Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



AAC (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



ACC (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



AIA (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



ALB (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472



Back to Top



ALC (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



ALH (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



AMC (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



BCL (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



BCM (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



BEA (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



BIU (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



BLI (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BOC (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BUD (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     591       591       591       591       591       591       591       591       591       591



Back to Top



BYD (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272



Back to Top



BYE (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CAU (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



CCB (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537



Back to Top



CCC (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339



Back to Top



CCE (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



CDA (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CEU (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



CGN (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CHH (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  22,463    22,463    22,463    22,463    22,463    22,463    22,463    22,463



Back to Top



CHI (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CHN (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



CHT (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



CHU (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



CIN (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     833       833       833       833       833       833       833       833       833       833



Back to Top



CJP (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  10,001    10,001    10,001    10,001    10,001    10,001    10,001    10,001



Back to Top



CKH (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CLI (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CLP (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CMB (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CNC (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



COL (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



COS (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



CPC (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



CPI (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CSA (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



CSE (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



CTB (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788



Back to Top



CTC (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



CTS (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CUS (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765

6.15C              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,805    14,024    14,062    14,608    14,693    15,413    15,362    16,139    15,861    16,706
6.15P                  10       688        10       688        10       688        10       688        10       688        30     1,183       230     2,896       790     4,923     1,460     6,596     1,980     7,636

6.20C              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,859    13,832    14,111    14,185    14,781    14,969    15,647    15,716    16,390    16,251    16,968
6.20P                  10       688        10       688        10       688        10       688        10       688        50     1,558       330     3,515     1,070     5,725     1,890     7,461     2,490     8,502

6.25C              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,792    13,906    13,883    14,236    14,362    14,982    15,291    15,885    16,090    16,628    16,648    17,211
6.25P                  10       688        10       688        10       688        10       688        20       896        90     2,082       480     4,254     1,440     6,603     2,420     8,368     3,100     9,395

6.30C              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,805    13,949    13,974    14,391    14,583    15,189    15,634    16,108    16,460    16,841    17,033    17,426
6.30P                  10       688        10       688        10       688        10       688        30     1,174       160     2,746       680     5,073     1,900     7,525     3,070     9,306     3,840    10,311

6.35C              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,843    14,031    14,111    14,567    14,865    15,406    15,982    16,311    16,792    17,020    17,367    17,603
6.35P                  10       688        10       688        10       688        10       688        60     1,661       270     3,529       960     5,999     2,490     8,498     3,870    10,266     4,720    11,235

6.40C              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,834    13,906    14,129    14,309    14,760    15,188    15,611    16,293    16,474    17,033    17,145    17,606    17,728
6.40P                  10       688        10       688        10       688        10       787       110     2,266       440     4,443     1,330     7,002     3,230     9,502     4,830    11,226     5,760    12,152

6.45C              13,765    13,765    13,765    13,765    13,765    13,765    13,792    13,869    14,014    14,250    14,586    14,961    15,534    15,796    16,503    16,583    17,126    17,202    17,700    17,788
6.45P                  10       688        10       688        10       743        20     1,161       200     3,041       710     5,511     1,840     8,095     4,140    10,516     5,970    12,169     6,970    13,044

6.50C              13,765    13,765    13,765    13,765    13,765    13,765    13,817    13,917    14,171    14,379    14,907    15,142    15,823    15,932    16,545    16,618    17,010    17,179    17,595    17,771
6.50P                  10       784        10       927        10     1,028        40     1,691       350     3,986     1,110     6,693     2,510     9,239     5,260    11,520     7,320    13,077     8,390    13,899

6.55C              13,765    13,765    13,765    13,765    13,792    13,842    13,878    13,988    14,371    14,502    15,193    15,275    15,940    15,990    16,340    16,561    16,628    17,059    17,244    17,663
6.55P                  10     1,169        10     1,380        20     1,671        90     2,495       590     5,097     1,690     7,965     3,380    10,404     6,590    12,483     8,900    13,931    10,010    14,697

6.60C              13,765    13,765    13,778    13,793    13,829    13,886    13,992    14,070    14,564    14,594    15,280    15,318    15,719    15,941    15,821    16,394    15,941    16,831    16,610    17,456
6.60P                  10     1,799        10     2,118        50     2,661       200     3,587       990     6,397     2,490     9,272     4,500    11,557     8,180    13,387    10,720    14,711    11,870    15,425

6.65C              13,765    13,765    13,814    13,817    13,915    13,938    14,124    14,131    14,563    14,603    14,941    15,233    14,985    15,748    14,951    16,103    14,933    16,485    15,683    17,139
6.65P                  10     2,818        50     3,483       140     3,990       420     4,962     1,590     7,803     3,590    10,576     5,910    12,653    10,040    14,207    12,800    15,397    13,958    16,066

6.70C              13,765    13,765    13,818    13,816    13,947    13,951    14,040    14,113    14,068    14,474    13,971    14,974    12,730    15,380    13,729    15,678    13,340    16,014    14,475    16,707
6.70P                  10     4,338       140     5,063       360     5,542       840     6,599     2,490     9,272     5,040    11,806     7,660    13,647    12,190    14,921    14,466    15,978    15,231    16,607

6.75C              13,717    13,758    13,409    13,729    13,310    13,826    12,780    13,921    12,110    14,140    11,070    14,506     9,850    14,810    11,590    15,114    11,300    15,426    12,450    16,170
6.75P                  10     6,239       390     6,808       850     7,172     1,580     8,390     3,770    10,710     6,880    12,902     9,780    14,494    14,096    15,494    15,619    16,421    16,303    17,025

6.80C              10,480    13,699     9,730    13,399     9,240    13,410     9,000    13,431     8,850    13,539     8,350    13,809     7,920    14,036     9,630    14,439     9,510    14,749    10,650    15,547
6.80P                  70     8,207       990     8,518     1,780     9,051     2,800    10,181     5,510    12,015     9,160    13,813    12,850    15,108    15,227    15,929    16,446    16,743    17,073    17,328

6.85C               5,840    13,307     5,940    12,593     5,850    12,528     5,850    12,531     6,130    12,628     6,370    12,891     6,350    13,144     7,950    13,675     7,960    13,998     9,070    14,856
6.85P                 430    10,058     2,200    10,020     3,390    10,968     4,650    11,770     7,790    13,096    12,180    14,471    14,917    15,519    16,009    16,233    16,960    16,954    17,556    17,529

6.90C               2,230    11,774     3,070    11,081     3,600    11,058     3,810    11,157     4,370    11,439     4,790    11,834     5,080    12,182     6,520    12,842     6,630    13,193     7,690    14,109
6.90P               1,820    11,499     4,330    11,882     6,140    12,376     7,610    12,891    11,030    13,818    14,329    14,905    15,678    15,767    16,464    16,421    17,200    17,066    17,786    17,639

6.95C                 630    10,306     1,570     9,272     2,120     9,295     2,400     9,569     3,080    10,131     3,560    10,693     4,070    11,194     5,310    11,963     5,500    12,353     6,500    13,327
6.95P               5,220    13,085     7,830    12,990     9,660    13,234    11,200    13,575    13,687    14,256    15,094    15,150    15,985    15,885    16,642    16,510    17,220    17,095    17,810    17,671

7.00C                 140     8,506       760     7,644     1,210     7,486     1,490     7,950     2,140     8,796     2,620     9,526     3,260    10,210     4,300    11,060     4,550    11,499     5,480    12,521
7.00P               9,730    13,625    12,020    13,524    13,099    13,683    13,604    13,931    14,437    14,485    15,345    15,249    16,002    15,909    16,609    16,518    17,082    17,058    17,678    17,638

7.05C                  30     6,560       360     5,958       680     5,829       910     6,433     1,490     7,523     1,910     8,377     2,620     9,260     3,470    10,154     3,740    10,638     4,600    11,705
7.05P              13,577    13,740    13,613    13,737    13,832    13,878    14,103    14,082    14,643    14,566    15,281    15,243    15,860    15,866    16,433    16,458    16,836    16,965    17,437    17,550

7.10C                  10     4,645       170     4,395       370     4,399       550     5,095     1,030     6,346     1,390     7,291     2,110     8,359     2,780     9,259     3,070     9,792     3,860    10,896
7.10P              13,748    13,758    13,826    13,804    13,980    13,938    14,160    14,113    14,587    14,558    15,071    15,168    15,643    15,779    16,171    16,351    16,531    16,831    17,134    17,421

7.15C                  10     3,081        80     3,078       210     3,286       330     3,964       710     5,294     1,000     6,277     1,710     7,521     2,220     8,390     2,510     8,968     3,230    10,100
7.15P              13,765    13,765    13,829    13,814    13,947    13,934    14,078    14,088    14,439    14,500    14,817    15,050    15,408    15,664    15,870    16,206    16,203    16,667    16,797    17,262

7.20C                  10     2,009        40     2,073       110     2,370       200     3,052       490     4,379       720     5,363     1,390     6,748     1,770     7,566     2,050     8,178     2,690     9,320
7.20P              13,765    13,765    13,806    13,808    13,882    13,906    13,982    14,040    14,282    14,418    14,579    14,913    15,179    15,535    15,567    16,041    15,878    16,485    16,449    17,077

7.25C                  10     1,335        20     1,347        60     1,702       120     2,319       340     3,601       520     4,557     1,130     6,036     1,400     6,780     1,670     7,428     2,250     8,581
7.25P              13,765    13,765    13,788    13,796    13,835    13,874    13,906    13,987    14,149    14,329    14,382    14,772    14,966    15,400    15,273    15,858    15,571    16,291    16,119    16,883

7.30C                  10       916        10       848        40     1,284        80     1,802       240     2,957       370     3,835       930     5,402     1,110     6,054     1,360     6,723     1,870     7,866
7.30P              13,765    13,765    13,777    13,786    13,813    13,851    13,862    13,945    14,048    14,245    14,220    14,631    14,785    15,265    15,014    15,675    15,293    16,094    15,803    16,676

7.35C                  10       688        10       688        20       883        50     1,367       170     2,421       260     3,199       770     4,834       880     5,387     1,100     6,056     1,560     7,199
7.35P              13,765    13,765    13,777    13,785    13,790    13,825    13,828    13,905    13,971    14,168    14,092    14,498    14,631    15,138    14,789    15,494    15,042    15,896    15,521    16,472

7.40C                  10       688        10       688        10       688        30     1,017       120     1,972       190     2,689       640     4,322       690     4,764       890     5,441     1,290     6,556
7.40P              13,765    13,765    13,765    13,765    13,778    13,805    13,804    13,870    13,914    14,099    14,007    14,387    14,499    15,015    14,591    15,314    14,824    15,703    15,259    16,263

7.45C                  10       688        10       688        10       688        20       779        90     1,631       140     2,258       530     3,855       540     4,197       720     4,875     1,080     5,978
7.45P              13,765    13,765    13,765    13,765    13,778    13,802    13,790    13,846    13,878    14,047    13,946    14,292    14,383    14,898    14,426    15,144    14,639    15,519    15,042    16,067

7.50C                  10       688        10       688        10       688        10       688        60     1,295       100     1,872       450     3,461       430     3,709       590     4,378       890     5,415
7.50P              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,820    13,841    13,988    13,895    14,203    14,296    14,797    14,300    14,994    14,493    15,353    14,838    15,870

7.55C                  10       688        10       688        10       688        10       688        50     1,107        70     1,536       380     3,100       330     3,230       470     3,887       740     4,910
7.55P              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,816    13,829    13,961    13,857    14,123    14,217    14,700    14,181    14,840    14,353    15,183    14,671    15,688

7.60C                  10       688        10       688        10       688        10       688        30       840        50     1,266       320     2,771       260     2,831       380     3,460       620     4,455
7.60P              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,813    13,804    13,911    13,830    14,059    14,149    14,611    14,096    14,711    14,245    15,034    14,532    15,521

7.65C                  10       688        10       688        10       688       -         -          20       688        40     1,082       270     2,477       210     2,497       310     3,086       -         -  
7.65P              13,765    13,765    13,765    13,765    13,765    13,765       -         -      13,792    13,879    13,818    14,018    14,092    14,528    14,035    14,603    14,160    14,901       -         -  

7.70C                  10       688       -         -          10       688       -         -          10       688        30       904       240     2,255       160     2,155       250     2,737       -         -  
7.70P              13,765    13,765       -         -      13,765    13,765       -         -      13,790    13,873    13,805    13,976    14,056    14,467    13,972    14,487    14,086    14,774       -         -  

7.75C                  10       688       -         -          10       688       -         -          10       688        20       722       200     2,004       130     1,900       200     2,416       -         -  
7.75P              13,765    13,765       -         -      13,765    13,765       -         -      13,778    13,837    13,792    13,931    14,010    14,393    13,934    14,403    14,023    14,656       -         -  

7.80C                  10       688       -         -          10       688       -         -          10       688        10       688       180     1,834       100     1,639       170     2,178       -         -  
7.80P              13,765    13,765       -         -      13,765    13,765       -         -      13,778    13,834    13,778    13,879    13,986    14,345    13,895    14,314    13,986    14,571       -         -  

7.85C                 -         -         -         -          10       688       -         -          10       688        10       688       160     1,670        80     1,435       130     1,885       -         -  
7.85P                 -         -         -         -      13,765    13,765       -         -      13,778    13,830    13,778    13,873    13,962    14,298    13,870    14,245    13,934    14,461       -         -  

7.90C                 -         -         -         -          10       688       -         -          10       688        10       688       140     1,512        60     1,222       -         -         -         -  
7.90P                 -         -         -         -      13,765    13,765       -         -      13,778    13,828    13,778    13,867    13,938    14,250    13,843    14,172       -         -         -         -  

7.95C                 -         -         -         -          10       688       -         -          10       688        10       688       120     1,356       -         -         -         -         -         -  
7.95P                 -         -         -         -      13,765    13,765       -         -      13,778    13,824    13,778    13,862    13,914    14,204       -         -         -         -         -         -  

8.00C                 -         -         -         -          10       688       -         -          10       688        10       688       -         -         -         -         -         -         -         -  
8.00P                 -         -         -         -      13,765    13,765       -         -      13,765    13,765    13,765    13,765       -         -         -         -         -         -         -         -  

8.05C                 -         -         -         -          10       688       -         -          10       688        10       688       -         -         -         -         -         -         -         -  
8.05P                 -         -         -         -      13,765    13,765       -         -      13,765    13,765    13,765    13,765       -         -         -         -         -         -         -         -  

8.10C                 -         -         -         -          10       688       -         -          10       688        10       688       -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      13,765    13,765       -         -      13,765    13,765    13,765    13,765       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872



Back to Top



DHS (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



EAN (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334



Back to Top



EMN (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



FEM (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAH (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



GDR (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218



Back to Top



GDU (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883



Back to Top



GHL (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



GLI (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



GLX (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921



Back to Top



GWM (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



HB1 (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



HB3 (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HBI (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563



Back to Top



HCF (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536



Back to Top



HDO (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HEH (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



HGT (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502



Back to Top



HHI (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260327              260330              260402              260429              260528              260629              260730              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885

3900C                 -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,201    46,546       -         -         -         -      47,317    48,747       -         -      51,068    53,088       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         300     2,435       -         -         -         -       1,300     6,918       -         -       6,150    14,320       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      45,927    45,952       -         -         -         -      46,249    46,620       -         -         -         -      47,552    49,041       -         -      51,428    53,448       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         350     2,726       -         -         -         -       1,550     7,647       -         -       6,700    15,119       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      45,927    45,954       -         -         -         -      46,297    46,693       -         -         -         -      47,743    49,284       -         -      51,803    53,817       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         400     3,020       -         -         -         -       1,750     8,277       -         -       7,300    15,944       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      45,928    45,956       -         -         -         -      46,383    46,809       -         -         -         -      48,009    49,590       -         -      52,191    54,190       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         500     3,465       -         -         -         -       2,050     9,055       -         -       7,950    16,791       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      45,930    45,959       -         -         -         -      46,468    46,918       -         -         -         -      48,267    49,881       -         -      52,590    54,567       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         600     3,900       -         -         -         -       2,350     9,816       -         -       8,650    17,655       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      45,930    45,962       -         -         -         -      46,551    47,023       -         -         -         -      48,519    50,162       -         -      52,980    54,931       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         700     4,331       -         -         -         -       2,650    10,565       -         -       9,350    18,510       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      45,963    45,999       -         -         -         -      46,632    47,124       -         -         -         -      48,800    50,460       -         -      53,376    55,298       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         850     4,877       -         -         -         -       3,000    11,366       -         -      10,100    19,383       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      45,964    46,002       -         -         -         -      46,744    47,253       -         -         -         -      49,106    50,770       -         -      53,763    55,653    57,370    59,411       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         950     5,308       -         -         -         -       3,400    12,212       -         -      10,850    20,247    17,200    25,272       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      45,992    46,032       -         -         -         -      46,853    47,377       -         -         -         -      49,430    51,089       -         -      54,154    56,010    57,819    59,812       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         100     2,294       -         -         -         -       1,100     5,844       -         -         -         -       3,850    13,093       -         -      11,650    21,127    18,181    26,169       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -      45,995    46,036       -         -         -         -      46,958    47,494       -         -         -         -      49,745    51,392       -         -      54,549    56,364    58,255    60,202       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         150     2,294       -         -         -         -       1,300     6,471       -         -         -         -       4,450    14,096       -         -      12,500    22,016    19,085    27,058       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -      46,020    46,063       -         -         -         -      47,088    47,631       -         -         -         -      50,075    51,702       -         -      54,943    56,715    58,698    60,594       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         200     2,294       -         -         -         -       1,450     7,005       -         -         -         -       4,800    14,858       -         -      13,400    22,917    20,044    27,964       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -      46,044    46,087       -         -         -         -      47,213    47,761       -         -         -         -      50,416    52,013       -         -      55,335    57,062    59,126    60,973       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         250     2,294       -         -         -         -       1,650     7,626       -         -         -         -       5,350    15,784       -         -      14,350    23,825    20,998    28,861       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -      46,084    46,128       -         -         -         -      47,492    48,039       -         -         -         -      51,098    52,621       -         -      56,086    57,725    59,953    61,710       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         350     2,862       -         -         -         -       2,150     9,010       -         -         -         -       6,550    17,666       -         -      16,300    25,630    22,949    30,651       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -      46,117    46,162       -         -         -         -      47,781    48,316       -         -      49,868    50,867    51,788    53,217       -         -      56,800    58,357    60,738    62,412       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         500     3,682       -         -         -         -       2,850    10,629       -         -       5,850    15,854     8,200    19,755       -         -      18,400    27,441    24,958    32,433       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -      46,161    46,208       -         -         -         -      48,062    48,582       -         -      50,348    51,296    52,457    53,786       -         -      57,466    58,954    61,468    63,079       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         650     4,535       -         -         -         -       3,450    12,113       -         -       7,050    17,667     9,550    21,615       -         -      20,650    29,256    27,018    34,204       -         -  

