,232       -         -         -         -  
955P                   10       653       -         -       1,645     2,118     2,513     2,952       -         -         -         -  

960C               12,992    13,012       -         -      12,214    12,349    12,075    12,224       -         -         -         -  
960P                   10       653       -         -       1,662     2,142     2,530     2,979       -         -         -         -  

965C               12,991    13,012       -         -      12,200    12,341    12,061    12,214       -         -         -         -  
965P                   10       653       -         -       1,679     2,169     2,549     3,004       -         -         -         -  

970C               12,990    13,012       -         -      12,188    12,333    12,048    12,205       -         -         -         -  
970P                   10       653       -         -       1,693     2,191     2,568     3,031       -         -         -         -  

975C               12,988    13,012       -         -      12,173    12,323    12,033    12,196       -         -         -         -  
975P                   10       653       -         -       1,710     2,218     2,586     3,057       -         -         -         -  

980C               12,987    13,011       -         -      12,160    12,314    12,020    12,185       -         -         -         -  
980P                   10       653       -         -       1,727     2,245     2,606     3,084       -         -         -         -  

985C               12,974    13,003       -         -      12,146    12,306    12,005    12,176       -         -         -         -  
985P                   10       653       -         -       1,742     2,268     2,625     3,110       -         -         -         -  

990C               12,972    13,003       -         -      12,132    12,295    11,992    12,166       -         -         -         -  
990P                   10       653       -         -       1,760     2,295     2,645     3,137       -         -         -         -  

995C               12,971    13,003       -         -      12,118    12,287    11,977    12,157       -         -         -         -  
995P                   10       653       -         -       1,775     2,320     2,663     3,165       -         -         -         -  

1000C              12,970    13,003       -         -      12,103    12,278    11,963    12,146       -         -         -         -  
1000P                  10       653       -         -       1,792     2,348     2,683     3,193       -         -         -         -  

1010C              12,966    13,002       -         -      12,073    12,259    11,934    12,126       -         -         -         -  
1010P                  10       653       -         -       1,827     2,401     2,721     3,247       -         -         -         -  

1020C              12,950    12,994       -         -      12,043    12,239    11,903    12,106    11,981    12,180       -         -  
1020P                  10       653       -         -       1,862     2,457     2,761     3,305     3,180     3,709       -         -  

1030C              12,946    12,992       -         -      12,011    12,220    11,872    12,085    11,952    12,160       -         -  
1030P                  10       653       -         -       1,896     2,513     2,799     3,362     3,223     3,767       -         -  

1040C              12,940    12,992       -         -      11,977    12,200    11,840    12,065    11,922    12,140       -         -  
1040P                  10       653       -         -       1,932     2,572     2,839     3,420     3,269     3,829       -         -  

1050C              12,922    12,983       -         -      11,943    12,180    11,807    12,044    11,891    12,118       -         -  
1050P                  20       653       -         -       1,968     2,632     2,880     3,480     3,314     3,891       -         -  

1060C              12,916    12,983       -         -      11,908    12,160    11,774    12,021    11,859    12,097       -         -  
1060P                  30       724       -         -       2,002     2,690     2,922     3,541     3,359     3,954       -         -  

1070C              12,897    12,974       -         -      11,871    12,137    11,739    11,999    11,827    12,075       -         -  
1070P                  40       837       -         -       2,041     2,754     2,964     3,605     3,406     4,019       -         -  

1080C              12,889    12,972       -         -      11,834    12,114    11,704    11,976    11,794    12,053       -         -  
1080P                  50       949       -         -       2,080     2,818     3,008     3,669     3,454     4,085       -         -  

1090C              12,866    12,963       -         -      11,795    12,093    11,666    11,952    11,759    12,029       -         -  
1090P                  60     1,062       -         -       2,117     2,883     3,052     3,734     3,501     4,152       -         -  

1100C              12,857    12,963       -         -      11,754    12,068    11,629    11,928    11,725    12,007       -         -  
1100P                  70     1,179       -         -       2,157     2,951     3,097     3,802     3,551     4,221       -         -  

1110C              12,833    12,954       -         -      11,711    12,045    11,589    11,904    11,688    11,983       -         -  
1110P                  80     1,300       -         -       2,195     3,020     3,142     3,871     3,601     4,290       -         -  

1120C              12,806    12,943       -         -      11,666    12,020    11,549    11,879    11,650    11,959       -         -  
1120P                  90     1,428       -         -       2,238     3,093     3,190     3,942     3,653     4,362       -         -  

1130C              12,793    12,942       -         -      11,621    11,995    11,507    11,854    11,612    11,934       -         -  
1130P                 100     1,561       -         -       2,279     3,166     3,238     4,015     3,705     4,436       -         -  

1140C              12,762    12,932       -         -      11,574    11,970    11,463    11,827    11,572    11,907       -         -  
1140P                 110     1,702       -         -       2,320     3,241     3,287     4,089     3,758     4,511       -         -  

1150C              12,730    12,922       -         -      11,523    11,940    11,419    11,799    11,531    11,882       -         -  
1150P                 120     1,852       -         -       2,366     3,322     3,336     4,165     3,813     4,588       -         -  

1160C              12,696    12,911       -         -      11,471    11,914    11,372    11,773    11,488    11,855       -         -  
1160P                 130     2,010       -         -       2,409     3,403     3,388     4,245     3,868     4,666       -         -  

1170C              12,674    12,910       -         -      11,416    11,884    11,323    11,743    11,444    11,827       -         -  
1170P                 140     2,178       -         -       2,455     3,485     3,442     4,326     3,926     4,746       -         -  

1180C              12,635    12,899       -         -      11,359    11,855    11,273    11,714    11,399    11,799       -         -  
1180P                 150     2,358       -         -       2,501     3,573     3,496     4,408     3,984     4,829       -         -  

1190C              12,591    12,889       -         -      11,299    11,825    11,221    11,684    11,352    11,770       -         -  
1190P                 160     2,549       -         -       2,549     3,662     3,551     4,495     4,043     4,914       -         -  

1200C              12,527    12,869       -         -      11,234    11,790    11,165    11,652    11,303    11,739       -         -  
1200P                 180     2,766       -         -       2,602     3,758     3,608     4,583     4,104     5,000       -         -  

1210C              12,475    12,857       -         -      11,168    11,757    11,109    11,620    11,251    11,709       -         -  
1210P                 190     2,980       -         -       2,653     3,864     3,666     4,674     4,166     5,089       -         -  

1220C              12,418    12,845       -         -      11,097    11,722    11,049    11,586    11,199    11,677       -         -  
1220P                 200     3,209       -         -       2,705     3,991     3,726     4,769     4,232     5,181       -         -  

1230C              12,338    12,823       -         -      11,023    11,686    10,985    11,552    11,144    11,645       -         -  
1230P                 220     3,461       -         -       2,759     4,123     3,789     4,866     4,297     5,276       -         -  

1240C              12,267    12,811       -         -      10,944    11,649    10,920    11,516    11,086    11,610       -         -  
1240P                 230     3,718       -         -       2,815     4,261     3,853     4,966     4,365     5,373       -         -  

1250C              12,172    12,789       -         -      10,859    11,608    10,851    11,479    11,025    11,576    11,255    11,761
1250P                 250     3,996       -         -       2,876     4,407     3,918     5,071     4,434     5,472     4,738     5,736

1260C              12,067    12,766    11,195    12,080    10,770    11,567    10,778    11,439    10,961    11,539    11,198    11,727
1260P                 270     4,287     1,500     4,455     2,936     4,559     3,986     5,179     4,506     5,576     4,811     5,836

1270C              11,951    12,742    11,080    12,037    10,674    11,523    10,702    11,399    10,896    11,501    11,138    11,692
1270P                 290     4,592     1,554     4,673     2,999     4,718     4,056     5,290     4,579     5,681     4,887     5,939

1280C              11,823    12,718    10,955    11,993    10,572    11,476    10,621    11,358    10,826    11,463    11,076    11,656
1280P                 310     4,910     1,600     4,902     3,066     4,887     4,129     5,406     4,655     5,792     4,964     6,046

1290C              11,662    12,685    10,814    11,943    10,463    11,428    10,533    11,312    10,751    11,422    11,011    11,618
1290P                 340     5,241     1,650     5,143     3,133     5,063     4,204     5,526     4,733     5,905     5,043     6,156

1300C              11,485    12,649    10,662    11,890    10,344    11,375    10,441    11,267    10,674    11,380    10,941    11,580
1300P                 370     5,582     1,700     5,395     3,207     5,249     4,282     5,651     4,814     6,022     5,125     6,269

1310C              11,286    12,613    10,492    11,829    10,217    11,320    10,344    11,218    10,592    11,335    10,868    11,540
1310P                 400     5,933     1,760     5,659     3,285     5,445     4,363     5,781     4,898     6,143     5,209     6,385

1320C              11,049    12,567    10,312    11,770    10,080    11,262    10,239    11,168    10,504    11,289    10,790    11,497
1320P                 440     6,290     1,810     5,935     3,364     5,651     4,447     5,918     4,984     6,268     5,297     6,506

1330C              10,782    12,519    10,106    11,697     9,931    11,199    10,126    11,113    10,409    11,241    10,707    11,453
1330P                 480     6,655     1,880     6,220     3,450     5,867     4,535     6,060     5,073     6,398     5,386     6,630

1340C              10,469    12,459     9,885    11,626     9,767    11,132    10,005    11,056    10,310    11,189    10,621    11,407
1340P                 530     7,022     1,940     6,519     3,541     6,094     4,627     6,208     5,167     6,532     5,480     6,759

1350C              10,108    12,388     9,635    11,541     9,590    11,060     9,875    10,995    10,203    11,136    10,526    11,358
1350P                 590     7,390     2,020     6,824     3,638     6,333     4,721     6,364     5,264     6,673     5,576     6,892

1360C               9,701    12,315     9,360    11,452     9,396    10,983     9,734    10,931    10,089    11,078    10,427    11,307
1360P                 650     7,760     2,100     7,140     3,739     6,583     4,822     6,527     5,365     6,820     5,677     7,030

1370C               9,060    12,229     9,053    11,352     9,182    10,898     9,579    10,862     9,964    11,019    10,319    11,253
1370P                 720     8,128     2,190     7,463     3,851     6,846     4,927     6,699     5,470     6,971     5,781     7,172

1380C               8,150    12,120     8,711    11,245     8,946    10,807     9,411    10,787     9,830    10,953    10,202    11,195
1380P                 810     8,492     2,280     7,795     3,970     7,120     5,038     6,881     5,580     7,131     5,890     7,321

1390C               7,250    11,997     8,329    11,121     8,684    10,706     9,227    10,707     9,683    10,886    10,076    11,134
1390P                 910     8,849     2,390     8,128     4,099     7,406     5,155     7,071     5,695     7,297     6,003     7,475

1400C               6,370    11,850     7,904    10,983     8,394    10,596     9,024    10,621     9,524    10,812     9,939    11,070
1400P               1,030     9,200     2,510     8,464     4,241     7,703     5,278     7,273     5,816     7,471     6,121     7,636

1410C               5,510    11,676     7,410    10,824     8,070    10,476     8,799    10,526     9,348    10,733     9,787    11,001
1410P               1,170     9,544     2,650     8,797     4,392     8,013     5,410     7,489     5,943     7,654     6,245     7,805

1420C               4,680    11,465     6,560    10,649     7,708    10,339     8,549    10,424     9,154    10,647     9,621    10,927
1420P               1,340     9,875     2,800     9,130     4,563     8,327     5,550     7,717     6,078     7,847     6,376     7,981

1430C               3,890    11,206     5,740    10,557     7,303    10,189     8,269    10,312     8,938    10,554     9,437    10,846
1430P               1,550    10,190     2,980     9,454     4,750     8,650     5,700     7,962     6,221     8,049     6,513     8,164

1440C               3,140    11,024     4,940    10,476     6,848    10,020     7,956    10,187     8,699    10,452     9,232    10,758
1440P               1,800    10,489     3,180     9,772     4,950     8,978     5,862     8,224     6,373     8,263     6,657     8,357

1450C               2,440    10,904     4,170    10,383     6,150     9,828     7,602    10,048     8,429    10,340     9,004    10,662
1450P               2,100    10,769     3,410    10,078     5,080     9,308     6,040     8,506     6,535     8,490     6,812     8,559

1460C               1,890    10,725     3,440    10,275     5,310     9,695     7,200     9,892     8,124    10,217     8,743    10,556
1460P               2,550    10,988     3,680    10,370     5,240     9,633     6,237     8,808     6,711     8,731     6,975     8,774

1470C               1,420    10,513     2,870    10,104     4,680     9,548     6,745     9,715     7,779    10,078     8,446    10,439
1470P               3,080    11,250     4,110    10,597     5,610     9,880     6,458     9,131     6,900     8,988     7,151     9,000

1480C               1,020    10,274     2,360     9,908     4,080     9,388     6,332     9,497     7,384     9,923     8,107    10,308
1480P               3,680    11,741     4,600    10,800     6,010    10,117     6,753     9,421     7,106     9,264     7,340     9,238

1490C                 700    10,002     1,890     9,697     3,510     9,218     5,720     9,262     7,027     9,738     7,799    10,151
1490P               4,360    12,141     5,130    11,001     6,440    10,343     7,064     9,715     7,360     9,512     7,566     9,461

1500C                 450     9,703     1,480     9,461     2,980     9,030     5,090     9,006     6,650     9,538     7,467     9,982
1500P               5,110    12,460     5,720    11,408     6,910    10,580     7,396    10,009     7,628     9,764     7,803     9,689

1510C                 270     9,376     1,130     9,202     2,500     8,823     4,490     8,731     6,247     9,323     7,110     9,800
1510P               5,930    12,693     6,370    11,770     7,430    10,925     7,745    10,304     7,912    10,020     8,051     9,921

1520C                 150     9,025       830     8,922     2,050     8,605     3,910     8,433     5,680     9,090     6,727     9,603
1520P               6,810    12,849     7,070    12,091     7,980    11,262     8,114    10,601     8,210    10,278     8,313    10,159

1530C                  70     8,658       590     8,621     1,650     8,365     3,370     8,155     5,050     8,839     6,321     9,391
1530P               7,730    12,954     7,830    12,355     8,580    11,576     8,501    10,891     8,522    10,537     8,589    10,397

1540C                  30     8,275       390     8,301     1,290     8,110     2,860     7,958     4,450     8,567     5,710     9,159
1540P               8,690    13,007     8,630    12,581     9,163    11,868     8,907    11,177     8,851    10,795     8,879    10,640

1550C                  10     7,884       250     7,958       980     7,835     2,390     7,745     3,870     8,273     5,060     8,909
1550P               9,670    13,034     9,490    12,745     9,722    12,132     9,328    11,452     9,195    11,053     9,184    10,883

1560C                  10     7,485       150     7,599       720     7,541     1,960     7,517     3,320     7,954     4,440     8,638
1560P              10,660    13,047    10,390    12,863    10,282    12,362     9,763    11,714     9,554    11,308     9,502    11,125