5800C                 -         -      45,885    45,885       -         -         -         -         -         -      46,185    46,241       -         -         -         -      48,340    48,844       -         -      50,794    51,695    53,076    54,314       -         -      58,075    59,514    62,130    63,700       -         -  
5800P                 -         -          50     2,294       -         -         -         -         -         -         900     5,680       -         -         -         -       4,350    13,893       -         -       8,450    19,561    11,350    23,636       -         -      22,749    31,071    29,104    35,955       -         -  

5900C                 -         -      45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     2,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      45,885    45,885       -         -         -         -         -         -      46,176    46,260       -         -      47,273    47,563    48,566    49,070       -         -      51,187    52,061    53,618    54,793       -         -      58,607    60,026    62,724    64,280       -         -  
6000P                 -         -          50     2,798       -         -         -         -         -         -       1,250     7,059       -         -       3,350    12,221     5,550    15,870       -         -      10,050    21,508    13,750    25,792       -         -      24,843    32,872    31,244    37,689       -         -  

6100C                 -         -      45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50     3,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      45,885    45,885       -         -         -         -         -         -      46,113    46,254       -         -         -         -      48,728    49,265       -         -      51,505    52,384    54,067    55,218       -         -      59,052    60,489    63,229    64,810       -         -  
6200P                 -         -          50     3,935       -         -         -         -         -         -       1,600     8,477       -         -         -         -       6,600    17,712       -         -      11,700    23,439    15,600    27,709       -         -      26,984    34,655    33,396    39,395       -         -  

6300C                 -         -      45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50     4,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      45,885    45,885       -         -         -         -         -         -      45,951    46,208       -         -         -         -      48,783    49,405       -         -      51,709    52,645    54,386    55,574    57,038    58,412    59,395    60,896    63,643    65,291    67,383    69,081
6400P                 -         -          50     5,544       -         -         -         -         -         -       2,150    10,260       -         -         -         -       8,000    19,749       -         -      13,350    25,351    18,050    29,729    25,283    33,512    29,168    36,415    35,568    41,075    40,543    44,785

6500C                 -         -      45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50     6,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              45,885    45,885    45,885    45,885    45,885    45,885    45,364    45,649    45,394    45,758    45,654    46,111       -         -      47,008    47,673    48,695    49,479    50,324    51,194    51,775    52,839    54,556    55,858    57,220    58,718    59,623    61,246    63,951    65,719    67,768    69,581
6600P                  50     6,064        50     7,756        50     8,128       650     9,863     1,650    10,948     2,900    12,321       -         -       6,550    18,234     9,900    21,964    11,550    24,349    15,350    27,342    20,900    31,751    27,533    35,314    31,401    38,148    37,754    42,723    42,715    46,399

6700C              45,885    45,885    45,885    45,885    45,669    45,823    45,154    45,572    45,185    45,682    45,430    46,035       -         -      46,825    47,633    48,586    49,487    50,293    51,252       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     8,059        50     9,115        50     9,462       750    11,037     1,900    12,055     3,300    13,386       -         -       7,250    19,334    10,550    22,943    12,550    25,414       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,885    45,885    45,885    45,885    45,621    45,823    44,908    45,487    44,911    45,583    45,141    45,936       -         -      46,577    47,568    48,425    49,474    50,211    51,291    51,674    52,956    54,551    56,060    57,263    58,956    59,723    61,533    64,148    66,089    68,049    70,027
6800P                  50    10,054        50    10,645        50    10,960       900    12,331     2,200    13,233     3,750    14,510       -         -       8,300    20,585    11,850    24,130    13,700    26,505    17,600    29,355    23,750    33,698    29,834    37,085    33,668    39,849    39,942    44,335    44,874    47,979

6900C              45,885    45,885    45,885    45,885    45,560    45,823    44,618    45,396    44,561    45,459    44,779    45,813       -         -      46,266    47,477    48,204    49,437    50,075    51,304       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    12,049        50    12,330        50    12,613     1,100    13,716     2,550    14,473     4,300    15,725       -         -       9,000    21,675    12,850    25,203    15,200    27,653       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,885    45,885    45,885    45,885    45,476    45,822    44,174    45,250    44,152    45,322    44,316    45,652       -         -      45,875    47,355    47,922    49,373    49,880    51,294    51,375    52,987    54,350    56,173    57,151    59,122    59,683    61,754    64,220    66,400    68,215    70,418
7000P                  50    14,044        50    14,141        50    14,398     1,300    15,156     2,950    15,768     4,850    16,946       -         -       9,850    22,824    13,850    26,271    16,300    28,693    20,200    31,381    27,000    35,616    32,154    38,818    35,929    41,510    42,126    45,907    47,020    49,519

7100C              45,885    45,885    45,404    45,819    45,087    45,761    43,657    45,094    43,614    45,140    43,758    45,460       -         -      45,415    47,208    47,572    49,283    49,622    51,256       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    16,039        50    16,046       100    16,307     1,600    16,676     3,300    17,107     5,400    18,186       -         -      10,700    23,974    14,850    27,338    17,500    29,742       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,885    45,885    45,230    45,818    44,612    45,700    43,000    44,900    42,933    44,908    43,090    45,233       -         -      44,851    47,020    47,145    49,162    49,293    51,190    50,847    52,919    53,936    56,193    56,869    59,211    59,488    61,903    64,160    66,648    68,258    70,752
7200P                  50    18,034        50    18,006       150    18,227     1,900    18,240     3,700    18,506     5,900    19,427       -         -      11,650    25,156    16,100    28,442    18,700    30,781    23,050    33,381    29,428    37,450    34,512    40,509    38,213    43,127    44,287    47,441    49,140    51,021

7300C              45,885    45,885    44,965    45,818    44,003    45,637    42,182    44,666    42,147    44,656    42,284    44,959       -         -      44,194    46,798    46,636    49,007    48,889    51,094       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    20,029        50    19,991       200    20,169     2,200    19,858     4,300    19,944     6,750    20,863       -         -      12,700    26,363    17,350    29,536    20,100    31,834       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,885    45,885    44,109    45,753    43,193    45,573    41,175    44,390    41,184    44,346    41,341    44,644       -         -      43,429    46,535    46,044    48,821    48,415    50,969    50,109    52,766    53,291    56,111    56,403    59,219    59,126    61,978    63,955    66,833    68,169    71,025
7400P                  50    22,024       100    21,964       300    22,112     2,600    21,511     4,900    21,418     7,550    22,282       -         -      13,900    27,590    18,600    30,621    21,750    32,890    26,200    35,343    32,011    39,261    36,871    42,147    40,479    44,695    46,430    48,925    51,228    52,480

7500C              43,250    45,885    43,327    45,753    41,696    45,390    39,911    44,040    40,027    43,975    40,220    44,262       -         -      42,550    46,228    45,360    48,598    47,857    50,808       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    24,019       150    23,940       400    24,062     3,050    23,191     5,650    22,901     8,500    23,763       -         -      15,150    28,818    20,200    31,724    23,100    33,909       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              38,250    45,885    38,550    45,621    38,350    45,204    38,370    43,612    38,661    43,537    38,925    43,819       -         -      41,554    45,874    44,582    48,336    47,218    50,615    49,029    52,479    52,424    55,927    55,740    59,141    58,586    61,975    63,600    66,949    67,939    71,237
7600P                  50    26,014       200    25,915       550    25,994     3,600    24,876     6,450    24,401     9,550    25,275       -         -      16,550    30,051    21,700    32,804    24,900    34,932    29,337    37,249    34,671    41,003    39,216    43,730    42,724    46,210    48,538    50,361    53,281    53,890

7700C              33,250    45,885    33,600    45,555    33,550    44,954    36,505    43,073    37,059    43,013    37,444    43,312       -         -      40,437    45,475    43,710    48,036    46,495    50,388       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    28,009       300    27,870       750    27,910     4,300    26,534     7,400    25,888    10,700    26,808       -         -      18,050    31,277    23,350    33,873    26,750    35,932       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              28,250    45,885    28,750    45,356    28,850    44,580    33,150    42,470    35,230    42,427    35,778    42,845       -         -      39,192    45,019    42,714    47,770    45,688    50,123    47,643    52,061    51,315    55,640    54,867    58,972    57,857    61,888    63,083    66,994    67,561    71,383
7800P                  50    30,004       400    29,825     1,100    29,765     5,100    28,173     8,450    27,367    12,000    28,362       -         -      19,750    32,490    25,250    34,923    28,400    36,914    32,082    39,084    37,361    42,649    41,530    45,250    44,932    47,665    50,597    51,744    55,282    55,252

7900C              23,300    45,818    23,600    45,552    24,300    44,023    28,600    41,990    31,550    41,827    33,050    42,138       -         -      37,765    44,561    41,583    47,374    44,783    49,831       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    31,999       550    31,760     1,450    31,620     6,050    29,768     9,650    28,814    13,400    29,921       -         -      21,600    33,679    27,100    35,951    30,236    37,863       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              18,350    45,752    19,050    44,957    19,900    43,276    24,700    41,120    28,000    41,001    29,700    41,370       -         -      36,221    43,988    40,348    46,933    43,798    49,490    45,962    51,510    49,986    55,244    53,779    58,708    56,933    61,718    62,395    66,966    67,022    71,462
8000P                 100    33,974       900    33,615     2,150    33,336     7,200    31,292    11,100    30,185    15,200    31,458       -         -      23,500    34,843    29,048    36,948    31,657    38,800    34,888    40,819    39,923    44,207    43,799    46,698    47,084    49,055    52,598    53,072    57,225    56,567

8100C              13,500    45,552    14,500    44,362    15,700    42,280    21,100    40,033    24,650    40,050    26,500    40,509       -         -      34,200    43,343    39,035    46,439    42,732    49,110       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 200    35,929     1,350    35,431     2,850    35,052     8,500    32,761    12,500    31,586    16,800    32,997       -         -      25,650    35,961    30,644    37,901    33,184    39,683       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               8,800    45,153    10,300    43,303    11,950    40,747    17,750    38,748    21,550    38,958    23,750    39,510       -         -      31,550    42,634    37,676    45,895    41,591    48,689    44,012    50,823    48,437    54,741    52,467    58,347    55,806    61,459    61,529    66,861    66,319    71,472
8200P                 550    37,785     2,150    37,107     3,950    36,608    10,050    34,135    14,350    32,824    18,800    34,478       -         -      27,900    37,041    32,182    38,826    34,641    40,546    37,640    42,430    42,404    45,650    45,995    48,074    49,164    50,376    54,530    54,342    59,099    57,827

8300C               4,600    44,089     6,650    41,521     8,500    39,022    14,700    37,241    18,650    37,738    21,050    38,434       -         -      28,900    41,872    36,050    45,313    40,380    48,232       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,400    39,700     3,400    38,603     5,500    37,984    12,000    35,352    16,450    34,462    21,050    35,890       -         -      30,350    38,067    33,699    39,716    36,048    41,396       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               1,550    41,496     3,700    39,161     5,750    38,124    12,050    35,661    16,050    36,375    18,500    37,265       -         -      26,400    41,049    33,600    44,684    39,104    47,735    41,811    50,002    46,681    54,132    50,931    57,885    54,467    61,108    60,484    66,679    65,462    71,411
8400P               3,450    43,624     5,550    40,712     7,600    39,141    14,350    36,408    18,800    36,077    24,000    37,097       -         -      32,138    39,036    35,199    40,555    37,462    42,191    40,264    43,909    44,741    46,958    48,098    49,365    51,153    51,627    56,377    55,544    60,879    59,000

8500C                 400    38,443     1,900    37,885     3,550    37,007     9,700    34,609    13,700    34,888    16,300    36,000       -         -      24,150    40,168    31,250    44,009    37,859    47,207       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               7,200    45,286     8,500    43,427    10,550    41,539    16,950    37,492    21,750    37,452    26,700    38,318       -         -      33,851    39,938    36,656    41,345    38,866    42,879       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 100    36,568       850    36,309     2,200    35,550     7,750    33,400    11,650    33,288    14,250    34,658       -         -      22,150    39,244    29,100    43,294    35,850    46,632    39,477    49,061    44,818    53,428    49,198    57,323    52,948    60,666    59,268    66,418    64,435    71,277
8600P              11,800    45,818    12,650    44,556    14,450    42,962    20,000    39,113    24,650    38,796    29,700    39,413       -         -      35,497    40,787    38,052    42,121    40,164    43,665    42,704    45,247    46,889    48,177    50,079    50,558    53,025    52,782    58,114    56,667    62,561    60,117

8700C                  50    34,593       300    34,533     1,250    33,934     6,150    32,056     9,850    31,603    12,450    33,253       -         -      20,200    38,270    27,150    42,546    33,750    46,031       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              16,750    45,885    17,150    45,220    18,500    44,187    23,350    40,515    27,850    39,978    33,100    40,336       -         -      37,073    41,593    39,382    42,786    41,428    44,311       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    32,598       100    32,618       700    32,159     4,800    30,619     8,350    29,870    10,850    31,802       -         -      18,400    37,258    25,250    41,762    31,900    45,407    36,300    48,002    42,815    52,632    47,268    56,660    51,236    60,133    57,881    66,077    63,240    71,068
8800P              21,750    45,885    22,000    45,419    22,900    44,967    26,950    41,718    31,300    41,009    35,246    41,304       -         -      38,550    42,303    40,646    43,451    42,623    44,936    44,910    46,431    48,825    49,257    51,913    51,657    54,761    53,853    59,732    57,715    64,132    61,168

8900C                  50    30,603        50    30,643       400    30,284     3,700    29,092     7,000    28,092     9,450    30,324       -         -      16,800    36,222    23,500    40,950    30,050    44,751       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              26,750    45,885    26,900    45,552    27,550    45,424    30,900    42,646    34,950    41,906    37,129    42,095       -         -      39,919    42,957    41,835    44,072    43,746    45,519       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    28,608        50    28,648       200    28,368     2,800    27,496     5,850    26,441     8,200    28,825       -         -      15,350    35,167    21,800    40,103    28,250    44,065    32,600    46,841    40,691    51,743    45,145    55,893    49,340    59,505    56,316    65,654    61,874    70,786
9000P              31,750    45,885    31,650    45,885    32,400    45,621    35,000    43,436    37,193    42,524    38,706    42,665       -         -      41,114    43,489    42,989    44,701    44,747    46,008    46,870    47,498    50,533    50,218    53,581    52,662    56,345    54,839    61,221    58,692    65,580    62,153

9100C                  50    26,613        50    26,653       100    26,413     2,100    25,839     4,850    25,026     7,100    27,322       -         -      13,900    34,066    20,250    39,238    26,550    43,355       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              36,750    45,885    36,650    45,885    37,300    45,753    38,979    44,090    39,032    43,203    40,172    43,254       -         -      42,247    44,034    44,015    45,226    45,702    46,510       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    24,618        50    24,658        50    24,440     1,600    24,135     4,000    23,590     6,100    25,805       -         -      12,650    32,970    18,750    38,343    25,000    42,631    29,300    45,596    38,050    50,796    42,400    55,024    47,269    58,783    54,585    65,148    60,339    70,426
9200P              41,750    45,885    41,650    45,885    42,250    45,818    40,913    44,573    40,631    43,778    41,485    43,794       -         -      43,252    44,516    44,938    45,696    46,576    46,968    48,529    48,396    52,001    51,060    55,063    53,568    57,763    55,737    62,561    59,591    66,895    63,071