1570C                  10     7,086        80     7,228       510     7,225     1,570     7,271     2,810     7,611     3,850     8,343
1570P              11,660    13,047    11,320    12,947    10,827    12,553    10,209    11,962     9,927    11,556     9,836    11,364

1580C                  10     6,687        40     6,845       340     6,896     1,220     7,009     2,340     7,241     3,290     8,022
1580P              12,660    13,047    12,092    12,996    11,352    12,713    10,662    12,192    10,308    11,793    10,182    11,600

1590C                  10     6,290        20     6,455       210     6,547       930     6,727     1,910     6,857     2,760     7,672
1590P              13,047    13,047    12,459    13,022    11,840    12,838    11,100    12,388    10,697    12,017    10,542    11,830

1600C                  10     5,895        10     6,062       120     6,184       670     6,426     1,520     6,607     2,280     7,296
1600P              13,047    13,047    12,704    13,035    12,259    12,927    11,539    12,571    11,089    12,226    10,907    12,047

1610C                  10     5,506        10     5,671        70     5,810       470     6,108     1,170     6,340     1,830     6,882
1610P              13,047    13,047    13,047    13,047    12,555    12,976    11,932    12,714    11,480    12,420    11,281    12,255

1620C                  10     5,125        10     5,286        30     5,425       310     5,772       870     6,051     1,430     6,437
1620P              13,047    13,047    13,047    13,047    12,814    13,018    12,287    12,831    11,855    12,591    11,650    12,446

1630C                  10     4,756        10     4,914        10     5,030       190     5,419       620     5,745     1,090     5,995
1630P              13,047    13,047    13,047    13,047    12,970    13,037    12,585    12,919    12,201    12,734    11,999    12,611

1640C                  10     4,402        10     4,555        10     4,666       100     5,048       420     5,419       790     5,699
1640P              13,047    13,047    13,047    13,047    13,047    13,047    12,823    12,984    12,503    12,849    12,330    12,757

1650C                  10     4,065        10     4,212        10     4,319        50     4,669       270     5,077       540     5,381
1650P              13,047    13,047    13,047    13,047    13,047    13,047    12,960    13,020    12,744    12,934    12,623    12,877

1660C                  10     3,747        10     3,888        10     3,991        20     4,277       150     4,709       350     5,044
1660P              13,047    13,047    13,047    13,047    13,047    13,047    13,031    13,039    12,930    12,999    12,849    12,964

1670C                  10     3,451        10     3,585        10     3,682        10     3,910        80     4,338       210     4,688
1670P              13,047    13,047    13,047    13,047    13,047    13,047    13,045    13,045    13,024    13,034    13,000    13,024

1680C                  10     3,176        10     3,303        10     3,394        10     3,606        40     3,964       110     4,310
1680P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,059    13,049    13,079    13,060

1690C                  10     2,922        10     3,043        10     3,128        10     3,325        10     3,528        50     3,920
1690P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,057    13,055    13,088    13,072

1700C                  10     2,687        10     2,803        10     2,882        10     3,064        10     3,253        20     3,528
1700P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,071    13,072

1710C                  10     2,473        10     2,582        10     2,656        10     2,823        10     2,997        10     3,181
1710P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

1720C                  10     2,278        10     2,380        10     2,449        10     2,604        10     2,762        10     2,932
1720P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

1730C                  10     2,100        10     2,197        10     2,261        10     2,401        10     2,548        10     2,702
1730P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

1740C                  10     1,937        10     2,029        10     2,089        10     2,217        10     2,351        10     2,492
1740P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047



Back to Top



MVI (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MVN (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MWN (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358



Back to Top



MXC (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MXJ (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



MXK (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



NFU (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



NTE (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



NWD (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



PAI (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



PEC (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



PEN (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



PHH (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      45,885    45,885       -         -      45,948    46,154       -         -         -         -      46,567    47,885       -         -      50,540    52,750       -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,294       -         -          50     2,294       -         -         -         -         550     4,801       -         -       5,150    13,182       -         -         -         -  

4000C                 -         -         -         -         -         -      45,885    45,885       -         -      46,007    46,284       -         -         -         -      46,684    48,102       -         -      50,901    53,125       -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,294       -         -          50     2,294       -         -         -         -         650     5,322       -         -       5,650    13,968       -         -         -         -  

4100C                 -         -         -         -         -         -      45,885    45,885       -         -      46,008    46,298       -         -         -         -      46,854    48,376       -         -      51,282    53,511       -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,294       -         -          50     2,294       -         -         -         -         800     5,975       -         -       6,200    14,781       -         -         -         -  

4200C                 -         -         -         -         -         -      45,885    45,885       -         -      46,064    46,410       -         -         -         -      47,022    48,638       -         -      51,657    53,887       -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,294       -         -         100     2,294       -         -         -         -         950     6,607       -         -       6,750    15,586       -         -         -         -  

4300C                 -         -         -         -         -         -      45,885    45,885       -         -      46,067    46,428       -         -         -         -      47,188    48,889       -         -      52,024    54,254       -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,294       -         -         150     2,294       -         -         -         -       1,100     7,225       -         -       7,300    16,384       -         -         -         -  

4400C                 -         -         -         -         -         -      45,885    45,885       -         -      46,123    46,531       -         -         -         -      47,402    49,183       -         -      52,432    54,644       -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,294       -         -         200     2,439       -         -         -         -       1,300     7,945       -         -       7,950    17,236       -         -         -         -  

4500C                 -         -         -         -         -         -      45,932    45,972       -         -      46,177    46,628       -         -         -         -      47,659    49,509       -         -      52,830    55,023       -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,294       -         -         250     2,802       -         -         -         -       1,550     8,742       -         -       8,600    18,081       -         -         -         -  

4600C                 -         -         -         -         -         -      45,934    45,975       -         -      46,232    46,720       -         -         -         -      47,909    49,819       -         -      53,221    55,393    56,930    59,299       -         -  
4600P                 -         -         -         -         -         -          50     2,294       -         -         300     3,158       -         -         -         -       1,800     9,516       -         -       9,250    18,917    15,200    24,182       -         -  

4700C                 -         -         -         -         -         -      45,934    45,978       -         -      46,333    46,867       -         -         -         -      48,155    50,115       -         -      53,622    55,766    57,404    59,724       -         -  
4700P                 -         -         -         -         -         -          50     2,294       -         -         400     3,701       -         -         -         -       2,050    10,275       -         -       9,950    19,774    16,150    25,071       -         -  

4800C                 -         -         -         -         -         -      45,935    45,982       -         -      46,386    46,952       -         -         -         -      48,438    50,437       -         -      54,033    56,141    57,881    60,149       -         -  
4800P                 -         -         -         -         -         -          50     2,294       -         -         450     4,053       -         -         -         -       2,350    11,098       -         -      10,700    20,645    17,150    25,969       -         -  

4900C                 -         -         -         -         -         -      45,935    45,984       -         -      46,483    47,085       -         -         -         -      48,755    50,775       -         -      54,451    56,517    58,345    60,562       -         -  
4900P                 -         -         -         -         -         -          50     2,294       -         -         550     4,571       -         -         -         -       2,700    11,976       -         -      11,500    21,531    18,150    26,860       -         -  

5000C                 -         -         -         -         -         -      45,975    46,033       -         -      46,579    47,212       -         -         -         -      49,100    51,126       -         -      54,857    56,881    58,811    60,972       -         -  
5000P                 -         -         -         -         -         -         100     2,294       -         -         650     5,081       -         -         -         -       3,100    12,897       -         -      12,300    22,410    19,200    27,757       -         -  

5200C                 -         -         -         -         -         -      46,012    46,077       -         -      46,804    47,487       -         -         -         -      49,792    51,803       -         -      55,665    57,596    59,726    61,773       -         -  
5200P                 -         -         -         -         -         -         150     2,294       -         -         900     6,221       -         -         -         -       3,950    14,732       -         -      14,000    24,182    21,188    29,549       -         -  

5400C                 -         -         -         -         -         -      46,047    46,117       -         -      47,088    47,801       -         -      49,454    50,657    50,558    52,500       -         -      56,461    58,292    60,605    62,543       -         -  
5400P                 -         -         -         -         -         -         200     2,294       -         -       1,250     7,565       -         -       4,400    13,922     5,000    16,692       -         -      15,850    25,976    23,114    31,336       -         -  

5600C                 -         -         -         -         -         -      46,104    46,178       -         -      47,414    48,132       -         -      49,972    51,129    51,340    53,177       -         -      57,232    58,961    61,442    63,277       -         -  
5600P                 -         -         -         -         -         -         300     2,976       -         -       1,700     9,062       -         -       5,350    15,631     6,200    18,695       -         -      17,850    27,782    25,082    33,111       -         -  

5800C              45,885    45,885       -         -         -         -      46,154    46,230       -         -      47,762    48,463       -         -      50,496    51,590    52,136    53,837       -         -      57,966    59,599    62,242    63,983       -         -  
5800P                  50     2,294       -         -         -         -         400     3,717       -         -       2,250    10,681       -         -       6,450    17,421     7,600    20,761       -         -      20,000    29,593    27,133    34,887       -         -  

5900C              45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              45,885    45,885       -         -         -         -      46,229    46,301    47,040    47,402    48,136    48,800       -         -      51,002    52,032    52,924    54,474       -         -      58,649    60,201    62,982    64,648       -         -  
6000P                  50     2,294       -         -         -         -         600     4,813     1,550     8,829     2,950    12,462       -         -       7,700    19,275     9,250    22,887       -         -      22,300    31,403    29,213    36,644       -         -  

6100C              45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              45,885    45,885       -         -         -         -      46,281    46,355       -         -      48,502    49,120       -         -      51,481    52,449    53,654    55,060       -         -      59,266    60,759    63,652    65,271       -         -  
6200P                  50     2,674       -         -         -         -         800     5,923       -         -       3,800    14,365       -         -       9,150    21,201    11,100    25,019       -         -      24,553    33,204    31,320    38,381       -         -  

6300C              45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     3,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              45,885    45,885       -         -         -         -      46,321    46,403       -         -      48,826    49,409       -         -      51,893    52,822    54,305    55,594       -         -      59,807    61,273    64,252    65,850       -         -  
6400P                  50     3,575       -         -         -         -       1,100     7,315       -         -       4,800    16,361       -         -      10,750    23,155    13,200    27,162       -         -      26,670    34,993    33,482    40,102       -         -  

6500C              45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     4,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              45,885    45,885       -         -         -         -      46,313    46,432       -         -      49,091    49,663       -         -      52,226    53,152    54,833    56,058    57,796    59,149    60,259    61,737    64,763    66,381    68,646    70,298
6600P                  50     4,819       -         -         -         -       1,500     8,934       -         -       6,050    18,498       -         -      12,600    25,163    15,500    29,279    24,700    33,686    28,861    36,767    35,657    41,793    41,066    45,684

6700C              45,885    45,885    45,794    45,838    45,943    46,019    46,280    46,434    47,640    48,009    49,182    49,769    50,743    51,522       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     5,608       300     6,896       850     8,065     1,750     9,840     4,050    15,442     6,750    19,592     9,200    22,644       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,885    45,885    45,746    45,819    45,882    45,999    46,217    46,423    47,645    48,056    49,236    49,857    50,852    51,650    52,439    53,418    55,221    56,451    58,102    59,514    60,604    62,144    65,176    66,863    69,118    70,839
6800P                  50     6,527       400     7,950     1,050     9,066     2,050    10,827     4,600    16,554     7,500    20,698    10,100    23,729    14,600    27,170    18,100    31,384    27,025    35,493    31,070    38,512    37,853    43,457    43,225    47,302

6900C              45,885    45,885    45,653    45,782    45,783    45,966    46,124    46,402    47,608    48,086    49,251    49,926    50,923    51,758       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     7,592       450     8,954     1,200    10,058     2,350    11,817     5,200    17,692     8,300    21,814    11,050    24,817       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,716    45,830    45,537    45,740    45,657    45,923    45,975    46,359    47,524    48,095    49,219    49,977    50,949    51,848    52,508    53,616    55,434    56,760    58,281    59,819    60,830    62,492    65,483    67,288    69,492    71,331
7000P                  50     8,815       550    10,122     1,450    11,178     2,800    12,994     5,850    18,852     9,200    22,959    12,100    25,921    16,850    29,192    20,950    33,444    29,303    37,279    33,329    40,231    40,048    45,090    45,378    48,890

7100C              45,682    45,830    45,396    45,693    45,478    45,862    45,783    46,301    47,378    48,082    49,131    50,004    50,927    51,915       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    10,201       700    11,410     1,700    12,338     3,250    14,157     6,800    20,170    10,150    24,106    13,200    27,021       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,640    45,829    45,178    45,621    45,231    45,778    45,527    46,221    47,168    48,042    48,981    50,005    50,848    51,957    52,400    53,734    55,445    56,979    58,317    60,057    60,923    62,778    65,672    67,658    69,758    71,772
7200P                  50    11,747       850    12,746     2,000    13,566     3,700    15,322     7,600    21,374    11,500    25,361    14,350    28,114    19,350    31,209    24,100    35,453    31,634    39,034    35,625    41,916    42,260    46,686    47,527    50,441

7300C              45,386    45,774    44,867    45,521    44,906    45,670    45,177    46,108    46,885    47,975    48,764    49,980    50,708    51,976       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 100    13,544     1,050    14,171     2,350    14,853     4,250    16,579     8,500    22,608    12,650    26,517    16,050    29,299       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,271    45,771    44,496    45,411    44,487    45,535    44,738    45,967    46,511    47,876    48,471    49,924    50,506    51,968    52,081    53,763    55,234    57,102    58,191    60,221    60,867    62,995    65,733    67,968    69,908    72,157
7400P                 150    15,350     1,250    15,650     2,750    16,192     4,850    17,873     9,500    23,864    13,900    27,674    17,350    30,370    22,100    33,204    27,500    37,396    33,998    40,749    37,926    43,558    44,457    48,243    49,656    51,957

7500C              44,892    45,716    43,947    45,246    43,959    45,367    44,198    45,794    46,039    47,740    48,100    49,836    50,231    51,931       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 200    17,202     1,500    17,198     3,250    17,578     5,450    19,175    10,550    25,115    15,200    28,818    18,600    31,417       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              44,410    45,657    43,299    45,067    43,303    45,165    43,524    45,576    45,467    47,570    47,641    49,716    49,881    51,863    51,524    53,692    54,789    57,120    57,886    60,306    60,649    63,140    65,654    68,214    69,932    72,486
7600P                 250    19,098     1,850    18,796     3,750    19,001     6,050    20,493    11,600    26,352    16,450    29,935    19,950    32,463    25,100    35,163    31,160    39,262    36,383    42,419    40,224    45,157    46,640    49,757    51,764    53,430

7700C              43,576    45,543    42,474    44,848    42,474    44,911    42,718    45,319    44,771    47,351    47,089    49,559    49,454    51,764       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 300    21,031     2,250    20,428     4,250    20,467     6,750    21,883    12,700    27,592    17,650    31,034    21,400    33,505       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              42,525    45,426    41,356    44,537    41,453    44,598    41,734    45,000    43,961    47,095    46,446    49,366    48,949    51,634    50,698    53,512    54,096    57,035    57,386    60,307    60,255    63,209    65,424    68,395    69,822    72,754
7800P                 450    22,953     2,600    22,107     4,850    21,964     7,650    23,364    13,800    28,826    19,050    32,144    22,900    34,534    28,350    37,072    33,937    41,045    38,769    44,036    42,514    46,705    48,797    51,226    53,838    54,862

7900C              40,998    45,251    40,047    44,202    40,221    44,223    40,576    44,624    43,024    46,790    45,701    49,135    48,356    51,469       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 600    24,881     3,050    23,805     5,600    23,466     8,650    24,873    15,150    30,085    20,650    33,251    24,600    35,554       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              36,350    44,963    38,397    43,764    38,762    43,779    39,244    44,195    41,953    46,435    44,852    48,860    47,679    51,270    49,579    53,214    53,156    56,841    56,677    60,221    59,674    63,198    65,033    68,505    69,566    72,959
8000P                 800    26,794     3,700    25,469     6,450    24,973     9,750    26,404    16,650    31,340    22,200    34,336    26,300    36,553    31,340    38,921    36,682    42,734    41,139    45,595    44,782    48,197    50,917    52,645    55,870    56,245

8100C              31,650    44,612    35,850    43,218    37,047    43,246    37,700    43,681    40,744    46,024    43,904    48,545    46,917    51,034       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,150    28,648     4,450    27,118     7,450    26,459    11,000    27,953    18,150    32,575    23,950    35,405    28,200    37,532       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              27,050    44,141    31,750    42,578    34,200    42,633    35,959    43,095    39,403    45,557    42,853    48,185    46,065    50,762    48,152    52,789    51,969    56,538    55,746    60,042    58,889    63,103    64,467    68,544    69,157    73,100
8200P               1,500    30,503     5,350    28,724     8,600    27,914    12,350    29,503    19,950    33,792    25,800    36,452    30,000    38,491    34,078    40,691    39,356    44,323    43,473    47,089    47,002    49,631    52,988    54,009    57,852    57,583

8300C              22,650    43,440    27,800    41,815    30,500    41,918    32,700    42,425    37,928    45,036    41,702    47,781    45,129    50,452       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               2,050    32,279     6,350    30,302     9,850    29,350    13,850    31,048    21,850    34,979    27,900    37,464    31,951    39,417       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              18,450    42,505    24,050    40,896    27,000    41,082    29,350    41,672    36,150    44,451    40,453    47,333    44,109    50,103    46,406    52,230    50,549    56,126    54,585    59,767    57,897    62,920    63,724    68,506    68,585    73,173
8400P               2,800    33,974     7,600    31,789    11,300    30,728    15,500    32,575    23,900    36,126    30,000    38,447    33,462    40,312    36,807    42,372    41,921    45,806    45,757    48,510    49,168    50,996    54,998    55,314    59,772    58,868

8500C              14,400    41,373    20,550    39,793    23,650    40,131    26,200    40,817    33,250    43,806    39,119    46,835    43,009    49,716       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               3,850    35,550     9,000    33,220    12,950    32,128    17,400    34,062    26,000    37,240    32,095    39,401    34,957    41,174       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              10,850    39,685    16,800    38,680    20,350    39,075    23,150    39,869    30,450    43,098    37,628    46,297    41,823    49,291    44,338    51,532    48,908    55,603    53,184    59,389    56,684    62,645    62,786    68,391    67,841    73,176
8600P               5,200    37,007    11,050    34,396    14,950    33,853    19,550    35,485    28,450    38,282    33,738    40,288    36,411    42,010    39,483    43,952    44,344    47,181    47,962    49,853    51,252    52,291    56,931    56,562    61,620    60,096

8700C               7,600    38,483    13,950    37,114    17,600    37,811    20,500    38,794    28,000    42,321    35,300    45,704    40,565    48,826       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               7,400    38,124    13,200    35,532    17,200    35,491    21,950    36,823    30,900    39,288    35,316    41,142    37,870    42,787       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               5,350    37,386    11,450    35,338    15,100    36,416    18,150    37,619    25,650    41,489    32,900    45,067    39,292    48,324    42,164    50,704    47,100    54,978    51,560    58,911    55,273    62,279    61,674    68,197    66,932    73,108
8800P               9,950    39,149    15,650    36,548    19,700    37,019    24,600    38,063    33,485    40,201    36,851    41,946    39,269    43,529    42,097    45,333    46,601    48,429    50,062    51,102    53,235    53,493    58,766    57,722    63,371    61,249

8900C               3,700    36,049     9,400    34,077    12,950    34,893    16,000    36,360    23,550    40,606    30,700    44,390    37,600    47,788       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              12,850    41,635    18,150    38,333    22,550    38,386    27,450    39,204    35,238    41,059    38,323    42,719    40,608    44,247       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               2,450    34,553     7,650    32,795    11,050    33,279    14,100    35,034    21,550    39,673    28,700    43,677    35,450    47,217    39,864    49,765    45,146    54,256    49,724    58,329    53,642    61,818    60,372    67,921    65,854    72,966
9000P              16,550    43,235    21,600    39,651    26,050    39,451    31,000    40,092    36,902    41,821    39,732    43,411    41,892    44,903    44,457    46,564    48,655    49,558    52,025    52,254    55,092    54,619    60,485    58,813    65,017    62,334

9100C               1,550    32,917     6,100    31,437     9,450    31,602    12,350    33,649    19,700    38,700    26,650    42,919    33,450    46,616       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              21,050    43,879    25,050    40,910    29,400    40,515    34,350    40,985    38,454    42,544    41,058    44,069    43,106    45,529       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 950    31,161     4,850    29,971     8,050    29,886    10,900    32,241    18,050    37,698    24,850    42,137    31,600    45,991    36,500    48,725    43,068    53,440    47,673    57,642    51,815    61,262    58,877    67,561    64,594    72,748
9200P              25,400    44,686    28,750    41,974    32,950    41,448    36,354    41,801    39,900    43,219    42,297    44,681    44,247    46,115    46,547    47,656    50,488    50,574    53,829    53,313    56,800    55,653    62,077    59,834    66,549    63,358

9300C                 600    29,306     3,800    28,438     6,850    28,160     9,550    30,800    16,450    36,657    23,100    41,320    29,800    45,337       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              30,000    45,188    32,650    42,875    36,348    42,250    38,120    42,512    41,216    43,818    43,445    45,246    45,313    46,659       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 350    27,412     2,950    26,842     5,750    26,405     8,400    29,362    15,000    35,596    21,550    40,489    28,000    44,646    33,050    47,594    40,550    52,538    45,416    56,846    49,791    60,608    57,200    67,118    63,155    72,454
9400P              34,750    45,503    36,750    43,610    38,293    42,944    39,689    43,133    42,419    44,372    44,497    45,765    46,302    47,169    48,353    48,612    52,092    51,478    55,451    54,275    58,341    56,600    63,526    60,777    67,952    64,316

9500C                 200    25,480     2,350    25,184     4,800    24,656     7,300    27,891    13,750    34,538    20,050    39,631    26,350    43,940       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              39,600    45,693    39,881    44,183    40,013    43,558    41,075    43,683    43,498    44,874    45,452    46,238    47,208    47,640       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 100    23,529     1,750    23,531     4,000    23,103     6,350    26,437    12,550    33,457    18,600    38,744    24,850    43,221    29,850    46,379    37,150    51,557    41,300    55,945    47,250    59,855    55,334    66,587    61,548    72,084
9600P              43,719    45,758    41,680    44,665    41,438    44,049    42,279    44,167    44,440    45,311    46,307    46,667    48,030    48,070    49,880    49,444    53,466    52,274    56,872    55,136    59,702    57,456    64,820    61,644    69,211    65,199

9700C                  50    21,561     1,300    21,857     3,350    21,680     5,550    25,025    11,400    32,352    17,450    37,891    23,400    42,480       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,802    45,821    43,066    45,023    42,627    44,465    43,279    44,570    45,271    45,709    47,072    47,060    48,775    48,467       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    19,610       950    20,178     2,850    20,282     4,850    23,646    10,450    31,286    16,050    36,942    21,850    41,687    26,950    45,098    34,000    50,504    37,400    54,939    43,200    59,002    53,282    65,968    59,754    71,632
9800P              45,885    45,885    44,106    45,294    43,590    44,810    44,105    44,912    45,982    46,057    47,739    47,411    49,433    48,826    51,126    50,147    54,607    52,964    58,067    55,890    60,863    58,219    65,946    62,432    70,323    66,015

9900C                  50    17,720       700    18,521     2,400    18,912     4,250    22,316     9,500    30,189    15,000    36,058    20,600    40,924       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,885    45,885    44,817    45,484    44,340    45,088    44,794    45,213    46,557    46,347    48,308    47,720    50,015    49,155       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    15,922       500    16,889     1,950    17,553     3,700    21,006     8,650    29,108    14,050    35,185    19,400    40,146    24,300    43,760    31,050    49,382    33,750    53,831    39,400    58,057    49,550    65,260    57,788    71,099
10000P             45,885    45,885    45,311    45,630    44,936    45,325    45,305    45,443    47,051    46,613    48,793    47,997    50,522    49,452    52,110    50,738    55,527    53,557    59,024    56,538    61,806    58,883    66,887    63,137    71,273    66,759

10100C                 50    14,245       350    15,295     1,600    16,239     3,250    19,778     7,850    28,021    12,900    34,206    18,100    39,310       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,885    45,885    45,552    45,704    45,355    45,501    45,730    45,652    47,439    46,835    49,199    48,241    50,940    49,707       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    12,708       250    13,774     1,300    14,962     2,800    18,524     7,050    26,897    11,900    33,251    16,900    38,470    21,900    42,381    28,350    48,208    30,300    52,618    35,750    57,006    45,700    64,467    54,150    70,483
10200P             45,885    45,885    45,790    45,799    45,658    45,642    46,032    45,814    47,732    47,018    49,518    48,449    51,295    49,940    52,848    51,220    56,229    54,052    59,736    57,083    62,529    59,456    67,630    63,754    72,047    67,427

10300C                 50    11,319       200    12,404     1,050    13,732     2,400    17,303     6,350    25,804    10,950    32,283    15,300    37,446       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,885    45,885    45,857    45,831    45,865    45,750    46,233    45,931    47,947    47,169    49,765    48,628    51,574    50,139       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    10,078       150    11,084       850    12,563     2,050    16,126     5,650    24,670    10,050    31,304    14,250    36,573    19,700    40,962    25,800    46,974    27,050    51,299    32,350    55,863    42,000    63,581    50,250    69,782
10400P             45,885    45,885    45,898    45,858    45,991    45,830    46,382    46,035    48,094    47,293    49,940    48,773    51,790    50,312    53,370    51,610    56,736    54,463    60,195    57,525    63,015    59,927    68,173    64,290    72,637    68,018

10500C                 50     8,978       100     9,772       700    11,476     1,750    15,006     4,950    23,481     9,200    30,316    13,250    35,690       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,885    45,885    45,912    45,882    46,059    45,883    46,472    46,113    48,175    47,385    50,053    48,893    51,944    50,458       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     8,009        50     8,369       550    10,397     1,450    13,842     4,400    22,391     8,200    29,181    12,300    34,795    17,700    39,519    23,500    45,708    24,100    49,901    29,150    54,628    38,450    62,603    46,500    68,996
10600P             45,885    45,885    45,914    45,882    46,095    45,928    46,516    46,169    48,208    47,459    50,111    48,987    52,041    50,581    53,696    51,912    57,053    54,786    60,393    57,855    63,261    60,300    68,502    64,741    73,034    68,530

10700C                 50     7,158        50     7,521       450     9,436     1,200    12,744     3,950    21,381     7,500    28,206    11,400    33,892       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,885    45,885    45,914    45,882    46,100    45,954    46,526    46,213    48,197    47,507    50,121    49,059    52,085    50,678       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     6,413        50     6,775       350     8,481     1,050    11,888     3,500    20,337     6,850    27,237    10,600    33,011    15,900    38,065    21,350    44,399    21,300    48,393    26,150    53,299    35,100    61,537    42,900    68,123
10800P             45,885    45,885    45,885    45,885    46,096    45,964    46,514    46,234    48,149    47,539    50,086    49,110    52,080    50,750    53,853    52,133    57,204    55,034    60,342    58,085    63,269    60,577    68,613    65,102    73,227    68,964

10900C                 50     5,760        50     6,119       250     7,499       900    11,021     3,100    19,324     6,250    26,276     9,800    32,100       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,885    45,885    45,885    45,885    46,072    45,978    46,487    46,249    48,072    47,552    50,014    49,140    52,030    50,804       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,189        50     5,543       200     6,719       750    10,130     2,750    18,352     5,700    25,329     9,100    31,224    14,250    36,596    19,350    43,053    18,750    46,809    23,300    51,866    31,900    60,376    39,500    67,171
11000P             45,885    45,885    45,885    45,885    46,051    45,980    46,444    46,254    47,974    47,551    49,912    49,152    51,948    50,836    53,866    52,286    57,205    55,212    60,049    58,214    63,038    60,759    68,501    65,376    73,212    69,311

11100C                 50     4,689        50     5,036       150     5,938       600     9,192     2,450    17,436     5,200    24,404     8,400    30,317       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,885    45,885    45,885    45,885    46,023    45,979    46,385    46,252    47,866    47,536    49,784    49,148    51,826    50,851       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     4,249        50     4,591       100     5,121       550     8,663     2,150    16,488     4,700    23,446       -         -      12,750    35,121    17,550    41,699    16,400    45,141    20,700    50,361    28,900    59,133    36,200    66,122
11200P             45,885    45,885    45,885    45,885    46,021    45,978    46,357    46,246    47,736    47,511    49,626    49,128       -         -      53,758    52,375    57,079    55,322    59,533    58,243    62,584    60,844    68,169    65,559    72,983    69,580

11300C                 50     3,863        50     4,196        50     4,174       450     7,896     1,900    15,608     4,300    22,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,885    45,885    45,885    45,885    45,987    45,971    46,299    46,233    47,607    47,477    49,470    49,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     3,523        50     3,847        50     3,833       350     7,083     1,700    14,816     3,900    21,682       -         -      11,450    33,688    15,850    40,308    14,250    43,397    18,300    48,779    26,100    57,811    33,100    64,997
11400P             45,885    45,885    45,885    45,885    45,986    45,970    46,233    46,213    47,488    47,438    49,292    49,055       -         -      53,561    52,409    56,836    55,374    58,820    58,179    61,924    60,835    67,625    65,655    72,544    69,763