9300C                  50    22,623        50    22,665        50    22,450     1,150    22,425     3,300    22,145     5,250    24,320       -         -      11,450    31,848    17,500    37,466    23,300    41,849       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              45,885    45,885    45,885    45,885    45,885    45,885    42,489    44,963    41,968    44,251    42,597    44,249       -         -      44,156    44,957    45,775    46,131    47,373    47,395       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    20,628        50    20,682        50    20,478       800    20,698     2,750    20,713     4,500    22,853       -         -      10,400    30,738    16,250    36,557    22,000    41,103    26,350    44,287    34,950    49,779    38,500    54,056    44,400    57,970    52,686    64,559    58,637    69,989
9400P              45,885    45,885    45,885    45,885    45,885    45,885    43,706    45,262    43,081    44,650    43,505    44,620       -         -      44,927    45,338    46,530    46,532    48,087    47,784    49,902    49,163    53,234    51,792    56,338    54,371    58,992    56,540    63,749    60,415    68,066    63,918

9500C                  50    18,633        50    18,727        50    18,549       600    18,999     2,250    19,296     3,950    21,526       -         -       9,400    29,612    15,050    35,629    20,550    40,297       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              45,885    45,885    45,885    45,885    45,885    45,885    44,564    45,474    43,928    44,954    44,274    44,950       -         -      45,600    45,681    47,177    46,881    48,728    48,142       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    16,638        50    16,831        50    16,694       400    17,299     1,800    17,892     3,400    20,169       -         -       8,550    28,523    13,950    34,701    19,400    39,530    23,750    42,936    31,950    48,685    34,800    52,985    40,550    57,059    50,622    63,883    56,772    69,472
9600P              45,885    45,885    45,885    45,885    45,885    45,885    45,184    45,637    44,613    45,213    44,883    45,221       -         -      46,164    45,979    47,745    47,197    49,287    48,462    50,996    49,804    53,987    52,205    57,400    55,076    60,033    57,257    64,772    61,162    69,084    64,692

9700C                  50    14,643        50    15,025        50    14,945       250    15,610     1,400    16,497     2,900    18,830       -         -       7,850    27,493    12,900    33,756    18,250    38,738       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              45,885    45,885    45,885    45,885    45,885    45,885    45,491    45,718    45,105    45,408    45,374    45,454       -         -      46,637    46,242    48,232    47,482    49,775    48,752       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    12,648        50    13,339        50    13,326       200    14,095     1,100    15,151     2,450    17,512       -         -       7,150    26,441    11,900    32,800    17,000    37,889    21,350    41,534    29,800    47,652    31,350    51,819    36,900    56,052    46,800    63,124    54,300    68,871
9800P              45,885    45,885    45,885    45,885    45,885    45,885    45,724    45,794    45,470    45,565    45,729    45,633       -         -      47,011    46,462    48,632    47,728    50,186    49,007    51,831    50,333    54,777    52,738    58,231    55,676    60,867    57,882    65,614    61,826    69,943    65,398

9900C                  50    10,653        50    11,795        50    11,854       150    12,638       850    13,839     2,050    16,222       -         -       6,450    25,360    11,200    31,955    15,850    37,036       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,885    45,885    45,885    45,885    45,885    45,885    45,821    45,831    45,722    45,689    45,970    45,766       -         -      47,296    46,643    48,949    47,935    50,532    49,236       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     8,658        50    10,403        50    10,530       100    11,202       700    12,656     1,700    14,967       -         -       5,800    24,284    10,250    30,963    14,800    36,187    19,200    40,108    27,350    46,500    28,100    50,554    33,500    54,960    43,150    62,283    50,450    68,193
10000P             45,885    45,885    45,885    45,885    45,885    45,885    45,882    45,863    45,882    45,779    46,153    45,885       -         -      47,519    46,802    49,207    48,123    50,816    49,438    52,424    50,752    55,386    53,192    58,828    56,175    61,481    58,408    66,267    62,404    70,621    66,023

10100C                 50     6,663        50     9,163        50     9,353        50     9,694       550    11,488     1,400    13,761       -         -       5,000    23,018     9,400    29,988    13,800    35,328       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,865    45,970    45,841    46,266    45,975       -         -      47,668    46,927    49,390    48,275    51,041    49,614       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,668        50     8,070        50     8,315        50     8,690       400    10,303     1,150    12,621       -         -       4,450    21,941     8,600    29,008    12,850    34,460    17,250    38,660    24,750    45,227    25,100    49,204    30,300    53,781    39,600    61,350    46,750    67,431
10200P             45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    46,010    45,878    46,318    46,028       -         -      47,761    47,027    49,510    48,397    51,208    49,767    52,814    51,081    55,821    53,560    59,187    56,571    61,878    58,840    66,734    62,909    71,117    66,573

10300C                 50     2,673        50     7,112        50     7,402        50     7,804       300     9,227       950    11,574       -         -       3,950    20,881     7,600    27,838    12,000    33,611       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    46,025    45,908    46,341    46,073       -         -      47,804    47,103    49,582    48,498    51,322    49,889       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     2,294        50     6,278        50     6,604        50     7,026       250     8,339       750    10,471       -         -       3,500    19,844     6,950    26,877    11,150    32,735    15,450    37,186    23,100    44,132    22,300    47,764    27,250    52,503    36,250    60,334    43,200    66,587
10400P             45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    46,019    45,931    46,333    46,107       -         -      47,805    47,157    49,602    48,574    51,391    49,996    53,028    51,327    56,106    53,859    59,311    56,868    62,056    59,182    66,998    63,325    71,424    67,045

10500C                 50     2,294        50     5,552        50     5,906        50     6,342       200     7,478       650     9,701       -         -       3,100    18,840     6,500    26,062    10,400    31,888       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    46,003    45,938    46,315    46,119       -         -      47,773    47,192    49,581    48,631    51,415    50,077       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     2,294        50     4,923       -         -          50     5,742       100     6,248       500     8,687       -         -       2,750    17,879     5,700    24,894     9,650    31,012    13,850    35,721    21,200    42,911    19,700    46,237    24,400    51,138    33,100    59,239    39,800    65,659
10600P             45,885    45,885    45,885    45,885       -         -      45,885    45,885    45,978    45,940    46,272    46,128       -         -      47,716    47,211    49,519    48,667    51,400    50,142    53,090    51,456    56,259    54,093    59,207    57,067    62,012    59,431    67,061    63,656    71,538    67,437

10700C                -         -          50     4,377       -         -          50     5,214        50     5,175       400     7,852       -         -       2,450    16,970     5,200    23,973     8,950    30,143       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      45,885    45,885       -         -      45,885    45,885    45,976    45,940    46,226    46,125       -         -      47,641    47,216    49,433    48,684    51,349    50,188       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     3,902       -         -          50     4,749        50     4,720       350     7,273       -         -       2,150    16,034     4,850    23,195       -         -      12,400    34,258    19,150    41,562    17,300    44,629    21,800    49,710    30,100    58,058    36,550    64,648
10800P                -         -      45,885    45,885       -         -      45,885    45,885    45,940    45,934    46,198    46,121       -         -      47,546    47,209    49,316    48,684       -         -      53,069    51,586    56,293    54,267    58,888    57,171    61,759    59,585    66,921    63,903    71,450    67,750

10900C                -         -          50     3,489       -         -          50     4,339        50     4,319       250     6,348       -         -       1,900    15,164     4,250    22,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      45,885    45,885       -         -      45,885    45,885    45,939    45,932    46,135    46,105       -         -      47,446    47,192    49,180    48,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     3,130       -         -          50     3,976        50     3,964       200     5,716       -         -       1,650    14,264     3,950    21,335       -         -      11,100    32,809    17,850    40,442    15,150    42,973    19,350    48,192    27,250    56,791    33,450    63,552
11000P                -         -      45,885    45,885       -         -      45,885    45,885    45,939    45,932    46,095    46,092       -         -      47,328    47,164    49,031    48,646       -         -      52,945    51,658    56,228    54,387    58,381    57,183    61,306    59,653    66,579    64,068    71,160    67,981

11100C                -         -          50     2,816       -         -          50     3,654        50     3,649       150     5,047       -         -       1,450    13,450     3,550    20,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      45,885    45,885       -         -      45,885    45,885    45,885    45,885    46,052    46,073       -         -      47,216    47,131    48,858    48,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     2,542       -         -          50     3,367        50     3,368       100     4,297       -         -       1,250    12,605     3,100    19,384       -         -      10,000    31,429    16,350    39,191    13,150    41,233    17,100    46,608    24,600    55,454    30,550    62,384
11200P                -         -      45,885    45,885       -         -      45,885    45,885    45,885    45,885    46,049    46,071       -         -      47,092    47,088    48,683    48,555       -         -      52,743    51,681    56,076    54,460    57,698    57,108    60,671    59,633    66,050    64,148    70,678    68,130

11300C                -         -          50     2,303       -         -          50     3,113        50     3,118        50     3,363       -         -       1,100    11,875     2,800    18,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      45,885    45,885       -         -      45,885    45,885    45,885    45,885    46,002    46,044       -         -      46,987    47,046    48,513    48,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     2,294       -         -          50     2,884        50     2,894        50     3,215       -         -         950    11,118     2,600    17,881       -         -       9,000    30,071    14,900    37,905    11,350    39,447    15,000    44,942    22,100    54,035    27,750    61,122
11400P                -         -      45,885    45,885       -         -      45,885    45,885    45,885    45,885    46,002    46,041       -         -      46,874    46,995    48,326    48,433       -         -      52,475    51,661    55,857    54,488    56,877    56,951    59,865    59,529    65,337    64,147    69,995    68,199

11500C                -         -          50     2,294       -         -          50     2,681        50     2,693        50     3,078       -         -         850    10,514     2,250    16,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      45,885    45,885       -         -      45,885    45,885    45,885    45,885    45,947    46,002       -         -      46,790    46,952    48,155    48,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     2,294       -         -          50     2,496        50     2,512        50     2,952       -         -         750     9,899     2,000    16,075       -         -       8,150    28,787    13,750    36,726     9,700    37,591    13,100    43,227    19,750    52,535    25,100    59,776
11600P                -         -      45,885    45,885       -         -      45,885    45,885    45,885    45,885    45,947    46,000       -         -      46,704    46,906    47,971    48,282       -         -      52,171    51,605    55,579    54,478    55,933    56,715    58,932    59,345    64,451    64,063    69,122    68,187

11700C                -         -          50     2,294       -         -         -         -         -         -          50     2,835       -         -         650     9,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      45,885    45,885       -         -         -         -         -         -      45,947    45,998       -         -      46,613    46,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     2,294       -         -         -         -         -         -          50     2,725       -         -         550     8,599     1,600    14,576       -         -       7,350    27,509    12,600    35,504       -         -      11,350    41,445    17,600    50,982    22,650    58,368
11800P                -         -      45,885    45,885       -         -         -         -         -         -      45,946    45,996       -         -      46,519    46,792    47,643    48,119       -         -      51,824    51,517    55,256    54,434       -         -      57,880    59,085    63,433    63,903    68,093    68,094

12000C                -         -         -         -         -         -         -         -         -         -          50     2,528       -         -         -         -       1,300    13,254       -         -       6,650    26,291    11,550    34,300       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      47,369    47,958       -         -      51,457    51,401    54,901    54,359       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     2,355       -         -         -         -       1,000    11,839       -         -       6,000    25,089    10,600    33,123       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      47,074    47,765       -         -      51,089    51,268    54,524    54,261       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         800    10,682       -         -       5,350    23,848     9,700    31,943       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,859    47,599       -         -      50,734    51,123    54,123    54,138       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         650     9,674       -         -       4,750    22,623     8,900    30,808       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,635    47,405       -         -      50,348    50,950    53,721    53,999       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         450     8,321       -         -       4,250    21,492     8,150    29,680       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,458    47,224       -         -      49,996    50,778    53,309    53,841       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         350     7,414       -         -       3,750    20,319     7,450    28,564       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,335    47,075       -         -      49,654    50,595    52,890    53,666       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         300     6,806       -         -       3,350    19,269     6,850    27,520       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,273    46,980       -         -      49,331    50,409    52,500    53,489       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         200     5,761       -         -       3,000    18,276     6,250    26,443       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,147    46,794       -         -      49,031    50,224    52,089    53,293       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         150     5,059       -         -       2,650    17,250     5,750    25,458       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,083    46,673       -         -      48,761    50,043    51,721    53,101       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         100     4,274       -         -       2,350    16,293     5,250    24,445       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,018    46,532       -         -      48,482    49,848    51,338    52,892       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -          50     3,295       -         -       2,100    15,420     4,850    23,544       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,016    46,518       -         -      48,240    49,663    51,010    52,701       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -          50     3,162       -         -       1,900    14,647     4,450    22,624       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      45,951    46,341       -         -      48,036    49,497    50,674    52,495       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -          50     3,039       -         -       1,700    13,855     4,050    21,676       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      45,951    46,330       -         -      47,830    49,320    50,325    52,272       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -          50     2,924       -         -       1,500    13,041     3,700    20,785       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      45,951    46,319       -         -      47,620    49,130    50,009    52,057       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -          50     2,818       -         -       1,350    12,354     3,400    19,960       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      45,885    45,885       -         -      47,457    48,969    49,727    51,854       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -          50     2,719       -         -       1,200    11,649     3,150    19,215       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      45,885    45,885       -         -      47,290    48,799    49,482    51,667       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014



Back to Top



HHT (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789



Back to Top



HKB (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916



Back to Top



HKG (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



HLD (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



HNP (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HNT (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352



Back to Top



HSB (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2606                2609              
                      L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260327              260330              260402              260429              260528              260629              260730              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705

10000C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     117,931   118,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     117,931   118,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     117,931   118,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     117,984   118,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     117,984   118,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     117,984   118,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     118,037   118,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         100     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     118,037   118,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         150     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     118,090   118,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         200     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     118,090   118,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         250     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     118,143   118,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         300     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     117,771   118,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         350     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     118,197   118,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         400     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     118,250   118,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         450     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     117,997   118,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         500     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     118,303   119,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         550     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     118,343   119,114       -         -         -         -     121,588   125,033       -         -         -         -         -         -         -         -  
11600P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         600     5,891       -         -         -         -       3,700    16,970       -         -         -         -         -         -         -         -  

11700C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -     118,436   119,261       -         -         -         -     121,947   125,498       -         -         -         -         -         -         -         -  
11800P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         700     5,891       -         -         -         -       4,100    18,088       -         -         -         -         -         -         -         -  

11900C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     117,705   117,705       -         -         -         -         -         -     117,758   117,798       -         -         -         -     118,489   119,354       -         -         -         -     127,094   130,087       -         -     130,938   136,311       -         -         -         -  
12000P                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         -         -         800     5,945       -         -         -         -       4,500    19,205       -         -      15,550    36,495       -         -         -         -  

12100C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     117,705   117,705       -         -         -         -         -         -     117,758   117,798       -         -         -         -     118,636   119,553       -         -         -         -     122,705   126,429       -         -     131,616   137,003       -         -         -         -  
12200P                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         -         -         900     6,463       -         -         -         -       4,950    20,388       -         -      16,600    37,998       -         -         -         -  

12300C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     117,705   117,705       -         -         -         -         -         -     117,798   117,851       -         -         -         -     118,729   119,686       -         -         -         -     123,131   126,935       -         -     132,308   137,681       -         -         -         -  
12400P                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         -         -       1,000     6,995       -         -         -         -       5,450    21,639       -         -      17,650    39,487       -         -         -         -  

12500C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     117,705   117,705       -         -         -         -         -         -     117,798   117,864       -         -         -         -     118,928   119,966       -         -         -         -     128,025   131,124       -         -     133,026   138,386       -         -         -         -  
12600P                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         -         -       1,200     7,807       -         -         -         -       5,950    22,862       -         -      18,800    41,030       -         -         -         -  

12700C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     117,705   117,705       -         -         -         -         -         -     117,798   117,864       -         -         -         -     118,981   120,045       -         -         -         -     124,035   127,959       -         -     133,731   139,078       -         -         -         -  
12800P                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         -         -       1,300     8,325       -         -         -         -       6,550    24,219       -         -      19,950    42,560       -         -         -         -  

12900C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     117,705   117,705       -         -         -         -         -         -     117,838   117,904       -         -         -         -     119,114   120,232       -         -         -         -     124,474   128,464       -         -     134,449   139,756       -         -         -         -  
13000P                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         -         -       1,500     9,123       -         -         -         -       7,100    25,496       -         -      21,150    44,102       -         -         -         -  

13100C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     117,705   117,705       -         -         -         -         -         -     117,838   117,917       -         -         -         -     119,447   120,617       -         -         -         -     129,063   132,228       -         -     135,181   140,448   144,424   150,250       -         -  
13200P                -         -          50     5,891       -         -         -         -         -         -         100     5,891       -         -         -         -       1,700     9,895       -         -         -         -       7,750    26,879       -         -      22,400    45,672    37,600    59,397       -         -  