11500C                 50     3,222        50     3,539        50     3,529       300     6,532     1,500    14,002     3,500    20,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,885    45,885    45,885    45,885    45,943    45,952    46,194    46,197    47,358    47,391    49,090    48,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,955        50     3,263        50     3,259       250     5,970     1,300    13,157     3,200    19,951       -         -      10,250    32,253    14,350    38,934    12,300    41,589    16,050    47,101    23,450    56,398    30,150    63,782
11600P             45,885    45,885    45,885    45,885    45,942    45,951    46,152    46,178    47,217    47,333    48,914    48,938       -         -      53,287    52,396    56,509    55,373    57,940    58,025    61,066    60,737    66,873    65,663    71,897    69,863

11700C                 50     2,718       -         -         -         -         200     5,383     1,150    12,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             45,885    45,885       -         -         -         -      46,108    46,154    47,099    47,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,508       -         -         -         -         150     4,756     1,000    11,674     2,600    18,271       -         -       9,150    30,824    12,950    37,543       -         -      14,000    45,359    20,950    54,895    27,300    62,467
11800P             45,885    45,885       -         -         -         -      46,105    46,152    46,974    47,217    48,522    48,788       -         -      52,952    52,342    56,102    55,322       -         -      60,052    60,550    65,926    65,584    71,031    69,878

12000C                -         -         -         -         -         -         100     3,900       -         -       2,100    16,672       -         -       8,200    29,454    11,650    36,136       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      46,056    46,119       -         -      48,140    48,615       -         -      52,590    52,254    55,631    55,226       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     2,915       -         -       1,700    15,193       -         -       7,300    28,069    10,500    34,762       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      46,004    46,079       -         -      47,794    48,431       -         -      52,186    52,133    55,128    55,096       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,706       -         -       1,350    13,745       -         -       6,550    26,779     9,450    33,396       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      45,948    46,024       -         -      47,462    48,229       -         -      51,794    51,995    54,596    54,932       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,521       -         -       1,100    12,511       -         -       5,800    25,437     8,450    32,005       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      45,947    46,020       -         -      47,205    48,048       -         -      51,359    51,824    54,025    54,734       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,359       -         -         850    11,190       -         -       5,200    24,223     7,600    30,687       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      45,947    46,016       -         -      46,934    47,834       -         -      50,966    51,651    53,479    54,520       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,294       -         -         700    10,191       -         -       4,650    23,032     6,800    29,361       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      45,885    45,885       -         -      46,761    47,673       -         -      50,577    51,465    52,918    54,281       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,294       -         -         550     9,138       -         -       4,150    21,874     6,100    28,088       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      45,885    45,885       -         -      46,584    47,491       -         -      50,198    51,268    52,383    54,031       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,294       -         -         450     8,291       -         -       3,700    20,753     5,450    26,822       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      45,885    45,885       -         -      46,462    47,345       -         -      49,833    51,065    51,852    53,763       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,294       -         -         350     7,394       -         -       3,300    19,680     4,850    25,566       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      45,885    45,885       -         -      46,338    47,181       -         -      49,490    50,857    51,332    53,480       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,294       -         -         250     6,413       -         -       2,950    18,663     4,300    24,325       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      45,885    45,885       -         -      46,212    46,994       -         -      49,174    50,653    50,827    53,184       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,294       -         -         200     5,761       -         -       2,600    17,613     3,850    23,195       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      45,885    45,885       -         -      46,148    46,875       -         -      48,846    50,428    50,391    52,904       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,294       -         -         150     5,064       -         -       2,300    16,631     3,400    22,016       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      45,885    45,885       -         -      46,083    46,744       -         -      48,552    50,210    49,938    52,598       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,294       -         -         100     4,283       -         -       2,050    15,732     3,050    20,980       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      45,885    45,885       -         -      46,018    46,591       -         -      48,298    50,006    49,570    52,324       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,294       -         -          50     3,307       -         -       1,850    14,937     2,700    19,906       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      45,885    45,885       -         -      46,018    46,575       -         -      48,087    49,823    49,192    52,028       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,294       -         -          50     3,178       -         -       1,650    14,123     2,400    18,897       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      45,885    45,885       -         -      45,951    46,383       -         -      47,873    49,628    48,858    51,744       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,294       -         -          50     3,060       -         -       1,450    13,281     2,100    17,845       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      45,885    45,885       -         -      45,951    46,371       -         -      47,653    49,421    48,517    51,437       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     117,771   118,090       -         -         -         -     118,782   121,535       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         850     9,030       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     117,838   118,276       -         -         -         -     118,968   121,921       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -       1,000     9,908       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     117,705   117,705       -         -     117,838   118,290       -         -         -         -     119,141   122,306       -         -     129,528   135,367       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,891       -         -          50     5,891       -         -         -         -       1,150    10,786       -         -      13,050    33,329       -         -         -         -  

12200C                -         -         -         -         -         -     117,705   117,705       -         -     117,838   118,303       -         -         -         -     119,380   122,745       -         -     130,193   136,059       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,891       -         -          50     5,891       -         -         -         -       1,350    11,810       -         -      13,950    34,752       -         -         -         -  

12400C                -         -         -         -         -         -     117,705   117,705       -         -     117,891   118,463       -         -         -         -     119,620   123,171       -         -     130,845   136,737       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,891       -         -         100     5,891       -         -         -         -       1,550    12,807       -         -      14,850    36,162       -         -         -         -  

12600C                -         -         -         -         -         -     117,705   117,705       -         -     117,891   118,489       -         -         -         -     119,846   123,596       -         -     131,510   137,428       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,891       -         -         150     5,891       -         -         -         -       1,750    13,778       -         -      15,800    37,599       -         -         -         -  

12800C                -         -         -         -         -         -     117,705   117,705       -         -     117,957   118,636       -         -         -         -     120,125   124,062       -         -     132,202   138,133       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,891       -         -         200     5,891       -         -         -         -       2,000    14,882       -         -      16,800    39,062       -         -         -         -  

13000C                -         -         -         -         -         -     117,705   117,705       -         -     118,010   118,769       -         -         -         -     120,418   124,527       -         -     132,906   138,838       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,891       -         -         250     5,891       -         -         -         -       2,250    15,973       -         -      17,850    40,551       -         -         -         -  

13200C                -         -         -         -         -         -     117,705   117,705       -         -     118,077   118,902       -         -         -         -     120,750   125,033       -         -     133,611   139,530   143,028   149,704       -         -  
13200P                -         -         -         -         -         -          50     5,891       -         -         300     5,891       -         -         -         -       2,550    17,170       -         -      18,900    42,028    33,150    56,245       -         -  

13400C                -         -         -         -         -         -     117,705   117,705       -         -     118,130   119,035       -         -         -         -     121,069   125,525       -         -     134,316   140,235   143,906   150,502       -         -  
13400P                -         -         -         -         -         -          50     5,891       -         -         350     5,891       -         -         -         -       2,850    18,340       -         -      20,000    43,530    34,700    57,855       -         -  

13600C                -         -         -         -         -         -     117,705   117,705       -         -     118,183   119,154       -         -         -         -     121,455   126,057       -         -     135,048   140,940   144,797   151,327       -         -  
13600P                -         -         -         -         -         -          50     5,891       -         -         400     5,891       -         -         -         -       3,200    19,604       -         -      21,150    45,047    36,350    59,477       -         -  

13800C                -         -         -         -         -         -     117,758   117,838       -         -     118,250   119,287       -         -         -         -     121,867   126,629       -         -     135,793   141,645   145,674   152,125       -         -  
13800P                -         -         -         -         -         -          50     5,891       -         -         450     5,891       -         -         -         -       3,600    20,960       -         -      22,350    46,589    38,000    61,113       -         -  

14000C                -         -         -         -         -         -     117,758   117,838       -         -     118,356   119,487       -         -         -         -     122,280   127,174       -         -     136,537   142,349   146,566   152,936       -         -  
14000P                -         -         -         -         -         -          50     5,891       -         -         550     6,477       -         -         -         -       4,000    22,290       -         -      23,600    48,159    39,700    62,736       -         -  

14200C                -         -         -         -         -         -     117,758   117,838       -         -     118,423   119,606       -         -         -         -     122,745   127,746       -         -     137,309   143,068   147,457   153,734       -         -  
14200P                -         -         -         -         -         -          50     5,891       -         -         600     6,942       -         -         -         -       4,450    23,687       -         -      24,900    49,728    41,450    64,385       -         -  

14400C                -         -         -         -         -         -     117,758   117,851       -         -     118,529   119,793       -         -         -         -     123,237   128,345       -         -     138,054   143,759   148,348   154,519       -         -  
14400P                -         -         -         -         -         -          50     5,891       -         -         700     7,634       -         -         -         -       4,950    25,150       -         -      26,200    51,298    43,250    66,021       -         -  

14600C                -         -         -         -         -         -     117,758   117,851       -         -     118,636   119,979       -         -         -         -     123,716   128,930       -         -     138,825   144,464   149,226   155,317       -         -  
14600P                -         -         -         -         -         -          50     5,891       -         -         800     8,325       -         -         -         -       5,450    26,586       -         -      27,600    52,907    45,100    67,683       -         -  

14800C                -         -         -         -         -         -     117,758   117,851       -         -     118,795   120,218       -         -         -         -     124,288   129,555       -         -     139,596   145,156   150,103   156,088       -         -  
14800P                -         -         -         -         -         -          50     5,891       -         -         950     9,203       -         -         -         -       6,050    28,156       -         -      29,000    54,503    46,950    69,319       -         -  

15000C                -         -         -         -         -         -     117,811   117,931       -         -     118,955   120,458       -         -         -         -     124,833   130,167       -         -     140,354   145,847   150,994   156,873       -         -  
15000P                -         -         -         -         -         -          50     5,891       -         -       1,100    10,054       -         -         -         -       6,650    29,698       -         -      30,450    56,126    48,638    70,982       -         -  

15200C                -         -         -         -         -         -     117,811   117,931       -         -     119,101   120,684       -         -     121,841   125,405   125,419   130,792       -         -     141,152   146,552   151,872   157,631       -         -  
15200P                -         -         -         -         -         -          50     5,891       -         -       1,250    10,906       -         -       3,800    21,386     7,300    31,294       -         -      32,000    57,761    50,300    72,644       -         -  

15400C                -         -         -         -         -         -     117,811   117,944       -         -     119,247   120,897       -         -     122,253   125,884   126,070   131,457       -         -     141,924   147,244   152,750   158,403       -         -  
15400P                -         -         -         -         -         -          50     5,891       -         -       1,400    11,743       -         -       4,250    22,782     8,050    32,997       -         -      33,550    59,397    52,029    74,307       -         -  

15600C                -         -         -         -         -         -     117,864   118,010       -         -     119,447   121,149       -         -     122,665   126,350   126,709   132,108       -         -     142,695   147,922   153,615   159,147       -         -  
15600P                -         -         -         -         -         -         100     5,891       -         -       1,600    12,728       -         -       4,700    24,166     8,800    34,659       -         -      35,150    61,033    53,745    75,969       -         -  

15800C            117,705   117,705       -         -         -         -     117,864   118,010       -         -     119,686   121,442       -         -     123,104   126,828   127,360   132,747       -         -     143,467   148,587   154,479   159,892       -         -  
15800P                 50     5,891       -         -         -         -         150     5,891       -         -       1,850    13,858       -         -       5,200    25,615     9,600    36,362       -         -      36,800    62,696    55,487    77,632       -         -  

15900C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            117,705   117,705       -         -         -         -     117,904   118,064       -         -     119,912   121,721       -         -     123,570   127,334   128,039   133,399       -         -     144,238   149,265   155,330   160,624       -         -  
16000P                 50     5,891       -         -         -         -         200     5,891       -         -       2,100    14,949       -         -       5,750    27,118    10,450    38,091       -         -      38,500    64,345    57,256    79,294       -         -  

16100C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            117,705   117,705       -         -         -         -     117,944   118,117       -         -     120,138   122,000       -         -     124,062   127,839   128,757   134,064       -         -     144,996   149,930   156,168   161,355       -         -  
16200P                 50     5,891       -         -         -         -         250     5,891       -         -       2,350    16,039       -         -       6,350    28,688    11,400    39,886       -         -      40,250    66,021    59,052    80,957       -         -  

16300C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            117,705   117,705       -         -         -         -     117,984   118,170       -         -     120,391   122,293       -         -     124,581   128,345   129,488   134,729       -         -     145,768   150,582   157,006   162,073       -         -  
16400P                 50     5,891       -         -         -         -         300     5,891       -         -       2,650    17,236       -         -       7,000    30,284    12,400    41,722       -         -      42,050    67,683    60,860    82,619       -         -  

16500C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            117,705   117,705       -         -         -         -     118,024   118,223       -         -     120,644   122,572       -         -     125,113   128,863   130,233   135,394       -         -     146,512   151,221   157,831   162,778       -         -  
16600P                 50     5,891       -         -         -         -         350     5,891       -         -       2,950    18,420       -         -       7,700    31,933    13,450    43,557       -         -      43,900    69,359    62,682    84,282       -         -  

16700C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            117,705   117,705       -         -         -         -     118,064   118,263       -         -     120,963   122,918       -         -     125,671   129,382   130,978   136,045       -         -     147,257   151,859   158,629   163,470       -         -  
16800P                 50     5,891       -         -         -         -         400     5,891       -         -       3,350    19,803       -         -       8,450    33,622    14,550    45,406       -         -      45,800    71,035    64,531    85,944       -         -  

16900C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            117,705   117,705       -         -         -         -     118,104   118,316       -         -     121,242   123,211       -         -     126,230   129,901   131,723   136,697       -         -     148,002   152,484   159,427   164,161       -         -  
17000P                 50     5,891       -         -         -         -         450     5,891       -         -       3,700    21,067       -         -       9,250    35,338    15,700    47,281       -         -      47,750    72,724    66,380    87,593       -         -  

17100C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            117,705   117,705       -         -         -         -     118,170   118,383       -         -     121,575   123,543       -         -     126,802   130,419   132,507   137,349       -         -     148,720   153,109   160,211   164,826       -         -  
17200P                 50     5,891       -         -         -         -         550     6,384       -         -       4,150    22,503       -         -      10,100    37,080    16,950    49,183       -         -      49,750    74,413    68,268    89,256       -         -  

17300C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            117,705   117,705       -         -         -         -     118,210   118,423       -         -     121,894   123,862       -         -     127,387   130,938   133,292   138,000       -         -     149,438   153,721   160,983   165,491       -         -  
17400P                 50     5,891       -         -         -         -         600     6,889       -         -       4,600    23,926       -         -      11,000    38,849    18,300    51,138       -         -      51,850    76,102    70,170    90,905       -         -  

17500C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            117,705   117,705       -         -         -         -     118,276   118,489       -         -     122,266   124,208       -         -     127,999   131,470   134,064   138,625       -         -     150,143   154,306   161,728   166,143       -         -  
17600P                 50     5,891       -         -         -         -         700     7,620       -         -       5,150    25,496       -         -      12,000    40,684    19,650    53,067       -         -      53,950    77,791    72,072    92,554       -         -  

17700C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            117,705   117,705       -         -         -         -     118,330   118,556       -         -     122,626   124,541       -         -     128,584   131,962   134,835   139,251       -         -     150,822   154,891   162,459   166,782       -         -  
17800P                 50     5,891       -         -         -         -         800     8,365       -         -       5,700    27,038       -         -      13,000    42,506    21,100    55,022       -         -      55,993    79,480    74,014    94,203       -         -  

17900C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            117,705   117,705       -         -         -         -     118,409   118,636       -         -     122,985   124,873       -         -     129,196   132,468   135,606   139,876       -         -     151,487   155,463   163,164   167,393       -         -  
18000P                 50     5,891       -         -         -         -         950     9,310       -         -       6,300    28,648       -         -      14,100    44,382    22,650    57,003       -         -      57,855    81,169    75,943    95,839       -         -  

18100C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            117,705   117,705       -         -         -         -     118,489   118,702       -         -     123,357   125,206       -         -     129,808   132,986   136,364   140,474       -         -     152,138   156,022   163,856   168,005       -         -  
18200P                 50     5,891       -         -         -         -       1,100    10,241       -         -       6,950    30,297       -         -      15,300    46,310    24,250    58,985       -         -      59,730    82,859    77,911    97,475       -         -  

18300C            117,705   117,705       -         -         -         -     118,516   118,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,891       -         -         -         -       1,150    10,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            117,705   117,705       -         -         -         -     118,556   118,769       -         -     123,743   125,538       -         -     130,406   133,478   137,123   141,073       -         -     152,763   156,567   164,534   168,604   174,668   178,791
18400P                 50     5,891       -         -         -         -       1,250    11,172       -         -       7,650    31,999       -         -      16,550    48,239    25,950    60,993       -         -      61,645    84,548    79,866    99,098    94,536   110,323

18500C            117,705   117,705       -         -         -         -     118,609   118,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,891       -         -         -         -       1,350    11,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            117,705   117,705       -         -         -         -     118,649   118,848       -         -     124,128   125,871       -         -     131,005   133,957   137,867   141,658       -         -     153,375   157,099   165,172   169,189   175,360   179,417
18600P                 50     5,891       -         -         -         -       1,450    12,262       -         -       8,450    33,795       -         -      17,850    50,180    27,750    63,002       -         -      63,587    86,237    81,834   100,720    96,531   111,906

18700C            117,705   117,705       -         -         -         -     118,675   118,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,891       -         -         -         -       1,550    12,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            117,705   117,705       -         -         -         -     118,715   118,915       -         -     124,501   126,190       -         -     131,590   134,423   138,572   142,216       -         -     153,947   157,605   165,797   169,747   176,012   180,028
18800P                 50     5,891       -         -         -         -       1,650    13,353       -         -       9,250    35,564       -         -      19,250    52,162    29,600    65,010       -         -      65,515    87,913    83,843   102,330    98,526   113,475

18900C            117,705   117,705       -         -         -         -     118,755   118,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,891       -         -         -         -       1,750    13,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            117,705   117,705       -         -         -         -     118,782   118,968       -         -     124,887   126,509       -         -     132,162   134,888   139,251   142,748       -         -     154,506   158,110   166,396   170,306   176,650   180,614
19000P                 50     5,891       -         -         -         -       1,850    14,457       -         -      10,150    37,426       -         -      20,750    54,170    31,500    67,018       -         -      67,484    89,588    85,838   103,939   100,521   115,045

19100C            117,705   117,705       -         -         -         -     118,822   119,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     5,891       -         -         -         -       2,000    15,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            117,705   117,705       -         -         -         -     118,862   119,048       -         -     125,259   126,815       -         -     132,707   135,327   139,916   143,267       -         -     155,051   158,589   166,968   170,838   177,249   181,199
19200P                 50     5,891       -         -         -         -       2,150    15,827       -         -      11,100    39,301       -         -      22,300    56,179    33,550    69,040       -         -      69,492    91,264    87,859   105,548   102,516   116,601

19300C            117,705   117,705       -         -         -         -     118,888   119,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     5,891       -         -         -         -       2,250    16,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            117,705   117,705       -         -         -         -     118,928   119,101       -         -     125,618   127,121       -         -     133,226   135,739   140,541   143,773       -         -     155,556   159,054   167,513   171,357   177,834   181,757
19400P                 50     5,891       -         -         -         -       2,400    17,063       -         -      12,150    41,256       -         -      23,900    58,174    35,650    71,048       -         -      71,500    92,927    89,868   107,131   104,524   118,143

19500C            117,705   117,705       -         -         -         -     118,955   119,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     6,144       -         -         -         -       2,600    17,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,705   117,705       -         -         -         -     118,981   119,154       -         -     125,951   127,400       -         -     133,731   136,152   141,126   144,251       -         -     156,022   159,506   168,032   171,862   178,392   182,316
19600P                 50     6,543       -         -         -         -       2,750    18,540       -         -      13,250    43,225       -         -      25,650    60,222    37,850    73,056       -         -      73,509    94,589    91,889   108,714   106,533   119,686

19700C            117,705   117,705       -         -         -         -     119,008   119,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     6,955       -         -         -         -       2,900    19,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,705   117,705       -         -         -         -     119,021   119,207       -         -     126,256   127,666       -         -     134,183   136,537   141,684   144,704       -         -     156,461   159,932   168,524   172,341   178,911   182,848
19800P                 50     7,394       -         -         -         -       3,100    20,016       -         -      14,400    45,206       -         -      27,450    62,257    40,150    75,065       -         -      75,570    96,238    93,924   110,296   108,541   121,216

19900C            117,638   117,651       -         -         -         -     119,048   119,221   122,479   123,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     7,873       -         -         -         -       3,300    20,801     8,850    35,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,638   117,651   117,691   117,678   118,130   118,170   119,048   119,247   122,546   123,330   126,549   127,919   130,526   132,454   134,609   136,896   142,190   145,142   150,250   153,415   156,873   160,344   168,976   172,806   179,403   183,367
20000P                 50     8,379       600    12,714     1,650    15,787     3,500    21,599     9,250    36,428    15,650    47,228    21,400    55,168    29,350    64,305    42,550    77,060    66,726    89,376    77,632    97,888    95,959   111,853   110,549   122,732

20200C            117,625   117,651   117,651   117,651   118,104   118,170   119,048   119,274   122,692   123,477   126,802   128,158   130,885   132,773       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50     9,509       650    13,991     1,850    17,236     3,950    23,261    10,200    38,450    17,000    49,303    23,000    57,216       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,611   117,651   117,598   117,625   118,050   118,143   119,021   119,287   122,798   123,610   127,015   128,371   131,217   133,066   135,327   137,548   143,054   145,914   150,901   154,120   157,591   161,116   169,787   173,698   180,308   184,351
20400P                 50    10,799       800    15,680     2,150    18,899     4,450    25,017    11,250    40,538    18,400    51,377    24,700    59,278    33,450    68,428    47,550    81,023    70,875    92,767    81,781   101,159   100,055   114,951   114,552   125,738

20600C            117,611   117,651   117,505   117,585   117,971   118,117   118,968   119,287   122,852   123,716   127,174   128,557   131,497   133,332       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    12,275       900    17,290     2,450    20,615     5,000    26,852    12,350    42,639    19,950    53,519    26,450    61,339       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,598   117,651   117,399   117,532   117,851   118,077   118,862   119,274   122,852   123,796   127,294   128,717   131,723   133,571   135,819   138,093   143,706   146,592   151,407   154,745   158,150   161,807   170,452   174,509   181,079   185,269
20800P                 50    13,965     1,100    19,218     2,800    22,437     5,650    28,834    13,500    44,754    21,550    55,647    28,350    63,427    37,900    72,524    53,000    84,947    75,145    96,132    85,984   104,391   104,152   118,010   118,556   128,690

21000C            117,465   117,598   117,266   117,478   117,691   118,010   118,702   119,234   122,798   123,849   127,347   128,850   131,896   133,798       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    15,866     1,250    21,120     3,200    24,365     6,300    30,802    14,800    46,975    23,250    57,801    30,350    65,529       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,425   117,598   117,040   117,385   117,478   117,931   118,476   119,168   122,679   123,876   127,334   128,956   132,015   133,970   136,072   138,519   144,105   147,137   151,713   155,264   158,536   162,406   170,971   175,240   181,704   186,106
21200P                100    18,699     1,450    23,195     3,650    26,400     7,050    32,904    16,150    49,183    25,050    59,969    32,400    67,617    42,750    76,608    58,800    88,804    79,454    99,444    90,253   107,570   108,262   121,016   122,546   131,603

21400C            117,266   117,545   116,827   117,292   117,199   117,824   118,183   119,074   122,479   123,862   127,241   129,023   132,055   134,130       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                150    21,452     1,700    25,429     4,150    28,515     7,900    35,112    17,650    51,471    26,950    62,150    34,600    69,718       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,199   117,545   116,494   117,173   116,853   117,705   117,798   118,941   122,200   123,823   127,081   129,063   132,029   134,250   136,045   138,812   144,225   147,563   151,832   155,703   158,748   162,925   171,330   175,892   182,183   186,878
21600P                200    24,259     2,000    27,797     4,700    30,723     8,800    37,373    19,200    53,758    28,950    64,345    36,850    71,806    48,050    80,651    65,000    92,581    83,816   102,729    94,523   110,709   112,358   123,982   126,509   134,463

21800C            116,986   117,492   116,122   117,040   116,414   117,545   117,319   118,782   121,814   123,743   126,828   129,063   131,936   134,343       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                250    27,198     2,350    30,297     5,300    33,023     9,800    39,713    20,900    56,099    31,100    66,539    39,250    73,908       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            116,720   117,439   115,603   116,853   115,869   117,345   116,747   118,582   121,335   123,610   126,483   129,023   131,749   134,396   135,699   138,958   144,065   147,856   151,739   156,035   158,762   163,337   171,530   176,464   182,515   187,569
22000P                300    30,270     2,700    32,864     6,000    35,417    10,850    42,094    22,650    58,426    33,350    68,747    41,750    75,982    53,750    84,627    71,600    96,278    88,232   105,947    98,805   113,794   116,441   126,882   130,446   137,269

22200C            116,255   117,319   115,005   116,641   115,178   117,106   116,015   118,343   120,724   123,437   126,044   128,943   131,470   134,409       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                350    33,502     3,150    35,590     6,800    37,905    12,050    44,594    24,600    60,807    35,700    70,942    44,350    78,057       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            115,710   117,212   114,247   116,388   114,353   116,813   115,164   118,037   120,005   123,224   125,485   128,823   131,111   134,383   135,021   138,958   143,600   148,002   151,420   156,261   158,562   163,656   171,530   176,943   182,675   188,181
22400P                450    36,947     3,650    38,397     7,700    40,458    13,350    47,148    26,650    63,201    38,150    73,136    47,050    80,119    59,850    88,524    77,884    99,869    92,674   109,113   103,101   116,813   120,498   129,728   134,356   140,022

22600C            115,071   117,106   113,329   116,095   113,382   116,481   114,140   117,678   119,141   122,958   124,833   128,650   130,645   134,316       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                550    40,485     4,200    41,296     8,650    43,078    15,250    50,047    28,800    65,582    40,750    75,317    49,900    82,167       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            114,300   116,986   112,198   115,736   112,198   116,069   112,943   117,266   118,143   122,626   124,062   128,424   130,087   134,197   133,957   138,785   142,802   148,002   150,861   156,368   158,150   163,882   171,343   177,328   182,662   188,727
22800P                700    44,129     4,900    44,289     9,750    45,765    16,850    52,721    31,600    68,109    43,450    77,485    52,850    84,189    66,450    92,341    83,111   103,354    97,116   112,212   107,370   119,766   124,514   132,507   138,213   142,722

23000C            113,050   116,774   110,868   115,337   110,815   115,603   111,547   116,787   117,000   122,240   123,158   128,158   129,422   134,050       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                850    47,840     5,650    47,348    11,250    48,491    18,400    55,354    33,650    70,410    46,950    79,733    55,900    86,197       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            111,587   116,547   109,232   114,845   109,219   115,071   109,964   116,242   115,696   121,801   122,133   127,839   128,650   133,851   132,521   138,466   141,684   147,856   150,037   156,368   157,485   163,989   170,958   177,634   182,476   189,179
23200P              1,100    51,604     6,450    50,460    12,650    51,231    19,950    58,001    35,900    72,737    49,600    81,808    60,850    88,338    73,500    96,052    88,325   106,719   101,558   115,231   111,626   122,652   128,504   135,221   142,017   145,342

23400C            109,685   116,268   107,317   114,273   107,331   114,446   108,142   115,603   114,233   121,296   120,976   127,467   127,773   133,611       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,350    55,407     7,050    53,678    14,000    54,037    21,700    60,741    38,600    75,131    52,450    83,896    63,950    90,253       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            107,158   115,869   105,043   113,595   105,189   113,741   106,094   114,885   112,597   120,724   119,700   127,041   126,788   133,305   130,685   137,960   140,235   147,563   148,933   156,248   156,580   163,989   170,346   177,834   182,090   189,538
23600P              1,700    59,211     8,200    56,870    15,500    56,870    23,550    63,520    41,100    77,459    55,750    85,997    67,200    92,142    79,161    99,643    93,485   109,964   105,974   118,170   115,829   125,458   132,414   137,867   145,754   147,909

23800C            103,966   115,364   102,383   112,810   102,729   112,930   103,806   114,074   110,789   120,072   118,276   126,549   125,671   132,973       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              2,150    62,988     9,300    60,129    17,150    59,730    25,650    66,367    43,850    79,800    58,600    88,032    70,600    94,017       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             98,150   114,792    99,324   111,919    99,949   111,999   101,252   113,183   108,807   119,354   116,720   126,004   124,461   132,574   128,464   137,295   138,439   147,124   147,550   155,995   155,423   163,869   169,535   177,940   181,505   189,817
24000P              2,550    66,805    10,650    63,361    18,800    62,629    28,050    69,253    47,500    82,180    62,300    90,067    74,400    95,879    84,721   103,088    98,606   113,050   110,336   121,030   119,979   128,172   136,271   140,434   149,425   150,409

24200C             88,850   114,007    95,826   110,868    96,850   110,961    98,446   112,172   106,652   118,569   115,031   125,405   123,118   132,135       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              3,200    70,529    12,200    66,566    20,800    65,489    30,600    72,165    50,950    84,494    66,000    92,075    77,153    97,688       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             79,700   113,050    91,863   109,671    93,419   109,791    95,374   111,055   104,325   117,705   113,209   124,740   121,668   131,643   125,804   136,431   136,311   146,526   145,861   155,610   154,000   163,643   168,471   177,940   180,720   189,990
24400P              4,000    74,200    13,950    69,731    23,150    68,295    33,400    75,065    54,450    86,755    69,650    94,031    79,906    99,470    90,014   106,386   103,513   116,015   114,646   123,783   124,062   130,818   140,049   142,935   153,016   152,843