13300C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     117,705   117,705       -         -         -         -         -         -     117,864   117,957       -         -         -         -     119,434   120,631       -         -         -         -     125,498   129,542       -         -     135,912   141,139   145,275   151,021       -         -  
13400P                -         -          50     5,891       -         -         -         -         -         -         150     5,891       -         -         -         -       1,850    10,560       -         -         -         -       8,450    28,302       -         -      23,700    47,254    39,350    61,047       -         -  

13500C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     117,705   117,705       -         -         -         -         -         -     117,877   117,957       -         -         -         -     119,593   120,830       -         -         -         -     126,017   130,087       -         -     136,657   141,831   146,140   151,792       -         -  
13600P                -         -          50     5,891       -         -         -         -         -         -         200     5,891       -         -         -         -       2,100    11,451       -         -         -         -       9,150    29,712       -         -      25,050    48,850    41,150    62,696       -         -  

13700C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     117,705   117,705       -         -         -         -         -         -     117,904   117,997       -         -         -         -     119,979   121,242       -         -         -         -     130,167   133,385       -         -     137,389   142,496   147,018   152,577       -         -  
13800P                -         -          50     5,891       -         -         -         -         -         -         250     5,891       -         -         -         -       2,350    12,329       -         -         -         -       9,900    31,161       -         -      26,400    50,446    43,050    64,372       -         -  

13900C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     117,705   117,705       -         -         -         -         -         -     117,931   118,037       -         -         -         -     119,979   121,269       -         -         -         -     127,094   131,177       -         -     138,133   143,187   147,869   153,335       -         -  
14000P                -         -          50     5,891       -         -         -         -         -         -         300     5,891       -         -         -         -       2,600    13,206       -         -         -         -      10,700    32,651       -         -      27,850    52,069    44,701    66,034       -         -  

14100C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     117,705   117,705       -         -         -         -         -         -     117,971   118,064       -         -         -         -     120,152   121,482       -         -         -         -     127,666   131,723       -         -     138,891   143,866   148,720   154,093       -         -  
14200P                -         -          50     5,891       -         -         -         -         -         -         350     5,891       -         -         -         -       2,800    13,978       -         -         -         -      11,550    34,167       -         -      29,350    53,705    46,363    67,697       -         -  

14300C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     117,705   117,705       -         -         -         -         -         -     117,997   118,104       -         -         -         -     120,564   121,894       -         -         -         -     131,364   134,582       -         -     139,636   144,544   149,571   154,838       -         -  
14400P                -         -          50     5,891       -         -         -         -         -         -         400     5,891       -         -         -         -       3,200    15,135       -         -         -         -      12,450    35,710       -         -      30,900    55,354    48,052    69,372       -         -  

14500C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     117,705   117,705       -         -         -         -         -         -     118,024   118,130       -         -         -         -     120,604   121,974       -         -         -         -     128,837   132,840       -         -     140,394   145,209   150,423   155,583       -         -  
14600P                -         -          50     5,891       -         -         -         -         -         -         450     5,891       -         -         -         -       3,450    16,013       -         -         -         -      13,400    37,293       -         -      32,500    57,003    49,768    71,048       -         -  

14700C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     117,705   117,705       -         -         -         -         -         -     118,050   118,157       -         -         -         -     120,830   122,213       -         -         -         -     129,435   133,412       -         -     141,126   145,861   151,247   156,314       -         -  
14800P                -         -          50     5,891       -         -         -         -         -         -         500     5,891       -         -         -         -       3,800    17,063       -         -         -         -      14,400    38,889       -         -      34,100    58,653    51,510    72,724       -         -  

14900C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     117,705   117,705       -         -         -         -         -         -     118,250   118,330       -         -         -         -     121,202   122,572       -         -         -         -     132,654   135,832       -         -     141,884   146,526   152,085   157,033       -         -  
15000P                -         -          50     5,891       -         -         -         -         -         -         600     5,891       -         -         -         -       4,300    18,354       -         -         -         -      15,400    40,471       -         -      35,800    60,328    53,266    74,400       -         -  

15100C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     117,705   117,705       -         -         -         -         -         -     118,130   118,237       -         -         -         -     121,296   122,705       -         -     125,591   128,384   130,632   134,502       -         -     142,615   147,164   152,896   157,751       -         -  
15200P                -         -          50     5,891       -         -         -         -         -         -         650     5,891       -         -         -         -       4,550    19,245       -         -       9,800    31,228    16,500    42,121       -         -      37,550    62,004    55,048    76,076       -         -  

15300C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     117,705   117,705       -         -         -         -         -         -     118,170   118,276       -         -         -         -     121,562   122,958       -         -     126,044   128,810   131,271   135,074       -         -     143,360   147,816   153,708   158,456       -         -  
15400P                -         -          50     5,891       -         -         -         -         -         -         750     5,891       -         -         -         -       5,000    20,442       -         -      10,600    32,731    17,700    43,823       -         -      39,350    63,680    56,844    77,751       -         -  

15500C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     117,705   117,705       -         -         -         -         -         -     118,370   118,449       -         -         -         -     121,934   123,317       -         -     128,105   130,433   133,997   137,096       -         -     144,078   148,441   154,506   159,147       -         -  
15600P                -         -          50     5,891       -         -         -         -         -         -         900     6,583       -         -         -         -       5,650    21,918       -         -      11,800    34,580    19,450    45,845       -         -      41,200    65,369    58,666    79,427       -         -  

15700C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     117,705   117,705       -         -         -         -         -         -     118,263   118,370       -         -         -         -     122,094   123,490       -         -     126,988   129,675   132,507   136,165       -         -     144,797   149,066   155,290   159,826       -         -  
15800P                -         -          50     5,891       -         -         -         -         -         -         950     6,995       -         -         -         -       6,000    22,969       -         -      12,350    35,843    20,150    47,201       -         -      43,100    67,058    60,515    81,103       -         -  

15900C                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     117,705   117,705       -         -     117,705   117,625       -         -     118,316   118,409       -         -         -         -     122,360   123,743       -         -     127,467   130,113   133,133   136,710       -         -     145,502   149,678   156,048   160,504       -         -  
16000P                -         -          50     5,891       -         -          50     5,891       -         -       1,100     7,740       -         -         -         -       6,500    24,219       -         -      13,300    37,439    21,500    48,944       -         -      45,050    68,761    62,377    82,779       -         -  

16100C                -         -     117,705   117,705       -         -     117,731   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     5,891       -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     117,705   117,705       -         -     117,731   117,691       -         -     118,542   118,609       -         -         -         -     122,692   124,049       -         -     129,182   131,443   135,367   138,359       -         -     146,206   150,276   156,807   161,156       -         -  
16200P                -         -          50     5,891       -         -          50     5,891       -         -       1,250     8,472       -         -         -         -       7,300    25,828       -         -      14,750    39,407    23,550    51,032       -         -      47,100    70,463    64,252    84,441       -         -  

16300C                -         -     117,705   117,705       -         -     117,731   117,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     5,891       -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     117,705   117,705       -         -     117,731   117,691       -         -     118,409   118,503       -         -         -         -     122,931   124,275       -         -     128,424   130,965   134,356   137,761       -         -     146,885   150,875   157,551   161,807       -         -  
16400P                -         -          50     5,891       -         -          50     5,891       -         -       1,400     9,203       -         -         -         -       7,750    27,012       -         -      15,400    40,751    24,300    52,415       -         -      49,150    72,165    66,154    86,104       -         -  

16500C                -         -     117,705   117,705       -         -     117,731   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     5,891       -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     117,705   117,705       -         -     117,731   117,678       -         -     118,449   118,542       -         -         -         -     123,211   124,541       -         -     128,903   131,377   134,968   138,280       -         -     147,550   151,447   158,270   162,432       -         -  
16600P                -         -          50     5,891       -         -          50     5,891       -         -       1,550     9,948       -         -         -         -       8,400    28,435       -         -      16,500    42,427    25,850    54,210       -         -      51,178    73,854    68,056    87,766       -         -  

16700C                -         -     117,705   117,705       -         -     117,731   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50     5,891       -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     117,705   117,705       -         -     117,718   117,665       -         -     118,582   118,662       -         -         -         -     123,503   124,807       -         -     130,286   132,468   136,737   139,596       -         -     148,215   152,019   158,961   163,058       -         -  
16800P                -         -          50     5,891       -         -          50     5,891       -         -       1,800    10,959       -         -         -         -       9,400    30,204       -         -      18,200    44,461    28,250    56,365       -         -      53,013    75,570    69,984    89,429       -         -  

16900C                -         -     117,705   117,705       -         -     117,718   117,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50     5,891       -         -         100     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     117,705   117,705       -         -     117,718   117,665       -         -     118,529   118,622       -         -         -         -     123,769   125,046       -         -     129,847   132,202   136,138   139,277       -         -     148,840   152,577   159,653   163,669       -         -  
17000P                -         -          50     5,891       -         -         150     5,891       -         -       1,950    11,730       -         -         -         -       9,850    31,401       -         -      18,950    45,885    29,050    57,788       -         -      54,875    77,273    71,953    91,091       -         -  

17100C                -         -     117,705   117,705       -         -     117,705   117,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50     5,891       -         -         200     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     117,705   117,705       -         -     117,705   117,651       -         -     118,569   118,662       -         -         -         -     124,035   125,299       -         -     130,300   132,587   136,697   139,756       -         -     149,465   153,109   160,304   164,268       -         -  
17200P                -         -          50     5,891       -         -         250     5,891       -         -       2,200    12,741       -         -         -         -      10,650    32,957       -         -      20,250    47,640    30,750    59,584       -         -      56,764    78,975    73,908    92,727       -         -  

17300C                -         -     117,705   117,705       -         -     117,691   117,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50     5,891       -         -         300     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     117,705   117,705       -         -     117,691   117,638       -         -     118,649   118,742       -         -         -         -     124,275   125,512       -         -     131,350   133,438   138,054   140,807       -         -     150,050   153,641   160,943   164,840       -         -  
17400P                -         -          50     5,891       -         -         350     6,237       -         -       2,500    13,858       -         -         -         -      11,850    34,846       -         -      22,250    49,755    32,850    61,525       -         -      58,666    80,677    75,863    94,376       -         -  

17500C                -         -     117,705   117,705       -         -     117,665   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50     5,891       -         -         400     6,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     117,705   117,705       -         -     117,651   117,611       -         -     118,622   118,729       -         -         -         -     124,581   125,791       -         -     131,164   133,345   137,788   140,687       -         -     150,622   154,147   161,555   165,398       -         -  
17600P                -         -          50     5,891       -         -         450     7,195       -         -       2,750    14,882       -         -         -         -      12,450    36,202       -         -      23,050    51,205    34,400    63,241       -         -      60,594    82,366    77,844    96,012       -         -  

17700C                -         -     117,705   117,705       -         -     117,651   117,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50     5,891       -         -         500     7,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     117,705   117,705       -         -     117,625   117,598       -         -     118,636   118,742       -         -         -         -     124,820   126,017       -         -     131,563   133,704   138,293   141,126       -         -     151,167   154,639   162,140   165,957       -         -  
17800P                -         -          50     5,891       -         -         550     8,166       -         -       3,050    16,026       -         -         -         -      13,400    37,865       -         -      24,550    53,027    36,300    65,063       -         -      62,549    84,069    79,839    97,635       -         -  

17900C                -         -     117,705   117,705       -         -     117,598   117,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50     5,891       -         -         600     8,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     117,705   117,705       -         -     117,585   117,572       -         -     118,622   118,769       -         -         -         -     124,993   126,190       -         -     132,321   134,343   139,264   141,924       -         -     151,686   155,117   162,712   166,489       -         -  
18000P                -         -          50     5,891       -         -         650     9,177       -         -       3,500    17,436       -         -         -         -      14,850    39,860       -         -      26,900    55,195    37,800    66,739       -         -      64,505    85,758    81,834    99,257       -         -  

18100C                -         -     117,705   117,705       -         -     117,572   117,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50     5,891       -         -         700     9,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     117,705   117,705       -         -     117,545   117,545       -         -     118,622   118,782       -         -         -         -     125,259   126,443       -         -     132,321   134,383   139,237   141,964       -         -     152,178   155,583   163,244   166,994       -         -  
18200P                -         -          50     5,891       -         -         750    10,227       -         -       3,750    18,500       -         -         -         -      15,500    41,296       -         -      27,750    56,684    40,400    68,747       -         -      66,500    87,447    83,856   100,867       -         -  

18300C                -         -     117,705   117,705       -         -     117,518   117,532       -         -     118,582   118,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     5,891       -         -         800    10,759       -         -       4,050    19,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     117,705   117,705       -         -     117,478   117,505       -         -     118,596   118,782       -         -         -         -     125,458   126,642       -         -     132,654   134,702   139,650   142,349       -         -     152,644   156,035   163,749   167,500   173,591   177,461
18400P                -         -          50     5,891       -         -         850    11,318       -         -       4,150    19,843       -         -         -         -      16,650    43,065       -         -      29,500    58,559    42,500    70,569       -         -      68,508    89,123    85,864   102,476   100,002   113,023

18500C                -         -     117,705   117,705       -         -     117,452   117,492       -         -     118,569   118,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     5,891       -         -         900    11,890       -         -       4,400    20,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     117,705   117,705       -         -     117,385   117,452       -         -     118,489   118,755       -         -         -         -     125,578   126,762       -         -     133,146   135,154   140,301   142,935       -         -     153,069   156,461   164,228   167,979   174,110   177,993
18600P                -         -          50     5,891       -         -         950    12,488       -         -       4,750    21,492       -         -         -         -      18,450    45,206       -         -      31,700    60,568    43,400    72,086       -         -      70,556    90,799    87,886   104,072   101,997   114,579

18700C                -         -     117,705   117,705       -         -     117,345   117,439       -         -     118,503   118,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50     6,330       -         -       1,000    13,087       -         -       4,850    22,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     117,705   117,705       -         -     117,306   117,412       -         -     118,449   118,742       -         -         -         -     125,764   126,988       -         -     133,239   135,274   140,408   143,068       -         -     153,468   156,860   164,667   168,444   174,589   178,512
18800P                -         -          50     6,809       -         -       1,100    13,832       -         -       5,100    22,782       -         -         -         -      19,150    46,696       -         -      33,150    62,297    47,050    74,253       -         -      72,591    92,461    89,934   105,655   104,019   116,109

18900C                -         -     117,705   117,705       -         -         -         -         -         -     118,343   118,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50     7,315       -         -         -         -         -         -       5,550    23,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     117,705   117,705       -         -         -         -         -         -     118,343   118,715       -         -         -         -     125,884   127,134       -         -     133,465   135,540   140,714   143,400       -         -     153,827   157,259   165,079   168,896   175,054   179,004
19000P                -         -          50     7,873       -         -         -         -         -         -       5,800    24,578       -         -         -         -      20,550    48,584       -         -      35,100    64,172    49,400    76,089       -         -      74,652    94,124    91,956   107,237   106,014   117,638

19100C                -         -     117,705   117,705       -         -         -         -         -         -     118,263   118,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50     8,458       -         -         -         -         -         -       5,950    25,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     117,705   117,705       -         -         -         -         -         -     118,130   118,636       -         -         -         -     125,924   127,214       -         -     133,718   135,832   141,099   143,812       -         -     154,160   157,631   165,465   169,322   175,480   179,483
19200P                -         -          50     9,097       -         -         -         -         -         -       6,400    26,227       -         -         -         -      22,600    50,766       -         -      36,850    65,981    50,300    77,618       -         -      76,727    95,773    94,004   108,794   108,022   119,154

19300C                -         -     117,705   117,705       -         -         -         -         -         -     118,090   118,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50     9,788       -         -         -         -         -         -       6,550    26,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     117,705   117,705       -         -         -         -         -         -     117,997   118,596       -         -         -         -     125,977   127,374       -         -     133,811   135,979   141,219   143,985   148,175   151,380   154,452   157,977   165,811   169,734   175,879   179,949
19400P                -         -          50    10,520       -         -         -         -         -         -       6,850    27,703       -         -         -         -      23,450    52,362       -         -      39,300    67,976    54,400    79,746    68,933    89,562    78,815    97,422    96,052   110,350   110,030   120,657

19500C            117,705   117,705   117,705   117,705   117,478   117,585   116,774   117,146   117,066   117,558   117,838   118,516       -         -     121,681   122,732   125,977   127,387   130,060   131,816       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     5,891        50    11,318        50    12,036     1,700    19,218     4,250    22,809     7,450    28,887       -         -      15,450    43,211    25,000    53,652    28,850    59,796       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,705   117,705   117,705   117,705   117,465   117,585   116,667   117,106   116,933   117,492   117,758   118,503       -         -     121,601   122,732   125,964   127,467   130,113   131,909   133,904   136,165   141,392   144,238   148,388   151,673   154,705   158,309   166,117   170,120   176,238   180,401
19600P                 50     5,891        50    12,156        50    12,861     1,800    20,096     4,500    23,687     7,550    29,512       -         -      16,100    44,222    25,050    54,303    29,800    60,794    41,500    69,878    57,000    81,568    71,048    91,251    80,917    99,045    98,100   111,892   112,025   122,147

19700C            117,705   117,705   117,705   117,705   117,452   117,585   116,547   117,053   116,787   117,439   117,611   118,436       -         -     121,522   122,719   125,937   127,493   130,153   131,989       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     5,891        50    13,073        50    13,752     1,900    20,987     4,750    24,591     7,950    30,470       -         -      16,750    45,233    25,900    55,288    30,750    61,778       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,705   117,705   117,705   117,705   117,332   117,532   116,401   116,986   116,627   117,372   117,412   118,370       -         -     121,415   122,705   125,924   127,507   130,193   132,069   133,957   136,351   141,551   144,517   148,547   151,939   154,905   158,615   166,396   170,492   176,557   180,826
19800P                 50     6,370        50    14,031        50    14,683     2,050    21,958     5,000    25,496     8,600    31,667       -         -      17,450    46,270    27,450    56,538    31,750    62,776    42,700    71,527    57,950    83,125    73,163    92,927    83,031   100,667   100,149   113,422   114,020   123,623

19900C            117,705   117,705   117,705   117,705   117,306   117,532   116,268   116,933   116,468   117,306   117,279   118,316       -         -     121,296   122,679   125,844   127,547   130,207   132,135       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50     8,365        50    15,068       100    16,412     2,200    22,955     5,250    26,427     8,750    32,372       -         -      18,150    47,294    27,600    57,243    32,750    63,773       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,705   117,705   117,705   117,705   117,279   117,532   116,095   116,853   116,268   117,212   117,093   118,250       -         -     121,163   122,652   125,764   127,560   130,220   132,202   133,957   136,471   141,605   144,677   148,667   152,178   155,078   158,895   166,622   170,851   176,850   181,239
20000P                 50    10,360        50    16,172       150    17,915     2,300    23,913     5,500    27,371     9,150    33,343       -         -      18,850    48,332    28,450    58,227    33,750    64,757    46,150    73,668    62,244    85,186    75,304    94,589    85,146   102,277   102,197   114,951   116,015   125,099

20200C            117,705   117,705   117,705   117,705   117,093   117,465   115,723   116,707   115,856   117,040   116,654   118,077       -         -     120,843   122,572   125,591   127,573   130,180   132,308       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    14,350        50    18,580       200    20,455     2,600    26,014     6,050    29,339    10,050    35,364       -         -      20,350    50,433    30,300    60,222    35,900    66,766       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,705   117,705   117,518   117,638   117,013   117,465   115,271   116,521   115,350   116,840   116,148   117,877       -         -     120,444   122,466   125,458   127,573   130,087   132,388   133,758   136,657   141,591   145,023   148,760   152,590   155,264   159,400   166,968   171,490   177,328   181,997
20400P                 50    18,340        50    21,280       250    23,115     2,900    28,196     6,700    31,414    11,350    37,718       -         -      21,950    52,561    32,450    62,297    38,100    68,761    49,650    77,193    65,848    88,551    79,600    97,888    89,389   105,455   106,293   117,944   119,979   127,985

20600C            117,705   117,705   117,465   117,638   116,774   117,412   114,765   116,335   114,765   116,614   115,523   117,638       -         -     119,952   122,306   125,020   127,493   129,914   132,428       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    22,330        50    24,245       300    25,935     3,250    30,523     7,350    33,555    12,100    39,634       -         -      23,700    54,756    34,250    64,239    40,400    70,769       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,705   117,705   117,412   117,638   116,494   117,345   114,114   116,082   114,074   116,335   114,805   117,359       -         -     119,380   122,120   124,621   127,414   129,675   132,441   133,305   136,710   141,339   145,222   148,640   152,910   155,277   159,812   167,154   172,048   177,648   182,688
20800P                 50    26,320        50    27,491       350    28,900     3,650    32,957     8,100    35,790    13,350    41,948       -         -      26,150    57,163    36,400    66,287    42,800    72,764    56,600    81,209    71,407    92,275    83,962   101,133    93,671   108,581   110,376   120,883   123,916   130,832

21000C            117,705   117,705   117,345   117,638   116,015   117,226   113,395   115,829   113,276   116,029   114,087   117,093       -         -     118,702   121,894   124,368   127,360   129,355   132,428       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    30,310        50    30,949       400    32,053     4,050    35,497     8,950    38,131    14,550    44,222       -         -      28,050    59,357    38,300    68,242    45,300    74,759       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,705   117,705   116,986   117,572   115,590   117,173   112,504   115,510   112,318   115,656   113,023   116,667       -         -     117,917   121,615   123,570   127,134   128,956   132,361   132,561   136,644   140,820   145,315   148,308   153,122   155,078   160,118   167,154   172,527   177,807   183,287
21200P                 50    34,300        50    34,619       500    35,417     4,550    38,184     9,850    40,538    15,750    46,510       -         -      29,800    61,485    40,300    70,224    48,500    76,847    62,177    84,920    76,102    95,733    88,325   104,325    97,954   111,653   114,433   123,769   127,826   133,611

21400C            117,705   117,705   116,800   117,572   114,938   117,053   111,480   115,151   111,227   115,244   111,932   116,255       -         -     117,013   121,296   122,918   126,935   128,478   132,268       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    38,290       100    38,476       600    38,902     5,250    40,990    10,850    43,012    17,050    48,877       -         -      31,800    63,693    42,500    72,245    50,550    78,709       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,705   117,705   116,268   117,505   114,007   116,867   110,243   114,725   109,977   114,765   110,895   115,909       -         -     115,989   120,910   122,439   126,828   127,906   132,135   131,550   136,458   140,035   145,289   147,736   153,216   154,652   160,331   166,954   172,913   177,807   183,819
21600P                 50    42,280       150    42,360       650    42,480     5,800    43,850    11,900    45,565    18,450    51,311       -         -      33,750    65,874    44,850    74,280    53,100    80,651    66,074    88,431    79,919    99,018    92,727   107,450   102,210   114,659   118,463   126,589   131,683   136,338

21800C            117,705   117,705   115,882   117,505   112,917   116,694   108,833   114,260   108,541   114,247   109,259   115,231       -         -     114,832   120,484   121,309   126,403   127,227   131,962       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    46,270       200    46,257       850    46,190     6,600    46,802    13,100    48,172    20,050    53,851       -         -      36,150    68,149    47,550    76,355    55,850    82,593       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,705   117,705   114,991   117,439   111,467   116,454   107,144   113,701   106,918   113,648   107,663   114,619       -         -     113,555   120,019   120,338   126,084   126,469   131,736   130,113   136,072   138,945   145,116   146,911   153,202   154,000   160,437   166,569   173,192   177,621   184,258
22000P                 50    50,260       250    50,194     1,050    49,954     7,500    49,835    14,400    50,845    21,800    56,458       -         -      38,400    70,383    50,200    78,390    58,750    84,534    71,859    92,169    85,545   102,396    97,103   110,496   106,453   117,585   122,439   129,355   135,487   139,011

22200C            117,705   117,705   113,502   117,306   109,764   116,215   105,242   113,089   105,043   112,956   106,173   114,167       -         -     112,132   119,473   119,527   125,871   125,605   131,483       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    54,250       300    54,157     1,300    53,745     8,350    52,934    15,850    53,559    23,550    59,065       -         -      40,950    72,644    53,150    80,438    61,800    86,463       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,705   117,705   112,611   117,372   107,450   115,856   103,021   112,358   102,955   112,198   103,886   113,183       -         -     110,562   118,875   118,064   125,272   124,647   131,177   128,358   135,553   137,561   144,810   145,834   153,069   153,109   160,424   165,984   173,392   177,249   184,617
22400P                 50    58,240       400    58,094     1,550    57,575     9,400    56,072    17,450    56,298    25,600    61,778       -         -      43,650    74,918    55,950    82,460    65,450    88,405    76,780    95,680    90,280   105,602   101,465   113,462   110,669   120,431   126,363   132,029   139,237   141,605

22600C            109,500   117,705   109,750   117,372   104,591   115,430   100,494   111,560   100,614   111,334   101,691   112,345       -         -     108,833   118,210   116,760   124,793   123,583   130,818       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    62,230       500    62,044     1,850    61,406    10,600    59,224    19,200    59,065    27,800    64,531       -         -      46,500    77,179    59,050    84,481    68,282    90,280       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             99,500   117,705    99,850   117,239   101,026   114,885    97,582   110,616    97,994   110,390    99,470   111,693       -         -     106,958   117,478   115,470   124,448   122,399   130,419   126,256   134,901   135,859   144,358   144,477   152,803   151,979   160,304   165,172   173,485   176,690   184,896
22800P                 50    66,220       650    65,981     2,250    65,223    12,000    62,390    21,100    61,845    30,150    67,298       -         -      49,450    79,440    62,650    86,489    70,809    92,142    80,983    99,098    94,297   108,780   105,774   116,348   114,818   123,197   130,220   134,649   142,908   144,145

23000C             89,500   117,705    90,000   117,040    92,650   114,286    94,283   109,552    95,095   109,312    96,597   110,390       -         -     104,937   116,680   113,754   123,676   121,123   129,980       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    70,210       850    69,891     2,800    68,987    13,450    65,582    23,150    64,624    32,650    70,104       -         -      52,650    81,688    66,100    88,471    73,469    93,977       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             79,550   117,638    79,650   117,505    83,350   113,435    90,599   108,368    91,903   108,142    93,698   109,272       -         -     102,755   115,803   112,065   123,038   119,726   129,475   123,743   134,037   133,851   143,759   142,855   152,418   150,569   160,065   164,135   173,485   175,919   185,069
23200P                 50    74,200     1,100    73,775     3,450    72,724    15,100    68,747    25,450    67,391    35,400    72,910       -         -      56,000    83,909    68,933    90,413    76,155    95,786    86,037   102,463    99,031   111,839   110,030   119,141   118,888   125,884   133,997   137,176   146,499   146,605

23400C             69,550   117,638    70,450   116,454    74,200   112,411    86,476   106,998    88,391   106,825    90,546   108,288       -         -     100,401   114,858   110,190   122,466   118,223   128,930       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                100    78,164     1,500    77,605     4,250    76,395    17,000    71,859    28,300    70,011    38,250    75,730       -         -      59,750    86,090    71,607    92,341    78,842    97,568       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             59,650   117,505    61,100   115,590    65,250   111,148    78,700   105,455    84,601   105,375    87,194   106,679       -         -      97,914   113,848   108,288   121,575   116,614   128,345   120,843   132,986   131,537   143,014   140,940   151,899   148,906   159,706   162,871   173,365   174,961   185,149
23600P                150    82,140     2,000    81,396     5,300    79,959    19,100    74,918    30,750    72,790    41,550    78,536       -         -      63,450    88,258    74,453    94,230    81,542    99,311    91,144   105,695   103,686   114,779   114,207   121,841   122,878   128,478   137,681   139,636   150,010   148,999

23800C             49,800   117,306    51,650   114,858    56,550   109,578    70,150   104,125    77,350   104,059    83,250   105,375       -         -      95,134   112,810   106,027   120,843   114,765   127,759       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                300    86,064     2,750    85,093     6,550    83,457    21,400    77,924    33,750    75,437    44,950    81,316       -         -      67,150    90,386    77,299    96,065    84,228   101,013       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             40,050   116,973    42,900   113,222    48,200   107,597    62,850   102,157    70,700   102,263    77,000   103,753       -         -      92,302   111,626   103,779   119,926   112,890   127,041   117,585   131,763   128,916   142,123   138,719   151,247   146,965   159,227   161,382   173,152   173,777   185,149
24000P                550    89,961     3,800    88,657     8,150    86,809    24,050    80,824    36,900    78,696    48,800    84,042       -         -      71,181    92,421    80,132    97,861    86,995   102,662    96,198   108,754   108,275   117,572   118,263   124,434   126,775   130,978   141,272   142,004   153,415   151,314

24200C             30,550   116,308    34,400   111,254    40,250   105,136    55,950    99,909    64,450   100,268    71,050   101,984       -         -      89,362   110,350   101,412   118,955   110,895   126,270       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              1,050    93,751     5,200    92,089    10,150    90,001    27,200    83,524    40,800    81,861    52,900    86,716       -         -      74,307    94,443    82,938    99,630    89,642   104,285       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             21,950   114,446    26,400   108,621    31,950   102,942    49,300    97,422    58,300    98,140    65,250   100,109       -         -      86,370   108,980    98,965   117,931   108,847   125,458   114,007   130,353   126,017   141,073   136,205   150,449   144,743   158,615   159,639   172,833   172,381   185,029
24400P              2,050    97,342     7,150    95,307    12,600    93,006    30,150    86,317    44,750    84,987    57,200    89,322       -         -      77,512    96,358    85,811   101,306    92,262   105,854   101,093   111,640   112,730   120,178   122,213   126,908   130,539   133,372   144,743   144,278   156,713   153,535

24600C             13,450   112,451    19,500   104,564    25,200    99,789    43,250    94,602    52,750    95,799    59,900    98,087       -         -      82,500   107,557    96,425   116,827   106,759   124,581       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              3,950   100,574    10,000    98,154    15,850    95,706    34,600    88,524    49,150    88,006    62,000    91,796       -         -      80,651    98,247    88,551   102,981    94,855   107,370       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              7,200   107,464    13,150   100,494    19,600    98,034    37,600    91,504    47,350    93,299    54,950    95,932       -         -      77,600   106,040    93,738   115,683   104,538   123,650   110,137   128,770   122,878   139,889   133,399   149,518   142,310   157,884   157,698   172,394   170,798   184,830
24800P              7,450   108,461    14,100   100,508    20,000    98,034    39,100    90,719    53,800    90,932    66,850    94,217       -         -      83,736   100,082    91,304   104,564    97,435   108,794   105,788   114,353   116,973   122,626   126,017   129,276   134,143   135,606   148,055   146,406   159,852   155,623

25000C              3,300   100,428     8,500    98,353    14,450    96,105    32,600    88,644    42,500    90,612    50,250    93,658       -         -      73,200   104,458    91,011   114,459   102,223   122,679       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             13,550   113,648    19,400   105,921    25,050   100,016    43,950    92,767    58,900    93,698    72,200    96,491       -         -      86,849   101,771    94,031   106,027    99,909   110,217       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              1,400    97,196     5,200    95,680    10,600    93,645    28,050    86,503    38,000    87,780    45,800    91,277       -         -      68,550   102,795    88,312   113,196    99,856   121,655   106,014   127,015   119,513   138,559   130,379   148,454   139,623   157,033   155,556   171,862   169,043   184,537
25200P             21,550   116,308    25,500   111,068    30,900   104,152    49,150    95,467    64,350    96,318    77,924    98,579       -         -      89,814   103,513    96,597   107,597   102,303   111,613   110,230   116,867   120,950   124,913   129,635   131,470   137,575   137,721   151,207   148,428   162,831   157,605

25400C                500    93,565     2,900    92,607     7,450    90,918    24,100    84,122    34,050    84,814    41,800    88,790       -         -      64,100   101,066    84,100   111,866    97,435   120,591       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             31,000   117,040    33,900   113,196    38,100   107,636    55,500    98,340    70,550    98,632    81,795   100,614       -         -      92,754   104,990    99,164   108,860   104,657   112,837       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                200    89,695     1,450    89,203     5,050    87,886    20,650    81,555    30,450    81,741    38,300    86,263       -         -      60,350    99,311    79,750   110,469    94,975   119,473   101,718   125,113   115,976   137,109   127,121   147,257   136,697   156,048   153,189   171,224   167,074   184,138
25600P             40,650   117,505    42,350   115,244    45,700   110,656    61,850   101,159    76,850   100,840    85,558   102,503       -         -      95,560   106,453   101,598   110,190   106,905   114,100   114,366   119,194   124,660   127,028   133,039   133,532   140,807   139,716   154,173   150,356   165,651   159,506

25800C                100    85,745       700    85,505     3,300    84,588    17,600    78,855    27,150    78,603    35,000    83,657       -         -      57,000    97,515    76,150   109,073    92,328   118,290       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             50,550   117,638    51,600   116,242    53,600   113,302    68,700   103,646    83,125   102,888    89,176   104,218       -         -      98,247   107,836   103,939   111,454   109,073   115,297       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    81,781       300    81,675     2,000    81,116    14,850    76,049    24,100    75,397    31,900    81,010       -         -      53,300    95,627    71,900   107,570    88,900   117,079    97,262   123,051   112,278   135,527   123,623   145,940   133,558   154,945   150,609   170,479   164,906   183,646
26000P             60,500   117,705    61,500   116,375    62,300   114,978    75,800   105,934    87,314   104,777    92,421   105,495       -         -     100,734   109,046   106,200   112,690   111,214   116,561   118,183   121,309   128,065   128,983   136,218   135,460   143,826   141,591   156,966   152,178   168,311   161,315