24600C             70,750   111,853    83,950   108,301    89,628   108,488    92,049   109,831   101,824   116,760   111,254   124,022   120,099   131,098       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              5,050    77,765    15,950    72,830    25,700    71,061    36,350    77,964    58,200    88,990    73,900    95,946    82,646   101,199       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             60,700   111,746    74,250   107,597    80,500   107,557    87,450   108,647    99,085   115,789   109,179   123,224   118,316   130,579   122,745   135,380   133,864   145,768   143,866   155,104   152,285   163,284   167,181   177,847   179,722   190,083
24800P              6,300    81,263    18,150    75,876    28,500    73,987    39,700    80,837    61,900    91,171    77,392    97,834    85,332   102,915    95,254   109,525   108,275   118,835   118,862   126,443   128,052   133,359   143,719   145,342   156,514   155,197

25000C             52,250   109,951    66,850   105,788    73,700   105,881    81,050   107,158    96,225   114,672   106,971   122,373   116,454   129,914       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              7,850    84,627    20,650    78,815    31,550    77,352    43,400    83,657    66,200    93,299    80,398    99,656    88,179   104,551       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             44,300   107,610    59,800   103,713    67,250   104,032    74,950   105,522    93,219   113,462   104,644   121,455   114,486   129,209   119,314   134,143   131,111   144,863   141,565   154,439   150,290   162,805   165,638   177,634   178,486   190,083
25200P              9,800    87,846    23,650    81,582    35,100    80,664    47,300    86,410    70,400    95,374    83,337   101,439    90,825   106,173   100,348   112,491   112,863   121,495   122,971   128,996   131,922   135,806   147,297   147,669   159,905   157,472

25400C             37,750   103,873    53,300   101,319    61,100   101,984    69,150   103,753    89,900   112,172   102,210   120,484   112,411   128,424       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             12,200    90,878    27,000    84,215    38,800    83,909    51,500    89,083    74,950    97,382    86,263   103,181    93,512   107,743       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             30,850   100,415    47,500    98,553    56,000    99,630    63,700   101,838    84,550   110,815    99,563   119,447   110,283   127,600   115,550   132,720   128,065   143,812   138,931   153,641   148,002   162,193   163,829   177,315   177,036   189,977
25600P             15,050    93,725    30,250    86,902    43,000    87,061    56,100    91,650    79,600    99,311    89,216   104,843    96,119   109,272   105,242   115,284   117,239   123,995   126,948   131,443   135,673   138,147   150,755   149,904   163,191   159,679

25800C             24,300    98,459    41,050    95,853    50,450    97,262    58,550    99,803    79,600   109,352    96,930   118,343   108,035   126,722       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             18,900    96,185    35,050    88,963    47,550    90,080    60,900    94,124    82,978   101,159    92,142   106,439    98,739   110,722       -         -         -         -         -         -         -         -         -         -         -         -  

26000C             19,000    96,584    35,750    92,647    45,400    94,682    53,750    97,648    74,900   107,823    94,203   117,173   105,735   125,791   111,507   131,111   124,780   142,602   136,072   152,710   145,488   161,462   161,847   176,890   175,400   189,764
26000P             23,400    98,380    39,900    91,025    52,450    92,953    66,000    96,478    86,303   102,902    94,962   107,996   101,239   112,185   109,911   117,877   121,375   126,336   130,765   133,704   139,264   140,328   154,040   151,992   166,303   161,714

26200C             14,600    94,350    31,050    89,149    40,650    91,956    49,400    95,361    70,350   106,213    91,150   115,949   103,314   124,807       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             29,000   100,295    44,250    94,044    57,850    95,640    71,500    98,686    89,509   104,617    97,741   109,445   103,726   113,515       -         -         -         -         -         -         -         -         -         -         -         -  

26400C             11,100    91,756    27,000    86,290    36,400    89,056    45,150    92,980    66,000   104,524    86,550   114,672   100,814   123,769   107,211   129,342   121,282   141,259   132,920   151,646   142,709   160,610   159,613   176,358   173,551   189,471
26400P             35,350   104,511    50,600    96,917    64,350    97,901    78,300   100,521    92,661   106,187   100,401   110,922   106,134   114,779   114,286   120,271   125,232   128,504   134,383   135,846   142,655   142,389   157,152   153,974   169,255   163,669

26600C              8,400    88,844    23,350    83,803    32,400    86,037    41,150    90,506    62,000   102,782    82,250   113,329    98,446   122,705       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             43,300   107,025    56,800    99,750    70,650   100,122    83,976   102,423    95,666   107,703   102,995   112,252   108,448   116,015       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              6,250    85,705    20,100    81,169    28,850    82,912    37,550    87,966    58,400   101,000    77,850   111,919    95,800   121,588   102,729   127,400   117,598   139,783   129,515   150,436   139,689   159,626   157,166   175,719   171,503   189,072
26800P             51,200   109,525    63,450   102,303    77,100   102,237    87,806   104,192    98,553   109,099   105,482   113,528   110,656   117,199   118,330   122,479   128,783   130,512   137,774   137,854   145,847   144,331   160,078   155,849   172,048   165,531

27000C              4,600    82,380    17,150    78,430    25,600    79,706    34,200    85,346    54,700    99,138    74,300   110,496    91,750   120,418       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             59,200   111,892    70,200   104,724    82,900   104,524    91,504   105,987   101,292   110,429   107,783   114,606   112,890   118,622       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              3,300    78,908    14,600    75,544    22,700    76,435    31,250    82,699    51,150    97,223    70,350   108,993    88,000   119,207    98,154   125,325   113,781   138,187   125,857   149,093   136,431   158,522   154,492   174,961   169,229   188,580
27200P             67,850   113,528    77,550   106,759    89,362   106,320    94,975   107,517   103,873   111,666   110,004   115,736   114,965   119,713   122,000   124,474   132,029   132,335   140,913   139,729   148,813   146,153   162,818   157,618   174,668   167,300

27400C              2,350    75,291    12,300    72,591    20,100    73,136    28,350    79,986    47,700    95,241    66,850   107,477    84,350   117,971       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             76,900   114,685    85,200   108,567    93,419   107,942    98,220   108,927   106,306   112,823   112,105   116,800   116,946   120,750       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,750    71,554    10,350    69,545    17,800    69,851    25,850    77,286    44,600    93,246    63,500   105,907    80,350   116,654    91,650   123,118   109,844   136,471   121,947   147,603   132,933   157,285   151,593   174,097   166,768   187,982
27600P             86,150   115,603    93,150   110,150    97,169   109,405   101,226   110,217   108,567   113,914   114,074   117,811   118,808   121,734   125,312   126,283   134,968   134,010   143,799   141,458   151,540   147,842   165,358   159,294   177,102   168,963

27800C              1,200    67,790     8,600    66,433    15,650    66,513    23,500    74,559    41,850    91,264    60,050   104,285    77,150   115,350       -         -         -         -         -         -         -         -         -         -         -         -  
27800P             95,600   116,281    98,233   111,493   100,601   110,722   103,979   111,374   110,669   114,925   115,922   118,755   120,564   122,665       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                800    63,973     7,150    63,254    13,750    63,214    21,200    71,780    39,050    89,189    57,800   102,782    75,250   114,167    84,950   120,777   105,828   134,649   117,851   145,994   129,222   155,929   148,494   173,139   164,095   187,290
28000P            105,250   116,707   102,077   112,664   103,673   111,866   106,466   112,424   112,597   115,843   117,638   119,633   122,213   123,530   128,225   127,892   137,575   135,540   146,419   143,054   154,027   149,412   167,686   160,850   179,350   170,545

28200C                550    60,102     6,000    60,036    12,100    59,996    19,200    69,053    36,400    87,101    54,800   101,133    70,800   112,637       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            110,296   117,026   105,375   113,648   106,400   112,877   108,700   113,369   114,366   116,707   119,234   120,458   123,743   124,355       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                400    56,219     5,050    56,817    10,650    56,844    17,450    66,380    33,950    85,000    51,950    99,457    67,750   111,227    79,050   118,383   101,100   132,667   113,555   144,238   125,312   154,452   145,182   172,048   161,222   186,505
28400P            112,917   117,266   108,182   114,486   108,807   113,781   110,682   114,220   115,949   117,478   120,697   121,229   125,179   125,126   130,872   129,422   139,995   137,016   148,747   144,504   156,248   150,861   169,801   162,299   181,412   172,022

28600C                250    52,348     4,150    53,612     9,200    53,599    15,700    63,640    31,700    82,912    49,250    97,755    64,850   109,804       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            114,499   117,399   110,483   115,151   110,842   114,552   112,411   114,965   117,385   118,197   122,027   121,934   126,496   125,857       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                200    48,518     3,350    50,420     7,900    50,393    14,050    60,900    30,400    81,130    46,700    96,039    62,050   108,355    72,950   115,816    94,700   130,619   107,150   142,349   121,202   152,843   141,671   170,865   158,150   185,601
28800P            115,816   117,518   112,411   115,736   112,571   115,204   113,927   115,630   118,649   118,848   123,237   122,599   127,706   126,536   133,066   130,712   142,017   138,266   150,782   145,834   158,216   152,178   171,676   163,656   183,260   173,418

29000C                100    44,661     2,700    47,268     6,550    47,560    12,500    58,134    28,350    79,041    43,950    94,230    59,350   106,878       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            116,547   117,585   113,927   116,188   114,034   115,789   115,191   116,202   119,766   119,420   124,315   123,197   128,810   127,161       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    40,831     2,150    44,142     5,600    44,887    11,150    55,447    26,300    76,887    42,050    92,607    56,800   105,402    67,200   113,143    88,650   128,478   100,000   140,341   115,850   151,127   137,987   169,575   154,891   184,617
29200P            117,146   117,638   115,045   116,547   115,191   116,255   116,268   116,707   120,737   119,952   125,286   123,743   129,808   127,733   134,915   131,842   143,719   139,384   152,524   147,004   159,905   153,375   173,325   164,893   184,896   174,708

29400C                 50    37,266     1,700    41,070     4,750    42,254     9,600    52,468    24,400    74,746    39,850    90,865    54,450   103,926       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,252   117,638   115,949   116,853   116,122   116,654   117,146   117,146   121,575   120,418   126,137   124,248   130,699   128,278       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    33,915     1,350    38,091     4,000    39,660     8,500    49,848    21,900    72,192    37,500    89,016    52,050   102,396    61,900   110,403    82,900   126,243    93,200   138,213   108,750   149,279   134,103   168,165   151,460   183,526
29600P            117,705   117,705   116,587   117,079   116,853   116,986   117,864   117,518   122,266   120,830   126,868   124,700   131,497   128,770   136,391   132,800   145,142   140,354   153,947   148,042   161,315   154,439   174,748   166,023   186,333   175,892

29800C                 50    30,776     1,050    35,178     3,350    37,120     7,500    47,268    20,250    70,024    34,850    86,995    49,800   100,880       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,705   117,705   117,013   117,239   117,399   117,266   118,423   117,824   122,838   121,189   127,507   125,113   132,188   129,209       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    27,876       800    32,332     2,850    34,713     6,650    44,834    18,700    67,869    32,850    85,159    47,650    99,351    56,900   107,570    77,450   123,916    86,700   135,952   101,950   147,324   129,450   166,662   147,842   182,329
30000P            117,705   117,705   117,345   117,385   117,771   117,465   118,835   118,077   123,304   121,495   128,039   125,472   132,800   129,621   137,535   133,611   146,273   141,206   155,064   148,946   162,446   155,383   175,919   167,034   187,556   176,996

30200C                 50    25,216       650    29,725     2,350    32,292     5,850    42,400    17,300    65,768    30,950    83,324    44,850    97,582       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,705   117,705   117,572   117,505   118,050   117,638   119,141   118,290   123,650   121,761   128,464   125,778   133,305   129,980       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    22,796       500    27,145     1,950    29,991     5,150    40,072    15,950    63,653    29,150    81,489    42,650    95,946    52,250   104,671    72,350   121,535    80,500   133,585    95,400   145,249   122,450   165,039   144,078   181,052
30400P            117,705   117,705   117,665   117,558   118,210   117,771   119,354   118,463   123,902   121,974   128,810   126,057   133,744   130,313   138,373   134,290   147,137   141,911   155,889   149,704   163,310   156,195   176,850   167,952   188,540   177,980

30600C                 50    20,615       400    24,791     1,600    27,743     4,500    37,758    14,700    61,552    27,400    79,627    40,600    94,323       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,705   117,705   117,758   117,625   118,316   117,864   119,487   118,596   124,075   122,160   129,076   126,296   134,077   130,606       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    18,646       300    22,437     1,350    25,695     3,950    35,590    13,500    59,451    25,750    77,778    38,600    92,674    47,900   101,731    67,500   119,088    74,600   131,098    89,200   143,068   115,750   163,324   138,650   179,669
30800P            117,705   117,705   117,784   117,651   118,343   117,931   119,540   118,702   124,168   122,306   129,249   126,509   134,343   130,858   138,931   134,822   147,749   142,522   156,394   150,343   163,882   156,886   177,528   168,750   189,312   178,885

31000C                 50    16,877       250    20,428     1,100    23,647     3,450    33,476    12,400    57,389    24,200    75,929    36,650    90,998       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,705   117,705   117,798   117,691   118,343   117,971   119,553   118,769   124,195   122,426   129,355   126,669   134,542   131,084       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    15,295       200    18,500       900    21,718     3,000    31,427    11,400    55,381    22,750    74,120    34,850    89,362    43,900    98,752    62,900   116,574    69,000   128,504    83,200   140,780   109,250   161,501   131,800   178,180
31200P            117,705   117,705   117,798   117,705   118,303   117,997   119,513   118,822   124,155   122,506   129,395   126,802   134,662   131,271   139,211   135,234   148,122   143,014   156,620   150,848   164,175   157,458   177,954   169,442   189,857   179,683

31400C                 50    13,885       150    16,571       750    19,950     2,600    29,459    10,450    53,372    21,350    72,285    33,100    87,700       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,705   117,705   117,784   117,718   118,263   118,010   119,434   118,848   124,062   122,559   129,369   126,908   134,715   131,417       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    12,621       100    14,590       600    18,181     2,250    27,570     9,600    51,444    20,000    70,450    31,400    86,024    40,150    95,720    58,600   114,020    63,700   125,804    77,550   138,399   103,000   159,586   125,150   176,597
31600P            117,705   117,705   117,784   117,718   118,210   118,024   119,340   118,848   123,929   122,586   129,289   126,988   134,715   131,550   139,264   135,540   148,281   143,387   156,554   151,221   164,201   157,910   178,140   170,027   190,176   180,374