26200C                 50    77,791       100    77,765     1,250    77,432    12,450    73,123    21,300    72,125    29,050    78,337       -         -      49,850    93,698    68,400   106,067    85,050   115,829       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             70,500   117,705    71,550   116,308    71,400   116,135    83,800   107,623    91,144   106,306    95,573   106,958       -         -     103,128   110,270   108,328   113,821   113,222   117,651       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    73,801        50    73,801       700    73,655    10,400    70,091    18,750    68,827    26,400    75,623       -         -      46,550    91,716    65,150   104,538    81,350   114,539    92,714   120,857   108,434   133,824   119,899   144,477   130,193   153,721   147,829   169,614   162,539   183,061
26400P             80,500   117,705    81,000   117,040    80,850   116,853    91,610   109,352    94,802   107,863    98,765   108,567       -         -     105,402   111,427   110,323   114,872   115,138   118,689   121,628   123,224   131,164   130,765   139,157   137,256   146,605   143,334   159,560   153,894   170,798   163,031

26600C                 50    69,811        50    69,811       350    69,811     8,600    66,992    16,450    65,515    23,950    72,897       -         -      43,700    89,761    62,100   102,981    77,950   113,236       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             90,500   117,705    91,350   116,574    90,550   117,239    96,065   110,842    98,220   109,286   101,239   109,538       -         -     107,517   112,504   112,238   115,896   116,946   119,673       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    65,821        50    65,821       200    65,874     7,050    63,813    14,350    62,177    21,650    70,144       -         -      40,600    87,686    58,600   101,319    75,250   111,959    86,600   118,556   104,538   132,029   115,989   142,881   126,602   152,378   144,850   168,657   159,999   182,382
26800P            100,500   117,705   100,900   117,173   100,350   117,505   100,069   112,132   101,332   110,562   103,740   110,656       -         -     109,485   113,488   114,020   116,827   118,662   120,617   124,700   124,940   133,931   132,374   141,844   138,918   149,172   144,970   161,954   155,503   173,112   164,654

27000C                 50    61,831        50    61,831       100    61,924     5,750    60,594    12,700    59,025    19,550    67,391       -         -      37,950    85,652    55,600    99,683    71,900   110,576       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            110,500   117,705   107,942   116,907   110,250   117,638   103,593   113,222   104,125   111,680   106,227   111,839       -         -     111,307   114,433   115,656   117,691   120,258   121,495       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    57,841        50    57,841        50    57,961     4,800    57,349    11,200    55,979    17,650    64,677       -         -      35,350    83,563    52,950    98,060    68,800   109,179    82,600   116,441   101,053   130,260   111,892   141,166   122,852   150,915   141,671   167,593   157,259   181,598
27200P            117,705   117,705   108,567   116,521   115,058   117,638   106,652   114,153   106,639   112,690   108,062   112,611       -         -     112,983   115,284   117,226   118,556   121,774   122,333   126,815   125,951   135,686   133,172   144,251   140,434   151,487   146,472   164,135   157,006   175,227   166,170

27400C                 50    53,851        50    53,851        50    53,984     3,900    54,104     9,900    53,306    15,850    61,938       -         -      33,400    81,622    50,100    96,345    65,800   107,756       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            117,705   117,705   111,999   117,106   117,705   117,705   109,232   114,912   108,820   113,555   109,911   113,449       -         -     114,499   116,069   118,649   119,327   123,171   123,118       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    49,861        50    49,888        50    50,034     3,100    50,859     8,500    50,633    14,250    59,251       -         -      31,100    79,534    47,350    94,602    62,850   106,306    74,550   113,675    96,544   128,132   107,636   139,317   118,915   149,332   138,306   166,409   154,346   180,733
27600P            117,705   117,705   113,276   117,173   117,705   117,705   111,374   115,550   110,749   114,326   111,520   114,180       -         -     115,882   116,800   119,872   119,979   124,474   123,849   129,714   127,826   138,506   135,128   146,393   141,817   153,548   147,856   166,103   158,403   177,156   167,606

27800C                 50    45,871        50    45,964        50    46,137     2,450    47,640     7,300    47,973    12,950    56,737       -         -      29,000    77,459    44,800    92,860    59,950   104,804       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            117,705   117,705   112,358   116,587   117,705   117,705   113,103   116,055   112,385   114,991   112,943   114,845       -         -     117,133   117,465   121,149   120,724   125,658   124,527       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    41,881        50    42,121        50    42,347     1,900    44,435     6,200    45,326    11,700    54,224       -         -      27,100    75,411    42,600    91,171    57,150   103,287    71,500   111,560    92,850   126,336   101,300   137,349   114,818   147,630   134,782   165,132   151,234   179,762
28000P            117,705   117,705   114,619   117,173   117,705   117,705   114,406   116,441   113,741   115,550   114,180   115,430       -         -     118,223   118,064   122,240   121,335   126,749   125,166   131,005   128,464   139,530   135,593   148,255   143,068   155,357   149,119   167,859   159,693   178,898   168,949

28200C                 50    37,891        50    38,397        50    38,689     1,450    41,283     5,250    42,706    10,600    51,803       -         -      25,500    73,469    40,450    89,455    54,700   101,798       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            117,705   117,705   117,705   117,705   117,705   117,705   115,483   116,787   114,845   116,029   114,978   115,789       -         -     119,194   118,609   123,064   121,788   127,746   125,764       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    33,901        50    34,832        50    35,218     1,100    38,184     4,450    40,152     9,600    49,449       -         -      23,650    71,354    38,050    87,620    51,850   100,175    66,450   109,020    87,550   124,288    94,500   135,261   108,950   145,821   131,084   163,749   147,989   178,698
28400P            117,705   117,705   117,705   117,705   117,705   117,705   116,188   117,013   115,749   116,428   116,095   116,388       -         -     120,032   119,088   124,075   122,426   128,637   126,310   132,627   129,488   141,046   136,604   149,824   144,185   156,900   150,250   169,375   160,876   180,427   170,186

28600C                 50    29,911        50    31,481        50    31,946       850    35,205     3,700    37,612     8,550    46,975       -         -      21,900    69,239    36,050    85,878    49,050    98,499       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,705   117,705   117,705   117,705   117,705   117,705   116,800   117,226   116,481   116,760   116,840   116,787       -         -     120,750   119,527   124,833   122,892   129,435   126,802       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    25,921        50    28,342        50    28,914       650    32,332     3,100    35,165     7,600    44,581       -         -      20,200    67,098    33,750    83,962    46,600    96,877    59,900   105,974    80,150   121,734    88,050   133,066   102,200   143,892   127,254   162,273   144,557   177,528
28800P            117,705   117,705   117,705   117,705   117,705   117,705   117,173   117,372   117,026   117,040   117,026   116,840       -         -     121,362   119,912   125,299   123,158   130,140   127,267   134,569   130,911   143,054   138,187   151,114   145,169   158,176   151,260   170,678   161,954   181,757   171,330

29000C                 50    21,931        50    25,456        50    26,121       500    29,592     2,600    32,797     6,550    41,934       -         -      18,100    64,584    32,850    82,606    44,250    95,228       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,705   117,705   117,705   117,705   117,705   117,705   117,412   117,478   117,425   117,252   117,904   117,399       -         -     121,854   120,245   126,084   123,716   130,752   127,693       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    17,941        50    22,822        50    23,580       350    26,812     2,150    30,483     5,750    39,594       -         -      16,700    62,496    30,950    80,797    42,000    93,565    57,350   103,806    77,800   120,019    81,850   130,752    95,750   141,857   122,350   160,677   140,966   176,264
29200P            117,705   117,705   117,705   117,705   117,705   117,705   117,545   117,545   117,705   117,425   118,290   117,638       -         -     122,253   120,524   126,576   124,062   131,271   128,065   135,008   131,151   143,347   138,293   152,125   146,020   159,187   152,152   171,742   162,925   182,888   172,381

29400C                 50    13,951        50    20,442        50    21,266       250    24,219     1,750    28,209     5,250    37,705       -         -      15,350    60,395    28,600    78,709    39,850    91,903       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,705   117,705   117,705   117,705   117,705   117,705   117,651   117,598   117,917   117,572   118,197   117,532       -         -     122,559   120,777   126,762   124,168   131,709   128,398       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     9,961        50    18,287        50    19,191       200    21,971     1,450    26,094     4,500    35,311       -         -      14,100    58,307    27,500    77,219    37,800    90,227    53,250   101,146    73,300   117,811    76,000   128,345    89,550   139,716   115,700   158,988   137,256   174,921
29600P            117,705   117,705   117,705   117,705   117,705   117,705   117,718   117,651   118,037   117,678   118,755   117,997       -         -     122,785   120,990   127,294   124,634   132,055   128,704   135,819   131,803   144,158   138,985   152,843   146,738   159,932   152,910   172,580   163,789   183,792   173,338

29800C                 50     5,971        50    16,372        50    17,316       150    19,763     1,200    24,073     3,950    33,236       -         -      12,950    56,272    25,850    75,397    35,800    88,524       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,705   117,705   117,705   117,705   117,705   117,705   117,744   117,678   118,104   117,744   118,902   118,130       -         -     122,945   121,163   127,547   124,873   132,335   128,970       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     5,891        50    14,656        50    15,654       100    17,516       950    22,038     3,550    31,467       -         -      11,900    54,264    24,200    73,522    33,900    86,822    47,950    97,967    67,000   115,058    70,450   125,831    83,650   137,482   109,250   157,206   132,050   173,471
30000P            117,705   117,705   117,705   117,705   117,705   117,705   117,744   117,678   118,130   117,798   118,755   117,944       -         -     123,025   121,309   127,573   124,873   132,534   129,196   136,710   132,734   145,222   140,115   153,282   147,337   160,411   153,561   173,179   164,547   184,497   174,190

30200C                 50     5,891        50    13,140        50    14,151        50    15,015       750    20,096     3,050    29,393       -         -      10,900    52,269    22,900    71,846    32,100    85,120       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,705   117,705   117,705   117,705   117,705   117,705   117,744   117,705   118,117   117,851   119,021   118,316       -         -     123,051   121,415   127,839   125,246   132,667   129,395       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     5,891        50    11,783        50    12,821        50    13,712       600    18,327     2,650    27,531       -         -       9,950    50,287    21,500    70,051    30,400    83,430    45,900    95,813    65,100   113,329    65,150   123,211    78,000   135,141   103,100   155,330   125,500   171,942
30400P            117,705   117,705   117,705   117,705   117,705   117,705   117,744   117,705   118,090   117,864   119,021   118,370       -         -     123,025   121,495   127,892   125,379   132,747   129,555   136,777   132,773   145,209   140,049   153,455   147,816   160,650   154,093   173,551   165,199   184,989   174,948

30600C                 50     5,891        50    10,586        50    11,637        50    12,555       500    16,771     2,400    26,068       -         -       9,100    48,358    20,500    68,508    28,750    81,728       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,705   117,705   117,705   117,705   117,705   117,705   117,744   117,705   118,064   117,877   118,981   118,197       -         -     122,945   121,548   127,892   125,325   132,747   129,688       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     5,891        50     9,536        50    10,573        50    11,504       400    15,228     2,000    24,073       -         -       8,350    46,536    18,950    66,526    27,150    79,999    42,550    93,113    61,350   111,055    60,150   120,511    72,600   132,707    97,150   153,349   119,150   170,306
30800P            117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   118,024   117,891   118,941   118,436       -         -     122,838   121,575   127,852   125,578   132,694   129,794   136,976   133,106   145,475   140,448   153,375   148,162   160,624   154,506   173,684   165,757   185,269   175,626

31000C                 50     5,891        50     8,591       -         -          50    10,573       300    13,632     1,750    22,543       -         -       7,600    44,661    17,800    64,797    25,650    78,297       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,705   117,705   117,705   117,705       -         -     117,705   117,705   117,971   117,877   118,875   118,449       -         -     122,692   121,588   127,759   125,645   132,601   129,874       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,891        50     7,767       -         -          50     9,735       250    12,395     1,550    21,173       -         -       6,900    42,799    17,200    63,534    24,200    76,568    38,300    89,894    56,100   108,195    55,450   117,744    67,500   130,193    91,400   151,287   113,000   168,590
31200P            117,705   117,705   117,705   117,705       -         -     117,705   117,705   117,944   117,877   119,035   118,343       -         -     122,519   121,575   127,852   125,578   132,441   129,914   136,896   133,558   145,502   141,113   153,056   148,388   160,371   154,812   173,604   166,210   185,335   176,198

31400C                 50     5,891        50     7,022       -         -          50     8,977       200    11,172     1,300    19,537       -         -       6,300    41,070    15,650    61,379    22,850    74,879       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,705   117,705   117,705   117,705       -         -     117,705   117,705   117,904   117,864   118,715   118,449       -         -     122,333   121,548   127,480   125,685   132,255   129,941       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50     6,370       -         -          50     8,285       150     9,921     1,150    18,327       -         -       5,700    39,288    14,650    59,677    21,550    73,189    36,600    87,780    54,500   106,479    50,950   114,858    62,650   127,586    85,900   149,119   107,050   166,782
31600P                -         -     117,705   117,705       -         -     117,705   117,705   117,864   117,851   118,649   118,436       -         -     122,120   121,495   127,281   125,685   132,029   129,941   136,923   133,545   145,568   141,019   152,497   148,521   159,879   154,998   173,299   166,555   185,189   176,677

31800C                -         -          50     5,891       -         -          50     7,674       100     8,578     1,000    17,077       -         -       5,200    37,652    14,150    58,480    20,300    71,487       -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     117,705   117,705       -         -     117,705   117,705   117,824   117,838   119,008   118,396       -         -     121,907   121,442   127,560   125,685   131,749   129,914       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50     5,891       -         -          50     7,115        50     6,982       850    15,800       -         -       4,700    35,976    12,850    56,378    19,100    69,785    33,950    85,146    51,350   104,178    46,800   111,946    58,000   124,887    80,650   146,885   101,300   164,880
32000P                -         -     117,705   117,705       -         -     117,705   117,705   117,824   117,838   118,476   118,383       -         -     121,668   121,375   126,828   125,618   131,443   129,874   136,697   133,651   145,422   141,192   151,753   148,534   159,174   155,091   172,780   166,795   184,830   177,049

32200C                -         -          50     5,891       -         -          50     6,623        50     6,503       750    14,789       -         -       4,250    34,367    12,000    54,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     117,705   117,705       -         -     117,705   117,705   117,771   117,798   118,409   118,356       -         -     121,442   121,282   126,562   125,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50     5,891       -         -          50     6,157        50     6,064       650    13,752       -         -       3,850    32,837    11,550    53,559       -         -      30,550    81,967    46,900   101,252    42,850   108,953    53,650   122,133    75,550   144,544    95,800   162,911
32400P                -         -     117,705   117,705       -         -     117,705   117,705   117,771   117,798   118,902   118,436       -         -     121,202   121,202   127,121   125,658       -         -     135,806   133,665   144,451   141,379   150,795   148,441   158,270   155,078   172,062   166,941   184,284   177,342

32600C                -         -          50     5,891       -         -          50     5,891        50     5,891       550    12,674       -         -       3,500    31,388    10,500    51,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     117,705   117,705       -         -     117,705   117,705   117,771   117,798   118,263   118,290       -         -     120,990   121,109   126,004   125,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     5,891       -         -          50     5,891        50     5,891       450    11,557       -         -       3,150    29,898     9,800    50,034       -         -      29,200    79,959    45,600    99,603    39,150   105,894    49,500   119,301    70,750   142,150    90,450   160,836
32800P                -         -     117,705   117,705       -         -     117,705   117,705   117,771   117,798   118,183   118,250       -         -     120,764   121,003   125,698   125,312       -         -     135,992   133,665   144,837   141,365   149,678   148,255   157,179   154,958   171,144   166,994   183,540   177,541

33000C                -         -          50     5,891       -         -          50     5,891        50     5,891       400    10,812       -         -       2,850    28,528     9,400    48,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     117,705   117,705       -         -     117,705   117,705   117,705   117,705   118,808   118,436       -         -     120,551   120,897   126,576   125,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     5,891       -         -          50     5,891        50     5,891       350    10,068       -         -       2,550    27,105     8,550    47,042       -         -      27,050    77,406    42,950    97,316    35,700   102,795    45,600   116,401    66,100   139,663    85,300   158,695
33200P                -         -     117,705   117,705       -         -     117,705   117,705   117,705   117,705   118,090   118,197       -         -     120,325   120,777   125,086   125,086       -         -     135,513   133,598   144,424   141,379   148,401   147,975   155,929   154,745   170,040   166,954   182,595   177,648

33400C                -         -          50     5,891       -         -          50     5,891        50     5,891       300     9,310       -         -       2,300    25,815     7,950    45,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     117,705   117,705       -         -     117,705   117,705   117,705   117,705   118,037   118,157       -         -     120,112   120,670   124,767   124,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     5,891       -         -          50     5,891        50     5,891       250     8,525       -         -       2,050    24,485     7,650    44,501       -         -      24,300    74,307    39,250    94,390    32,450    99,643    41,900   113,435    61,650   137,083    80,350   156,461
33600P                -         -     117,705   117,705       -         -     117,705   117,705   117,705   117,705   118,742   118,423       -         -     119,912   120,551   126,004   125,365       -         -     134,024   133,239   142,482   141,073   147,004   147,603   154,519   154,439   168,750   166,808   181,478   177,661

33800C                -         -          50     5,891       -         -          50     5,891        50     5,891       200     7,687       -         -       1,850    23,301     6,900    42,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     117,705   117,705       -         -     117,705   117,705   117,705   117,705   117,944   118,077       -         -     119,726   120,431   124,142   124,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50     5,891       -         -         -         -         -         -         150     6,783       -         -         -         -       6,600    41,629       -         -      23,250    72,445    38,150    92,807    29,450    96,464    38,450   110,443    57,450   134,463    75,550   154,147
34000P                -         -     117,705   117,705       -         -         -         -         -         -     117,891   118,037       -         -         -         -     123,849   124,541       -         -     134,423   133,332   143,387   141,232   145,502   147,151   152,989   154,053   167,314   166,595   180,175   177,594

34200C                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -          50     5,891       -         -         -         -         -         -         100     5,891       -         -         -         -       5,550    38,596       -         -      21,550    70,024    35,950    90,573       -         -         -         -         -         -         -         -  
34400P                -         -     117,705   117,705       -         -         -         -         -         -     117,824   117,971       -         -         -         -     123,224   124,222       -         -     133,824   133,146   142,788   141,113       -         -         -         -         -         -         -         -  

34600C                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -          50     5,891       -         -         -         -         -         -          50     5,891       -         -         -         -       4,950    36,388       -         -      19,350    67,085    32,900    87,740       -         -         -         -         -         -         -         -  
34800P                -         -     117,705   117,705       -         -         -         -         -         -     117,824   117,971       -         -         -         -     124,873   124,913       -         -     131,936   132,481   140,035   140,341       -         -         -         -         -         -         -         -  

35000C                -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -       4,150    33,635       -         -      18,500    65,342    31,950    86,197       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     117,771   117,891       -         -         -         -     122,120   123,583       -         -     132,547   132,680   141,498   140,740       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,550    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,601   123,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,150    29,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,849   124,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    27,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,750   122,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    25,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,351   122,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    23,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,979   121,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    21,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,700   121,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    19,870       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,420   121,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    18,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,194   121,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    16,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,968   120,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    15,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,782   120,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,596   120,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    13,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,476   120,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260327              260330              260402              260429              260528              260629              260730              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412

2300C                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      37,447    37,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      37,448    37,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -      37,468    37,492       -         -         -         -      38,068    38,406       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         800     4,959       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      37,470    37,495       -         -         -         -      38,182    38,532       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         100     2,431       -         -         -         -       1,000     5,721       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -      37,483    37,512       -         -         -         -      38,325    38,680       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         150     3,094       -         -         -         -       1,300     6,647       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -      37,491    37,532       -         -         -         -      38,459    38,824       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         250     3,946       -         -         -         -       1,650     7,620       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -      37,484    37,543       -         -         -         -      38,580    38,957       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         350     4,807       -         -         -         -       2,100     8,694       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -      37,463    37,547       -         -         -         -      38,680    39,076       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         450     5,722       -         -         -         -       2,500     9,687       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -      37,412    37,541       -         -         -         -      38,754    39,188       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         600     6,772       -         -         -         -       3,050    10,816       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -      37,319    37,521       -         -         -         -      38,788    39,281       -         -      40,432    41,190       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         850     7,966       -         -         -         -       3,800    12,072       -         -       6,050    15,489       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      37,166    37,483       -         -         -         -      38,768    39,349       -         -      40,543    41,359       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -       1,050     9,163       -         -         -         -       4,400    13,192       -         -       6,850    16,630       -         -         -         -  

3500C                 -         -      37,412    37,412       -         -         -         -         -         -      36,939    37,420       -         -         -         -      38,684    39,391       -         -      40,592    41,494       -         -         -         -  
3500P                 -         -          50     9,071       -         -         -         -         -         -       1,350    10,473       -         -         -         -       5,200    14,419       -         -       7,900    17,852       -         -         -         -  

3550C                 -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                 -         -          50     9,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -      37,412    37,412       -         -         -         -         -         -      36,593    37,321       -         -         -         -      38,524    39,402       -         -      40,570    41,601       -         -         -         -  
3600P                 -         -          50    10,854       -         -         -         -         -         -       1,800    11,863       -         -         -         -       6,300    15,756       -         -       9,400    19,169       -         -         -         -  

3650C                 -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                 -         -          50    11,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C                 -         -      37,412    37,412       -         -         -         -         -         -      36,134    37,186       -         -         -         -      38,273    39,378       -         -      40,467    41,674    42,534    43,847    44,431    45,843
3700P                 -         -          50    12,757       -         -         -         -         -         -       2,200    13,282       -         -         -         -       7,150    16,957       -         -      10,400    20,314    13,500    22,833    16,850    24,898

3750C              37,412    37,412    37,412    37,412    36,835    37,349    36,058    37,065    35,818    36,970    35,824    37,093       -         -      36,801    38,083    38,112    39,350    39,280    40,535       -         -         -         -         -         -  
3750P                  50    13,701        50    13,736        50    13,706       600    13,899     1,500    13,792     2,500    14,010       -         -       5,450    15,362     7,700    17,597     9,200    19,356       -         -         -         -         -         -  

3800C              37,412    37,412    37,412    37,412    36,730    37,349    35,737    36,992    35,485    36,874    35,485    36,991       -         -      36,549    38,012    37,928    39,314    39,136    40,526    40,275    41,708    42,469    43,956    44,452    46,007
3800P                  50    14,699        50    14,724        50    14,689       700    14,782     1,700    14,586     2,850    14,740       -         -       6,100    16,114     8,500    18,296    10,150    20,048    11,850    21,532    15,050    23,974    18,550    25,978

3850C              37,412    37,412    37,412    37,412    36,267    37,286    35,300    36,884    35,078    36,755    34,919    36,785       -         -      36,258    37,927    37,716    39,268    38,966    40,506       -         -         -         -         -         -  
3850P                  50    15,696        50    15,717        50    15,680       800    15,679     1,950    15,385     3,200    15,474       -         -       6,600    16,793     9,150    18,940    10,850    20,669       -         -         -         -         -         -  

3900C              37,412    37,412    37,412    37,412    36,424    37,349    34,896    36,803    34,790    36,704    34,493    36,652       -         -      35,929    37,827    37,472    39,208    38,766    40,475    39,993    41,704    42,321    44,032    44,404    46,139
3900P                  50    16,694        50    16,714        50    16,675       950    16,574     2,200    16,191     3,550    16,215       -         -       7,150    17,484     9,800    19,574    11,600    21,289    13,750    22,768    17,200    25,129    20,350    27,036

3950C              37,412    37,412    37,412    37,412    35,501    37,224    34,296    36,657    34,258    36,552    34,050    36,523       -         -      35,561    37,713    37,204    39,139    38,544    40,433       -         -         -         -         -         -  
3950P                  50    17,691        50    17,711        50    17,671     1,100    17,477     2,450    17,006     3,950    16,954       -         -       7,750    18,182    10,450    20,202    12,400    21,905       -         -         -         -         -         -  

4000C              37,412    37,412    37,412    37,412    35,451    37,285    33,710    36,536    33,751    36,430    33,521    36,358       -         -      35,162    37,587    36,903    39,055    38,296    40,381    39,611    41,659    42,091    44,070    44,283    46,238
4000P                  50    18,689        50    18,709       100    18,649     1,300    18,371     2,800    17,807     4,400    17,687       -         -       8,350    18,872    11,200    20,838    13,200    22,511    15,000    23,893    18,500    26,191    22,144    28,068

4050C              35,000    37,412    35,000    37,346    34,665    37,221    32,990    36,378    33,114    36,261    32,909    36,158       -         -      34,731    37,450    36,571    38,959    38,015    40,316       -         -         -         -         -         -  
4050P                  50    19,686        50    19,706       150    19,626     1,500    19,269     3,100    18,626     4,850    18,427       -         -       8,950    19,558    11,950    21,466    14,050    23,112       -         -         -         -         -         -  

4100C              32,500    37,412    32,500    37,346    32,700    37,220    32,139    36,181    32,353    36,043    32,300    35,984       -         -      34,250    37,289    36,211    38,853    37,709    40,239    39,132    41,571    41,775    44,072    44,089    46,305
4100P                  50    20,684        50    20,704       200    20,604     1,750    20,153     3,500    19,423     5,350    19,158       -         -       9,500    20,235    12,700    22,085    14,800    23,697    16,750    25,035    20,400    27,259    23,599    29,071

4150C              30,000    37,412    30,000    37,346    30,250    37,156    31,207    35,975    31,415    35,715    31,599    35,773       -         -      33,734    37,117    35,819    38,732    37,376    40,151       -         -         -         -         -         -  
4150P                  50    21,681        50    21,701       250    21,581     2,000    21,041     3,850    20,241     5,800    19,910       -         -      10,250    20,936    13,400    22,696    15,600    24,281       -         -         -         -         -         -  

4200C              27,500    37,412    27,500    37,346    27,850    37,028    29,450    35,730    30,684    35,609    30,822    35,533       -         -      33,178    36,927    35,397    38,599    37,013    40,048    38,551    41,440    41,370    44,036    43,819    46,339
4200P                  50    22,679        50    22,699       300    22,559     2,250    21,931     4,250    21,048     6,350    20,638       -         -      10,900    21,621    14,200    23,309    16,400    24,859    18,850    26,150    22,344    28,293    25,035    30,044

4250C              25,000    37,412    25,050    37,279    25,400    36,962    27,300    35,443    29,400    35,332    29,964    35,255       -         -      32,585    36,723    34,941    38,448    36,625    39,935       -         -         -         -         -         -  
4250P                  50    23,676       100    23,676       400    23,517     2,600    22,785     4,700    21,843     6,900    21,371       -         -      11,700    22,314    15,000    23,916    17,250    25,432       -         -         -         -         -         -  

4300C              22,500    37,412    22,550    37,279    23,050    36,771    25,200    35,112    27,400    35,021    29,041    34,948       -         -      31,949    36,496    34,457    38,290    36,210    39,810    37,873    41,264    40,880    43,961    43,476    46,338
4300P                  50    24,674       150    24,654       500    24,474     2,950    23,640     5,200    22,624     7,500    22,092       -         -      12,450    22,998    15,800    24,517    18,150    26,000    20,650    27,226    23,813    29,297    26,478    30,986

4350C              20,000    37,412    20,150    37,146    20,700    36,578    23,150    34,736    25,400    34,694    27,650    34,611       -         -      31,276    36,254    33,942    38,113    35,767    39,672       -         -         -         -         -         -  
4350P                  50    25,671       200    25,631       650    25,412     3,350    24,475     5,750    23,389     8,150    22,801       -         -      13,250    23,679    16,700    25,114    19,050    26,560       -         -         -         -         -         -  

4400C              17,500    37,412    17,700    37,080    18,350    36,384    20,850    34,494    23,600    34,271    25,800    34,268       -         -      30,566    35,993    33,397    37,924    35,300    39,522    37,099    41,043    40,304    43,848    43,057    46,305
4400P                  50    26,669       250    26,609       850    26,330     3,800    25,293     6,400    24,118     8,900    23,478       -         -      14,100    24,356    17,750    25,700    20,050    27,112    22,375    28,267    25,308    30,265    27,891    31,898

4450C              15,000    37,412    15,300    36,947    16,100    36,064    19,200    33,847    22,300    33,659    24,250    33,839       -         -      29,821    35,713    32,823    37,720    34,808    39,358       -         -         -         -         -         -  
4450P                  50    27,666       400    27,546     1,050    27,247     4,350    26,070     7,100    24,829     9,650    24,156       -         -      15,150    25,015    18,700    26,280    21,050    27,656       -         -         -         -         -         -  

4500C              12,550    37,346    13,000    36,682    13,900    35,678    17,000    33,496    20,000    33,367    22,450    33,442       -         -      29,037    35,417    32,221    37,500    34,292    39,183    36,234    40,779    39,645    43,695    42,567    46,238
4500P                  50    28,664       550    28,484     1,300    28,145     4,950    26,828     7,850    25,522    10,500    24,801       -         -      16,100    25,672    19,750    26,848    22,008    28,189    23,894    29,274    26,759    31,203    29,282    32,776

4550C              10,100    37,279    10,700    36,416    11,800    35,165    15,550    32,702    18,850    32,674    21,050    32,944       -         -      28,230    35,098    31,591    37,267    33,755    38,994       -         -         -         -         -         -  
4550P                 150    29,621       750    29,402     1,700    28,983     5,650    27,546     8,650    26,198    11,450    25,409       -         -      17,100    26,318    20,850    27,403    22,850    28,700       -         -         -         -         -         -  

4600C               7,700    37,146     8,400    36,150     9,800    34,524    13,600    32,147    16,800    32,233    19,400    32,469       -         -      26,650    34,795    30,853    37,039    33,192    38,794    35,283    40,470    38,905    43,505    42,008    46,139
4600P                 250    30,579     1,050    30,280     2,200    29,781     6,500    28,205     9,600    26,814    12,450    25,998       -         -      18,150    26,951    21,633    27,960    23,632    29,212    25,444    30,225    28,218    32,092    30,643    33,619

4650C               5,400    36,880     6,400    35,487     7,800    33,872    12,000    31,378    15,300    31,599    18,000    31,926       -         -      25,350    34,428    30,176    36,770    32,648    38,579       -         -         -         -         -         -  
4650P                 500    31,477     1,550    31,078     2,850    30,519     7,400    28,843    10,550    27,431    13,550    26,721       -         -      19,250    27,570    22,442    28,500    24,394    29,722       -         -         -         -         -         -  

4700C               3,350    36,282     4,650    34,490     6,100    32,848    10,500    30,528    13,900    30,911    16,600    31,360       -         -      24,100    34,044    29,464    36,489    32,058    38,355    34,252    40,116    38,092    43,278    41,378    46,004
4700P                 950    32,824     2,250    31,796     3,650    31,197     8,400    29,442    11,650    27,988    14,700    27,515       -         -      20,500    28,158    23,278    29,015    25,171    30,216    26,933    31,141    29,631    32,948    31,963    34,432

4750C               1,750    35,085     3,200    33,099     4,650    31,836     9,200    29,883    12,600    30,173    15,350    30,750       -         -      22,850    33,643    28,724    36,194    31,475    38,121       -         -         -         -         -         -  
4750P               1,850    34,952     3,150    33,291     4,650    31,796     9,550    29,980    12,850    28,505    15,900    28,286       -         -      21,600    28,762    24,118    29,507    25,973    30,677       -         -         -         -         -         -  

4800C                 800    33,023     2,050    31,836     3,400    31,337     7,950    29,386    11,350    29,395    14,150    30,113       -         -      21,600    33,226    27,600    35,884    30,854    37,875    33,156    39,721    37,210    43,012    40,691    45,839
4800P               3,350    36,282     4,650    34,621     5,900    32,882    10,800    30,479    14,100    29,004    17,150    29,035       -         -      22,878    29,283    24,918    30,003    26,734    31,148    28,376    32,021    30,991    33,774    33,247    35,205

4850C                 300    31,556     1,250    31,157     2,550    30,679     6,850    28,829    10,200    28,572    13,000    29,447       -         -      20,350    32,789    26,450    35,561    30,209    37,617       -         -         -         -         -         -  
4850P               5,400    36,880     6,300    35,750     7,450    34,119    12,300    30,878    15,450    29,577    18,550    29,724       -         -      23,792    29,821    25,714    30,482    27,521    31,562       -         -         -         -         -         -  

4900C                 100    30,639       700    30,379     1,750    30,000     5,900    28,211     9,200    27,706    11,950    28,753       -         -      19,300    32,336    25,300    35,223    29,555    37,349    31,985    39,282    36,265    42,710    39,939    45,641
4900P               7,600    37,279     8,300    36,415     9,250    35,037    13,750    31,532    16,900    30,349    19,950    30,402       -         -      24,652    30,414    26,490    30,962    28,290    31,934    29,786    32,837    32,317    34,536    34,481    35,944

4950C                  50    29,661       400    29,502     1,200    29,222     5,050    27,556     8,300    26,812    10,950    28,035       -         -      18,250    31,866    24,200    34,873    28,895    37,069       -         -         -         -         -         -  
4950P              10,050    37,346    10,450    36,880    11,150    35,826    15,500    32,273    18,450    31,059    21,850    30,879       -         -      25,570    30,866    27,266    31,409    29,008    32,348       -         -         -         -         -         -  

5000C                  50    28,664       200    28,584       800    28,384     4,300    26,862     7,450    25,896    10,000    27,294       -         -      17,200    31,381    23,100    34,509    27,850    36,778    30,814    38,809    35,299    42,377    39,127    45,412
5000P              12,500    37,412    12,750    37,146    13,250    36,354    17,200    33,041    20,100    31,708    23,100    31,592       -         -      26,444    31,341    28,025    31,837    29,709    32,753    31,131    33,593    33,578    35,248    35,665    36,654