31800C                 50    11,491        50    12,342       500    16,638     1,950    25,788     8,800    49,529    18,750    68,641    29,800    84,361       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,705   117,705   117,758   117,731   118,157   118,010   119,234   118,848   123,769   122,586   129,169   127,041   134,649   131,643       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    10,493        50    11,318       400    15,095     1,700    24,152     8,050    47,640    17,600    66,872    28,250    82,686    36,700    92,701    54,550   111,427    58,700   123,025    72,100   135,899    96,950   157,551   118,700   174,921
32000P            117,705   117,705   117,758   117,731   118,090   118,010   119,128   118,822   123,570   122,559   128,996   127,054   134,529   131,709   139,104   135,726   148,241   143,679   156,221   151,460   163,975   158,243   178,087   170,506   190,269   180,973

32200C                 50     9,589        50    10,400       300    13,499     1,450    22,463     7,350    45,778    16,450    65,063    26,800    81,036       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,705   117,705   117,758   117,731   118,010   117,984   118,995   118,795   123,344   122,519   128,783   127,054   134,369   131,763       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     8,778        50     9,576       250    12,275     1,250    20,947     6,700    43,956    15,400    63,308    25,400    79,374    33,500    89,655    50,700   108,780    54,000   120,165    66,950   133,319    91,150   155,437   112,500   173,152
32400P            117,705   117,705   117,705   117,705   117,971   117,971   118,875   118,755   123,091   122,466   128,544   127,028   134,170   131,776   138,758   135,819   148,002   143,866   155,636   151,593   163,483   158,456   177,794   170,878   190,136   181,478

32600C                 50     8,059        50     8,831       200    11,052     1,100    19,630     6,100    42,161    14,400    61,552    24,050    77,711       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,705   117,705   117,705   117,705   117,931   117,944   118,769   118,729   122,825   122,399   128,265   126,988   133,917   131,776       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     7,408        50     8,152       150     9,815       900    18,008     5,600    40,525    13,450    59,823       -         -      30,500    86,583    47,150   106,134    49,550   117,199    62,050   130,645    85,600   153,229   106,450   171,277
32800P            117,705   117,705   117,705   117,705   117,877   117,917   118,622   118,662   122,586   122,320   127,959   126,921       -         -     138,253   135,819   147,616   143,959   154,812   151,606   162,765   158,562   177,275   171,144   189,777   181,877

33000C                 50     6,822        50     7,554       100     8,485       800    16,904     5,100    38,849    12,600    58,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,705   117,705   117,705   117,705   117,824   117,891   118,542   118,622   122,306   122,227   127,653   126,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     6,304        50     7,009        50     6,889       650    15,441     4,600    37,120    11,750    56,458       -         -      27,800    83,563    43,750   103,434    45,350   114,167    57,400   127,892    80,250   150,915   100,650   169,322
33200P            117,705   117,705   117,705   117,705   117,824   117,891   118,423   118,556   122,014   122,107   127,307   126,749       -         -     137,641   135,739   147,084   143,985   153,761   151,513   161,821   158,549   176,517   171,304   189,192   182,183

33400C                 50     5,891        50     6,517        50     6,423       550    14,270     4,200    35,590    10,950    54,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            117,705   117,705   117,705   117,705   117,771   117,838   118,330   118,503   121,761   122,000   126,961   126,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,891        50     6,064        50     5,985       500    13,486     3,800    34,008    10,200    53,133       -         -      25,250    80,504    40,600   100,747    41,400   111,055    53,000   125,059    75,100   148,521    95,050   167,287
33600P            117,705   117,705   117,705   117,705   117,771   117,838   118,276   118,476   121,482   121,881   126,589   126,509       -         -     136,896   135,593   146,419   143,932   152,524   151,300   160,664   158,442   175,546   171,370   188,407   182,396

33800C                 50     5,891        50     5,891        50     5,891       400    12,236     3,450    32,518     9,500    51,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            117,705   117,705   117,705   117,705   117,771   117,838   118,170   118,409   121,229   121,748   126,230   126,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         350    11,411       -         -       8,850    49,941       -         -      22,950    77,525    37,650    98,047    37,750   107,902    48,800   122,133    70,200   146,034    89,600   165,132
34000P                -         -         -         -         -         -     118,117   118,356       -         -     125,857   126,230       -         -     136,072   135,380   145,648   143,799   151,114   150,994   159,320   158,230   174,376   171,330   187,397   182,502

34400C                -         -         -         -         -         -         250     9,695       -         -       7,700    46,909       -         -      20,850    74,573    34,850    95,321       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     118,010   118,263       -         -     125,139   125,911       -         -     135,207   135,101   144,783   143,613       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         200     8,525       -         -       6,650    43,929       -         -      18,850    71,607    32,300    92,634       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     117,957   118,197       -         -     124,408   125,565       -         -     134,263   134,768   143,852   143,360       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         100     6,450       -         -       5,750    41,123       -         -      17,100    68,747    29,850    89,921       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     117,838   118,064       -         -     123,729   125,192       -         -     133,319   134,409   142,855   143,054       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



PIC (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



PTE (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260320              260417              260515              260618              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -      37,455    37,483       -         -      37,936    38,313       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -          50     1,871       -         -         550     3,911       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      37,456    37,487       -         -      38,051    38,447       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -          50     1,871       -         -         700     4,560       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      37,458    37,491       -         -      38,186    38,597       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -          50     1,871       -         -         900     5,308       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      37,487    37,525       -         -      38,338    38,757       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         100     2,052       -         -       1,150     6,133       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      37,511    37,552       -         -      38,496    38,919       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         150     2,618       -         -       1,450     7,019       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      37,529    37,575       -         -      38,653    39,078       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         200     3,218       -         -       1,800     7,957       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      37,544    37,593       -         -      38,790    39,219       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         250     3,874       -         -       2,150     8,880       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      37,559    37,619       -         -      38,930    39,364       -         -      40,447    41,256       -         -         -         -  
3300P                 -         -         -         -         -         -         350     4,709       -         -       2,600     9,903       -         -       4,450    13,413       -         -         -         -  

3400C                 -         -         -         -         -         -      37,561    37,640       -         -      39,054    39,503       -         -      40,695    41,490       -         -         -         -  
3400P                 -         -         -         -         -         -         500     5,668       -         -       3,150    11,001       -         -       5,200    14,559       -         -         -         -  

3500C              37,412    37,412       -         -         -         -      37,540    37,649       -         -      39,144    39,623       -         -      40,914    41,710       -         -         -         -  
3500P                  50     5,152       -         -         -         -         650     6,663       -         -       3,750    12,116       -         -       6,050    15,732       -         -         -         -  

3550C              37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                  50     5,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C              37,412    37,412       -         -         -         -      37,486    37,648       -         -      39,195    39,723       -         -      41,095    41,909       -         -         -         -  
3600P                  50     6,265       -         -         -         -         850     7,761       -         -       4,400    13,248       -         -       7,000    16,922       -         -         -         -  

3650C              37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                  50     6,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              37,412    37,412       -         -         -         -      37,383    37,631       -         -      39,196    39,802       -         -      41,223    42,081       -         -         -         -  
3700P                  50     7,578       -         -         -         -       1,100     8,945       -         -       5,150    14,422       -         -       8,000    18,101       -         -         -         -  

3750C              37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3750P                  50     8,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              37,412    37,412    37,152    37,337    37,077    37,370    37,196    37,585    38,048    38,621    39,139    39,857    40,228    41,042    41,295    42,226    43,303    44,418    45,253    46,518
3800P                  50     9,094       250     9,510       700     9,780     1,450    10,222     3,700    12,877     6,000    15,627     7,300    17,530     9,100    19,285    11,700    21,945    15,500    24,348

3850C              37,412    37,412    37,052    37,310    36,935    37,327    37,067    37,551    37,955    38,612    39,084    39,873    40,212    41,087       -         -         -         -         -         -  
3850P                  50     9,923       300    10,294       850    10,512     1,650    10,879     4,050    13,516     6,450    16,232     7,850    18,150       -         -         -         -         -         -  

3900C              37,412    37,412    36,939    37,282    36,809    37,293    36,920    37,511    37,843    38,596    39,012    39,881    40,176    41,122    41,300    42,344    43,421    44,610    45,427    46,750
3900P                  50    10,794       350    11,093       950    11,227     1,850    11,545     4,400    14,149     6,900    16,833     8,400    18,760    10,350    20,480    13,150    23,108    17,100    25,434

3950C              37,412    37,412    36,734    37,226    36,628    37,240    36,753    37,466    37,702    38,570    38,918    39,881    40,120    41,150       -         -         -         -         -         -  
3950P                  50    11,702       400    11,914     1,100    11,975     2,050    12,224     4,800    14,808     7,400    17,448     9,000    19,378       -         -         -         -         -         -  

4000C              37,412    37,412    36,582    37,194    36,424    37,184    36,540    37,406    37,540    38,535    38,800    39,873    40,044    41,167    41,231    42,429    43,469    44,770    45,539    46,952
4000P                  50    12,638       500    12,769     1,300    12,740     2,300    12,918     5,200    15,462     7,950    18,073     9,600    19,987    11,650    21,656    14,650    24,245    18,750    26,497

4050C              36,911    37,353    36,332    37,133    36,158    37,107    36,278    37,329    37,345    38,488    38,660    39,856    39,943    41,176       -         -         -         -         -         -  
4050P                  50    13,600       600    13,631     1,500    13,511     2,700    13,623     5,850    16,222     8,700    18,746    10,550    20,665       -         -         -         -         -         -  

4100C              36,823    37,353    36,052    37,068    35,864    37,024    35,987    37,245    37,114    38,429    38,500    39,829    39,822    41,176    41,081    42,478    43,441    44,898    45,588    47,127
4100P                  50    14,576       700    14,502     1,700    14,289     3,000    14,329     6,300    16,880     9,250    19,352    11,150    21,253    13,050    22,818    16,300    25,367    20,500    27,540

4150C              37,412    37,412    35,525    36,919    35,463    36,902    35,641    37,141    36,856    38,359    38,311    39,792    39,675    41,166       -         -         -         -         -         -  
4150P                  50    15,563       800    15,386     1,950    15,075     3,350    15,038     6,850    17,570     9,800    19,955    11,800    21,845       -         -         -         -         -         -  

4200C              36,210    37,293    35,101    36,818    35,097    36,806    35,260    37,029    36,571    38,281    38,093    39,743    39,504    41,146    40,841    42,493    43,335    44,991    45,572    47,269
4200P                  50    16,557       950    16,273     2,200    15,868     3,700    15,755     7,200    18,191    10,350    20,556    12,400    22,423    14,600    23,970    18,050    26,461    22,300    28,557

4250C              35,979    37,291    34,693    36,739    34,654    36,686    34,820    36,896    36,235    38,182    37,851    39,685    39,306    41,114       -         -         -         -         -         -  
4250P                 100    17,533     1,100    17,167     2,500    16,660     4,100    16,473     7,800    18,888    11,000    21,170    13,200    23,024       -         -         -         -         -         -  

4300C              35,362    37,232    34,098    36,601    34,162    36,557    34,339    36,754    35,870    38,073    37,577    39,615    39,080    41,071    40,511    42,468    43,147    45,048    45,488    47,382
4300P                 150    18,510     1,300    18,056     2,800    17,461     4,550    17,186     8,350    19,565    11,600    21,774    13,800    23,595    16,200    25,097    19,850    27,525    23,785    29,551

4350C              34,667    37,172    33,498    36,484    33,522    36,368    33,793    36,589    35,471    37,954    37,278    39,534    38,830    41,019       -         -         -         -         -         -  
4350P                 200    19,487     1,550    18,932     3,150    18,255     4,900    17,928     8,800    20,221    12,150    22,369    14,450    24,170       -         -         -         -         -         -  

4400C              33,100    37,110    32,708    36,303    33,152    36,364    33,183    36,400    35,029    37,817    36,946    39,439    38,551    40,954    40,086    42,404    42,875    45,069    45,333    47,465
4400P                 250    20,464     1,800    19,810     3,450    19,070     5,350    18,657     9,400    20,906    12,850    22,979    15,200    24,748    17,950    26,201    21,800    28,560    25,224    30,518

4450C              30,650    37,048    31,794    36,085    32,390    36,172    32,509    36,189    34,545    37,662    36,581    39,332    38,246    40,880       -         -         -         -         -         -  
4450P                 350    21,422     2,100    20,674     3,850    19,864     5,850    19,379    10,100    21,601    13,600    23,590    15,950    25,321       -         -         -         -         -         -  

4500C              28,150    37,043    30,300    35,913    31,524    35,948    31,771    35,951    34,018    37,491    36,189    39,213    37,912    40,792    39,562    42,297    42,518    45,053    45,109    47,516
4500P                 450    22,379     2,400    21,542     4,250    20,664     6,300    20,122    10,750    22,285    14,450    24,199    16,800    25,895    19,800    27,276    23,667    29,564    26,627    31,458

4550C              25,750    36,919    28,300    35,562    30,300    35,674    30,979    35,699    33,454    37,306    35,763    39,082    37,552    40,694       -         -         -         -         -         -  
4550P                 550    23,337     2,750    22,393     4,700    21,452     6,900    20,829    11,450    22,970    15,200    24,796    17,700    26,460       -         -         -         -         -         -  

4600C              23,400    36,735    26,200    35,255    29,000    35,139    30,124    35,421    32,848    37,104    35,308    38,937    37,164    40,583    38,941    42,150    42,081    45,000    44,813    47,535
4600P                 700    24,275     3,100    23,245     5,200    22,226     7,550    21,524    12,300    23,656    16,000    25,392    18,600    27,018    21,750    28,321    25,167    30,532    28,035    32,366

4650C              21,100    36,491    24,200    34,879    27,100    34,802    29,205    35,115    32,199    36,882    34,820    38,778    36,749    40,459       -         -         -         -         -         -  
4650P                 900    25,192     3,550    24,061     5,750    22,987     8,200    22,221    13,050    24,333    17,050    25,980    19,550    27,568       -         -         -         -         -         -  

4700C              19,000    36,017    22,250    34,460    25,250    34,431    27,650    34,772    31,513    36,641    34,300    38,604    36,306    40,325    38,222    41,958    41,561    44,911    44,447    47,523
4700P               1,150    26,090     4,050    24,856     6,400    23,712     8,950    22,890    13,950    25,004    17,950    26,560    20,500    28,110    23,473    29,333    26,649    31,465    29,414    33,247

4750C              16,800    35,651    20,300    34,021    23,450    34,025    25,950    34,411    30,786    36,384    33,750    38,418    35,838    40,177       -         -         -         -         -         -  
4750P               1,400    26,988     4,650    25,613     7,100    24,421     9,750    23,543    14,850    25,666    18,950    27,129    21,500    28,645       -         -         -         -         -         -  

4800C              14,700    35,169    18,500    33,486    21,700    33,582    24,300    34,020    30,022    36,109    33,170    38,217    35,346    40,018    37,410    41,724    40,964    44,785    44,012    47,478
4800P               1,800    27,826     5,300    26,351     7,850    25,111    10,600    24,345    15,850    26,315    19,950    27,690    22,550    29,168    24,997    30,306    28,104    32,360    30,770    34,095

4850C              12,700    34,569    16,750    32,905    20,050    33,089    22,700    33,599    29,224    35,814    32,561    38,000    34,827    39,846       -         -         -         -         -         -  
4850P               2,300    28,624     6,000    27,068     8,700    25,766    11,550    25,171    16,900    26,951    20,950    28,245    23,689    29,672       -         -         -         -         -         -  

4900C              10,600    34,059    15,050    32,275    18,400    32,570    21,150    33,148    28,100    35,499    31,921    37,772    34,286    39,661    36,504    41,446    40,291    44,622    43,509    47,403
4900P               2,850    29,402     6,800    27,746     9,600    26,399    12,550    25,980    17,950    27,576    22,150    28,774    24,498    30,169    26,488    31,244    29,518    33,223    32,098    34,912

4950C               8,750    33,265    13,200    31,673    16,350    32,122    19,350    32,711    26,400    35,181    31,212    37,533    33,767    39,461       -         -         -         -         -         -  
4950P               3,550    30,120     7,700    28,384    10,650    26,976    13,600    26,771    19,050    28,185    23,140    29,307    25,305    30,653       -         -         -         -         -         -  

5000C               7,150    32,192    11,750    30,869    14,950    31,475    18,000    32,179    25,100    34,820    30,524    37,271    33,190    39,254    35,514    41,124    39,548    44,425    42,940    47,296
5000P               4,400    30,778     8,750    28,963    11,750    27,532    14,800    27,521    20,250    28,771    23,978    29,818    26,107    31,124    27,964    32,140    30,901    34,042    33,385    35,698

5100C               4,550    30,998     9,150    29,250    12,400    30,052    15,500    31,024    22,600    34,048    28,900    36,705    31,989    38,805       -         -         -         -         -         -  
5100P               6,800    31,816    11,200    29,980    14,200    28,621    17,300    28,956    22,900    29,870    25,639    30,792    27,670    32,030       -         -         -         -         -         -  

5200C               2,800    29,701     7,050    28,098    10,200    28,471    13,300    29,761    20,300    33,204    26,600    36,082    30,719    38,310    33,301    40,353    37,871    43,925    41,615    46,988
5200P              10,000    33,780    14,100    30,959    17,000    30,145    20,050    30,270    25,166    30,921    27,246    31,712    29,170    32,901    30,796    33,807    33,514    35,568    35,835    37,172

5300C               1,700    28,145     5,450    26,756     8,400    26,774    11,350    28,410    18,250    32,300    24,450    35,412    29,150    37,774       -         -         -         -         -         -  
5300P              13,850    35,234    17,550    32,376    20,050    31,511    23,250    31,385    26,976    31,821    28,803    32,511    30,636    33,618       -         -         -         -         -         -  

5400C               1,000    26,429     4,150    25,304     6,900    25,014     9,700    26,997    16,400    31,346    22,450    34,697    27,100    37,197    31,027    39,441    36,058    43,306    40,158    46,576
5400P              18,200    36,065    21,200    33,597    23,650    32,563    26,457    32,389    28,654    32,674    30,253    33,312    31,982    34,348    33,396    35,214    35,887    36,894    38,073    38,447

5500C                 600    24,594     3,150    23,752     5,600    23,285     8,300    25,555    14,600    30,334    20,600    33,942    25,200    36,585       -         -         -         -         -         -  
5500P              22,750    36,640    25,150    34,557    27,400    33,482    28,455    33,265    30,201    33,433    31,607    34,022    33,218    34,976       -         -         -         -         -         -  

5600C                 350    22,700     2,350    22,141     4,500    21,878     7,050    24,088    13,150    29,315    18,950    33,159    23,450    35,944    27,600    38,409    34,115    42,574    38,584    46,068
5600P              27,450    37,024    29,450    35,218    29,571    34,276    30,236    34,018    31,614    34,127    32,854    34,677    34,361    35,585    35,641    36,427    37,964    38,065    40,038    39,575

5700C                 200    20,770     1,800    20,479     3,600    20,438     6,000    22,633    11,750    28,258    17,300    32,330    21,800    35,272       -         -         -         -         -         -  
5700P              32,350    37,154    31,697    35,731    31,322    34,897    31,792    34,669    32,877    34,743    33,986    35,266    35,405    36,145       -         -         -         -         -         -  

5800C                 100    18,824     1,350    18,820     2,950    18,985     5,100    21,198    10,500    27,186    15,850    31,489    20,250    34,576    24,500    37,283    31,950    41,750    36,916    45,474
5800P              35,294    37,283    33,500    36,261    32,683    35,347    33,118    35,221    33,988    35,284    35,005    35,802    36,340    36,648    37,516    37,456    39,740    39,084    41,738    40,575

5900C                  50    16,873     1,000    17,178     2,400    17,556     4,300    19,774     9,400    26,115    14,450    30,611    18,850    33,865       -         -         -         -         -         -  
5900P              36,336    37,347    34,731    36,578    34,344    36,074    34,244    35,698    34,957    35,765    35,913    36,285    37,184    37,112       -         -         -         -         -         -  

6000C                  50    14,978       750    15,576     1,900    16,150     3,650    18,417     8,400    25,041    13,300    29,756    17,350    33,097    21,750    36,084    28,950    40,844    35,207    44,807
6000P              36,633    37,349    35,697    36,843    35,300    36,416    35,147    36,085    35,791    36,189    36,710    36,718    37,928    37,529    39,035    38,319    41,220    39,962    43,173    41,446

6100C                  50    13,197       550    14,026     1,500    14,780     3,100    17,119     7,450    23,945    12,200    28,880    16,300    32,393       -         -         -         -         -         -  
6100P              37,412    37,412    36,335    37,017    36,017    36,682    35,867    36,404    36,495    36,556    37,400    37,104    38,577    37,905       -         -         -         -         -         -  

6200C                  50    11,571       400    12,541     1,150    13,438     2,700    15,965     6,700    22,917    11,200    28,007    15,100    31,624    19,250    34,816    26,250    39,876    33,350    44,078
6200P              37,412    37,412    36,678    37,108    36,569    36,904    36,420    36,661    37,073    36,872    38,000    37,452    39,147    38,245    40,237    39,044    42,417    40,708    44,363    42,204

6300C                  50    10,118       300    11,164       900    12,172     2,250    14,725     6,000    21,891    10,150    27,076    14,000    30,852       -         -         -         -         -         -  
6300P              37,412    37,412    37,037    37,230    36,930    37,057    36,826    36,860    37,537    37,138    38,488    37,746    39,628    38,546       -         -         -         -         -         -  

6400C                  50     8,844       200     9,802       700    10,969     1,850    13,510     5,400    20,910     9,400    26,244    13,100    30,116    17,100    33,526    23,800    38,851    30,800    43,295
6400P              37,412    37,412    37,169    37,273    37,173    37,174    37,157    37,043    37,911    37,370    38,909    38,018    40,038    38,814    41,132    39,626    43,358    41,337    45,333    42,863

6500C                  50     7,739       150     8,618       550     9,853     1,550    12,426     4,850    19,944     8,600    25,365    12,150    29,338       -         -         -         -         -         -  
6500P              37,412    37,412    37,271    37,314    37,323    37,257    37,374    37,174    38,190    37,557    39,232    38,237    40,380    39,056       -         -         -         -         -         -  

6600C                  50     6,790       100     7,459       400     8,739     1,300    11,414     4,350    19,001     7,900    24,515       -         -      15,150    32,200    21,600    37,793    28,500    42,474
6600P              37,412    37,412    37,349    37,351    37,404    37,310    37,520    37,275    38,399    37,716    39,497    38,438       -         -      41,780    40,099    44,065    41,857    46,092    43,420

6700C                  50     5,977        50     6,228       300     7,736     1,050    10,363     3,900    18,085     7,300    23,705       -         -         -         -         -         -         -         -  
6700P              37,412    37,412    37,403    37,386    37,460    37,357    37,611    37,351    38,547    37,846    39,688    38,601       -         -         -         -         -         -         -         -  

6800C                  50     5,282        50     5,540       250     6,919       900     9,548     3,450    17,142     6,650    22,838       -         -      13,450    30,875    19,550    36,688    26,350    41,613
6800P              37,412    37,412    37,406    37,387    37,488    37,396    37,670    37,416    38,633    37,942    39,825    38,740       -         -      42,208    40,466    44,576    42,291    46,676    43,896

6900C                  50     4,688        50     4,950       200     6,140       750     8,718     3,050    16,229     6,150    22,062       -         -         -         -         -         -         -         -  
6900P              37,412    37,412    37,408    37,387    37,491    37,414    37,696    37,460    38,684    38,024    39,909    38,846       -         -         -         -         -         -         -         -  

7000C                  50     4,178        50     4,443       150     5,377       600     7,857     2,700    15,358     5,600    21,224       -         -      11,950    29,557    17,750    35,577    24,400    40,728
7000P              37,412    37,412    37,410    37,388    37,491    37,415    37,700    37,487    38,699    38,087    39,955    38,939       -         -      42,457    40,747    44,904    42,631    47,096    44,294

7100C                  50     3,742        50     4,004       100     4,593       500     7,158     2,300    14,371     4,950    20,258       -         -         -         -         -         -         -         -  
7100P              37,412    37,412    37,412    37,412    37,482    37,427    37,693    37,507    38,687    38,129    39,965    39,010       -         -         -         -         -         -         -         -  

7200C                  50     3,366       -         -         -         -         400     6,433     2,050    13,599     4,500    19,451       -         -      10,650    28,267    16,100    34,447    22,600    39,822
7200P              37,412    37,412       -         -         -         -      37,673    37,523    38,655    38,157    39,943    39,063       -         -      42,562    40,949    45,085    42,900    47,379    44,622

7300C                  50     3,040       -         -         -         -         350     5,937     1,800    12,805       -         -         -         -         -         -         -         -         -         -  
7300P              37,412    37,412       -         -         -         -      37,657    37,528    38,605    38,176       -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,758       -         -         -         -         300     5,442     1,600    12,092     3,700    17,873       -         -       9,450    26,971    14,650    33,331       -         -  
7400P              37,412    37,412       -         -         -         -      37,639    37,532    38,550    38,184    39,830    39,124       -         -      42,557    41,095    45,142    43,099       -         -  

7500C                  50     2,512       -         -         -         -         250     4,942     1,400    11,358       -         -         -         -         -         -         -         -         -         -  
7500P              37,412    37,412       -         -         -         -      37,615    37,532    38,479    38,182       -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,296       -         -         -         -         200     4,424     1,250    10,727     3,050    16,397       -         -       8,450    25,743    13,300    32,200       -         -  
7600P              37,412    37,412       -         -         -         -      37,588    37,531    38,415    38,176    39,657    39,135       -         -      42,469    41,183    45,098    43,246       -         -  

7700C                  50     2,108       -         -         -         -         150     3,875     1,100    10,081       -         -         -         -         -         -         -         -         -         -  
7700P              37,412    37,412       -         -         -         -      37,556    37,524    38,342    38,163       -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,940       -         -         -         -         100     3,262       950     9,415     2,500    14,989       -         -       7,500    24,502    12,100    31,088       -         -  
7800P              37,412    37,412       -         -         -         -      37,555    37,523    38,261    38,143    39,445    39,108       -         -      42,312    41,230    44,975    43,340       -         -  

7900C                  50     1,871       -         -         -         -          50     2,497       850     8,884       -         -         -         -         -         -         -         -         -         -  
7900P              37,412    37,412       -         -         -         -      37,516    37,511    38,198    38,124       -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,871       -         -         -         -          50     2,392       750     8,344     2,050    13,676       -         -       6,700    23,332    11,000    29,982       -         -  
8000P              37,412    37,412       -         -         -         -      37,516    37,509    38,131    38,100    39,221    39,054       -         -      42,117    41,239    44,787    43,392       -         -  

8100C                  50     1,871       -         -         -         -          50     2,295       650     7,788       -         -         -         -         -         -         -         -         -         -  
8100P              37,412    37,412       -         -         -         -      37,471    37,487    38,059    38,071       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     2,205       -         -       1,700    12,500       -         -       6,000    22,212    10,000    28,890       -         -  
8200P                 -         -         -         -         -         -      37,470    37,487       -         -      39,010    38,983       -         -      41,893    41,219    44,551    43,408       -         -  

8400C                 -         -         -         -         -         -          50     2,045       -         -       1,400    11,386       -         -       5,350    21,104       -         -         -         -  
8400P                 -         -         -         -         -         -      37,470    37,484       -         -      38,802    38,899       -         -      41,643    41,174       -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,905       -         -       1,150    10,350       -         -       4,800    20,071       -         -         -         -  
8600P                 -         -         -         -         -         -      37,468    37,483       -         -      38,608    38,806       -         -      41,393    41,110       -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,871       -         -         950     9,415       -         -       4,300    19,066       -         -         -         -  
8800P                 -         -         -         -         -         -      37,412    37,412       -         -      38,439    38,713       -         -      41,138    41,031       -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,871       -         -         750     8,426       -         -       3,900    18,169       -         -         -         -  
9000P                 -         -         -         -         -         -      37,412    37,412       -         -      38,257    38,600       -         -      40,906    40,948       -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,871       -         -         600     7,566       -         -       3,500    17,250       -         -         -         -  
9200P                 -         -         -         -         -         -      37,412    37,412       -         -      38,109    38,495       -         -      40,660    40,848       -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,871       -         -         500     6,882       -         -       3,150    16,384       -         -         -         -  
9400P                 -         -         -         -         -         -      37,412    37,412       -         -      38,004    38,409       -         -      40,426    40,744       -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,871       -         -         400     6,169       -         -       2,850    15,582       -         -         -         -  
9600P                 -         -         -         -         -         -      37,412    37,412       -         -      37,897    38,311       -         -      40,211    40,638       -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,871       -         -         350     5,701       -         -       2,600    14,853       -         -         -         -  
9800P                 -         -         -         -         -         -      37,412    37,412       -         -      37,839    38,252       -         -      40,019    40,537       -         -         -         -  

10000C                -         -         -         -         -         -          50     1,871       -         -         300     5,232       -         -       2,350    14,111       -         -         -         -  
10000P                -         -         -         -         -         -      37,412    37,412       -         -      37,782    38,186       -         -      39,822    40,425       -         -         -         -  



Back to Top



SAN (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     707       707       707       707       707       707       707       707       707       707



Back to Top



SHK (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413



Back to Top



SHL (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



SIR (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916



Back to Top



SIU (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509



Back to Top



SMC (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897



Back to Top



SNO (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



SWA (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



TCH (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



TRF (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684



Back to Top



TRP (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275



Back to Top



TWN (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



TWP (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211



Back to Top



TWR (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     734       734       734       734       734       734       734       734       734       734



Back to Top



UCN (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868



Back to Top



UIN (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605              
                      L         S         L         S         L         S  
F                  34,260    34,260    34,260    34,260    34,260    34,260



Back to Top



WHL (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



WXB (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



YZC (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



ZAO (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



ZJM (Applicable Date: 11/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539



Back to Top