5100C                  50    26,669        50    26,649       300    26,589     3,100    25,357     5,950    24,565     8,450    25,783       -         -      15,300    30,370    21,100    33,750    25,850    36,172       -         -         -         -         -         -  
5100P              17,500    37,412    17,600    37,346    17,750    37,015    21,000    34,227    23,600    32,860    26,500    32,631       -         -      28,117    32,223    29,471    32,588    31,055    33,506       -         -         -         -         -         -  

5200C                  50    24,674        50    24,654       100    24,674     2,150    23,763     4,700    23,164     7,100    24,239       -         -      13,550    29,309    19,450    32,969    23,950    35,526    27,650    37,765    33,288    41,626    37,479    44,884
5200P              22,500    37,412    22,550    37,412    22,550    37,279    25,000    35,215    27,250    33,885    28,491    33,379       -         -      29,681    33,039    30,867    33,426    32,325    34,218    33,575    34,951    35,872    36,533    37,833    37,890

5300C                  50    22,679        50    22,659        50    22,699     1,550    22,051     3,700    21,702     5,900    22,665       -         -      12,050    28,223    17,700    32,132    22,150    34,846       -         -         -         -         -         -  
5300P              27,500    37,412    27,550    37,412    27,450    37,412    29,300    35,919    29,909    34,697    30,302    34,147       -         -      31,114    33,763    32,148    34,118    33,505    34,869       -         -         -         -         -         -  

5400C                  50    20,684        50    20,664        50    20,704     1,000    20,326     2,850    20,212     4,900    21,107       -         -      10,700    27,117    16,150    31,274    20,550    34,145    24,000    36,572    30,850    40,769    35,746    44,265
5400P              32,500    37,412    32,550    37,412    32,450    37,412    32,748    36,423    31,808    35,352    31,892    34,810       -         -      32,418    34,423    33,320    34,746    34,593    35,473    35,671    36,117    37,851    37,654    39,711    38,975

5500C                  50    18,689        50    18,673        50    18,715       650    18,557     2,200    18,701     4,050    19,568       -         -       9,500    26,000    14,700    30,387    19,000    33,412       -         -         -         -         -         -  
5500P              37,412    37,412    37,412    37,412    37,412    37,412    34,458    36,777    33,388    35,887    33,248    35,370       -         -      33,578    35,006    34,384    35,318    35,588    36,027       -         -         -         -         -         -  

5600C                  50    16,694        50    16,698        50    16,752       400    16,779     1,750    17,207     3,350    18,082       -         -       8,450    24,889    13,350    29,475    17,550    32,655    21,300    35,352    27,800    39,828    33,948    43,561
5600P              37,412    37,412    37,412    37,412    37,412    37,412    35,695    37,027    34,635    36,302    34,328    35,804       -         -      34,586    35,513    35,340    35,836    36,485    36,533    37,419    37,112    39,511    38,617    41,312    39,930

5700C                  50    14,699        50    14,774        50    14,854       250    15,023     1,300    15,721     2,750    16,635       -         -       7,450    23,752    12,100    28,544    16,100    31,856       -         -         -         -         -         -  
5700P              37,412    37,412    37,412    37,412    37,412    37,412    36,459    37,177    35,608    36,633    35,242    36,191       -         -      35,456    35,960    36,172    36,293    37,286    36,991       -         -         -         -         -         -  

5800C                  50    12,704        50    12,951        50    13,071       150    13,309       950    14,261     2,350    15,388       -         -       6,650    22,676    11,050    27,636    14,750    31,034    18,650    34,026    25,050    38,814    31,650    42,794
5800P              37,412    37,412    37,412    37,412    37,412    37,412    36,930    37,275    36,255    36,852    35,927    36,485       -         -      36,194    36,350    36,908    36,709    37,988    37,402    38,821    37,940    40,868    39,438    42,645    40,756

5900C                  50    10,709        50    11,271        50    11,440       100    11,705       700    12,857     1,900    14,039       -         -       5,850    21,563    10,100    26,731    13,500    30,194       -         -         -         -         -         -  
5900P              37,412    37,412    37,412    37,412    37,412    37,412    37,154    37,325    36,790    37,059    36,473    36,737       -         -      36,783    36,669    37,523    37,064    38,593    37,768       -         -         -         -         -         -  

6000C                  50     8,714        50     9,763        50     9,985        50    10,094       500    11,496     1,550    12,801       -         -       5,100    20,434     9,150    25,792    12,350    29,345    16,100    32,587    22,900    37,809    29,100    41,970
6000P              37,412    37,412    37,412    37,412    37,412    37,412    37,321    37,371    37,055    37,162    36,862    36,926       -         -      37,270    36,951    38,047    37,384    39,103    38,089    39,906    38,624    41,949    40,135    43,730    41,466

6100C                  50     6,719        50     8,438       -         -          50     8,879       350    10,197     1,250    11,613       -         -       4,400    19,290     8,200    24,809    11,250    28,468       -         -         -         -         -         -  
6100P              37,412    37,412    37,412    37,412       -         -      37,412    37,412    37,258    37,258    37,146    37,079       -         -      37,644    37,184    38,471    37,658    39,534    38,377       -         -         -         -         -         -  

6200C                  50     4,724        50     7,291       -         -          50     7,825       250     9,001     1,000    10,491       -         -       3,800    18,182     7,350    23,833    10,250    27,590    14,250    31,235    20,300    36,621    26,750    41,099
6200P              37,412    37,412    37,412    37,412       -         -      37,412    37,412    37,366    37,319    37,343    37,198       -         -      37,934    37,382    38,816    37,899    39,888    38,633    40,700    39,172    42,775    40,713    44,596    42,077

6300C                 -         -          50     6,309       -         -          50     6,918       200     7,991       800     9,456       -         -       3,300    17,133     6,600    22,878       -         -         -         -         -         -         -         -  
6300P                 -         -      37,412    37,412       -         -      37,412    37,412    37,434    37,373    37,466    37,287       -         -      38,131    37,535    39,074    38,097       -         -         -         -         -         -         -         -  

6400C                 -         -          50     5,472       -         -          50     6,140       150     7,022       600     8,359       -         -       2,800    16,031     5,900    21,915       -         -      12,450    29,809    18,300    35,479    24,600    40,191
6400P                 -         -      37,412    37,412       -         -      37,412    37,412    37,451    37,396    37,535    37,349       -         -      38,264    37,661    39,264    38,266       -         -      41,245    39,604    43,373    41,186    45,262    42,593

6500C                 -         -          50     4,764       -         -          50     5,471       100     6,051       500     7,590       -         -       2,400    15,015     5,250    20,950       -         -         -         -         -         -         -         -  
6500P                 -         -      37,412    37,412       -         -      37,412    37,412    37,452    37,398    37,573    37,402       -         -      38,341    37,758    39,383    38,399       -         -         -         -         -         -         -         -  

6600C                 -         -          50     4,162       -         -          50     4,898        50     4,983       400     6,804       -         -       2,000    13,942     4,650    19,983       -         -      10,950    28,422    16,850    34,435    22,700    39,270
6600P                 -         -      37,412    37,412       -         -      37,412    37,412    37,448    37,415    37,581    37,432       -         -      38,370    37,833    39,453    38,507       -         -      41,585    39,938    43,780    41,566    45,746    43,018

6700C                 -         -          50     3,653       -         -          50     4,403        50     4,483       300     5,979       -         -       1,700    12,994     4,000    18,907       -         -         -         -         -         -         -         -  
6700P                 -         -      37,412    37,412       -         -      37,412    37,412    37,448    37,415    37,579    37,447       -         -      38,363    37,885    39,475    38,596       -         -         -         -         -         -         -         -  

6800C                 -         -          50     3,221       -         -          50     3,976        50     4,052       250     5,409       -         -       1,450    12,106     3,550    18,002       -         -       9,450    26,941    14,900    33,148    20,900    38,314
6800P                 -         -      37,412    37,412       -         -      37,412    37,412    37,412    37,412    37,569    37,458       -         -      38,331    37,916    39,458    38,657       -         -      41,751    40,184    44,023    41,864    46,085    43,377

6900C                 -         -          50     2,852       -         -          50     3,606        50     3,678       200     4,831       -         -       1,200    11,173     3,250    17,263       -         -         -         -         -         -         -         -  
6900P                 -         -      37,412    37,412       -         -      37,412    37,412    37,412    37,412    37,556    37,466       -         -      38,273    37,938    39,410    38,699       -         -         -         -         -         -         -         -  

7000C                 -         -          50     2,537       -         -          50     3,285        50     3,352       150     4,225       -         -       1,050    10,463     2,800    16,284       -         -       8,250    25,549    13,450    31,978    19,300    37,359
7000P                 -         -      37,412    37,412       -         -      37,412    37,412    37,412    37,412    37,535    37,471       -         -      38,221    37,943    39,340    38,722       -         -      41,780    40,354    44,132    42,094    46,293    43,665

7100C                 -         -          50     2,266       -         -          50     3,004        50     3,068       100     3,557       -         -         850     9,572     2,450    15,408       -         -         -         -         -         -         -         -  
7100P                 -         -      37,412    37,412       -         -      37,412    37,412    37,412    37,412    37,507    37,471       -         -      38,135    37,939    39,244    38,733       -         -         -         -         -         -         -         -  

7200C                 -         -          50     2,033       -         -         -         -         -         -          50     2,803       -         -         700     8,791     2,200    14,669       -         -       7,400    24,345    12,500    30,995    17,850    36,404
7200P                 -         -      37,412    37,412       -         -         -         -         -         -      37,506    37,471       -         -      38,053    37,927    39,135    38,730       -         -      41,703    40,466    44,132    42,262    46,391    43,893

7300C                 -         -          50     1,871       -         -         -         -         -         -          50     2,604       -         -         600     8,162       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      37,412    37,412       -         -         -         -         -         -      37,467    37,462       -         -      37,990    37,911       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     1,871       -         -         -         -         -         -          50     2,481       -         -         500     7,509     1,650    13,004       -         -       6,250    22,832    10,950    29,644       -         -  
7400P                 -         -      37,412    37,412       -         -         -         -         -         -      37,467    37,462       -         -      37,918    37,889    38,898    38,692       -         -      41,553    40,521    44,042    42,379       -         -  

7500C                 -         -          50     1,871       -         -         -         -         -         -          50     2,370       -         -         400     6,817       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      37,412    37,412       -         -         -         -         -         -      37,466    37,460       -         -      37,839    37,859       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     1,871       -         -         -         -         -         -          50     2,267       -         -         350     6,357     1,250    11,525       -         -       5,450    21,546     9,900    28,508       -         -  
7600P                 -         -      37,412    37,412       -         -         -         -         -         -      37,466    37,460       -         -      37,794    37,839    38,649    38,620       -         -      41,349    40,535    43,886    42,448       -         -  

7700C                 -         -          50     1,871       -         -         -         -         -         -          50     2,173       -         -         300     5,887       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      37,412    37,412       -         -         -         -         -         -      37,412    37,412       -         -      37,749    37,815       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,871       -         -         -         -         -         -          50     2,086       -         -         250     5,402     1,000    10,359       -         -       4,850    20,418     9,250    27,608       -         -  
7800P                 -         -      37,412    37,412       -         -         -         -         -         -      37,412    37,412       -         -      37,700    37,787    38,422    38,532       -         -      41,108    40,514    43,678    42,478       -         -  

7900C                 -         -          50     1,871       -         -         -         -         -         -          50     2,005       -         -         200     4,890       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      37,412    37,412       -         -         -         -         -         -      37,412    37,412       -         -      37,649    37,756       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,871       -         -         -         -         -         -          50     1,931       -         -         150     4,333       700     8,920       -         -       4,100    19,058     8,150    26,340       -         -  
8000P                 -         -      37,412    37,412       -         -         -         -         -         -      37,412    37,412       -         -      37,596    37,717    38,202    38,425       -         -      40,834    40,462    43,445    42,477       -         -  

8100C                 -         -          50     1,871       -         -         -         -         -         -          50     1,871       -         -         100     3,696       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      37,412    37,412       -         -         -         -         -         -      37,412    37,412       -         -      37,595    37,713       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         550     7,942       -         -       3,600    17,956     7,350    25,251       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      38,055    38,334       -         -      40,578    40,394    43,167    42,446       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         400     6,892       -         -       3,200    16,966       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,898    38,222       -         -      40,291    40,300       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         300     6,028       -         -       2,700    15,768       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,786    38,127       -         -      40,029    40,199       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         200     5,069       -         -       2,350    14,780       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,668    38,008       -         -      39,777    40,088       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         150     4,423       -         -       2,100    13,959       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,607    37,931       -         -      39,544    39,973       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         100     3,710       -         -       1,800    13,003       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,543    37,838       -         -      39,336    39,858       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -          50     2,832       -         -       1,550    12,120       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,543    37,829       -         -      39,116    39,728       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -          50     2,706       -         -       1,400    11,472       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,479    37,712       -         -      38,930    39,607       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -          50     2,592       -         -       1,200    10,666       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,479    37,704       -         -      38,784    39,501       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -          50     2,487       -         -       1,050     9,980       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,479    37,697       -         -      38,633    39,385       -         -         -         -  



Back to Top



ICB (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     428       428       428       428       428       428       428       428       428       428



Back to Top



JDC (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



JDH (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



KDS (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



KSO (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



KST (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



LAU (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



LNI (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



LNK (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



LRA (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LRC (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351



Back to Top



LRN (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477



Back to Top



LRP (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



LRS (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786



Back to Top



LRZ (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



LUA (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181



Back to Top



LUC (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



LUN (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



LUP (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562



Back to Top



LUS (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



LUZ (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MAC (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456



Back to Top



MAK (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MAN (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MBI (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393



Back to Top



MCA (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MCH (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260330              260429              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   9,177     9,177     9,177     9,177     9,177     9,177     9,177     9,177

3900C                 -         -         -         -       9,177     9,177       -         -  
3900P                 -         -         -         -          10       458       -         -  

4000C                 -         -         -         -       9,184     9,190       -         -  
4000P                 -         -         -         -          10       458       -         -  

4100C                 -         -         -         -       9,184     9,190       -         -  
4100P                 -         -         -         -          10       458       -         -  

4200C                 -         -         -         -       9,186     9,191       -         -  
4200P                 -         -         -         -          10       458       -         -  

4300C                 -         -         -         -       9,186     9,191       -         -  
4300P                 -         -         -         -          10       458       -         -  

4400C                 -         -         -         -       9,186     9,192       -         -  
4400P                 -         -         -         -          10       458       -         -  

4500C                 -         -         -         -       9,192     9,199       -         -  
4500P                 -         -         -         -          10       458       -         -  

4600C                 -         -         -         -       9,192     9,200       -         -  
4600P                 -         -         -         -          10       458       -         -  

4700C                 -         -         -         -       9,198     9,206       -         -  
4700P                 -         -         -         -          20       458       -         -  

4800C                 -         -         -         -       9,199     9,207       -         -  
4800P                 -         -         -         -          30       458       -         -  

4900C                 -         -         -         -       9,203     9,212       -         -  
4900P                 -         -         -         -          40       458       -         -  

5000C                 -         -         -         -       9,208     9,216       -         -  
5000P                 -         -         -         -          50       458       -         -  

5200C                 -         -         -         -       9,216     9,226       -         -  
5200P                 -         -         -         -          70       571       -         -  

5400C                 -         -         -         -       9,223     9,232       -         -  
5400P                 -         -         -         -         100       736       -         -  

5600C                 -         -         -         -       9,232     9,242       -         -  
5600P                 -         -         -         -         130       907       -         -  

5800C               9,177     9,177       -         -       9,236     9,248       -         -  
5800P                  10       458       -         -         180     1,135       -         -  

5900C               9,177     9,177       -         -         -         -         -         -  
5900P                  10       473       -         -         -         -         -         -  

6000C               9,177     9,177       -         -       9,235     9,251     9,454     9,512
6000P                  10       559       -         -         250     1,412       670     2,444

6100C               9,177     9,177       -         -         -         -         -         -  
6100P                  10       663       -         -         -         -         -         -  

6200C               9,177     9,177       -         -       9,222     9,251       -         -  
6200P                  10       787       -         -         320     1,695       -         -  

6300C               9,177     9,177       -         -         -         -         -         -  
6300P                  10       934       -         -         -         -         -         -  

6400C               9,177     9,177       -         -       9,190     9,242       -         -  
6400P                  10     1,109       -         -         430     2,052       -         -  

6500C               9,177     9,177       -         -         -         -         -         -  
6500P                  10     1,314       -         -         -         -         -         -  

6600C               9,177     9,177     9,073     9,130     9,130     9,222     9,401     9,534
6600P                  10     1,550       130     1,972       580     2,464     1,310     3,646

6700C               9,177     9,177     9,030     9,114     9,086     9,207     9,364     9,526
6700P                  10     1,823       150     2,207       660     2,677     1,450     3,866

6800C               9,177     9,177     8,981     9,097     9,028     9,187     9,315     9,513
6800P                  10     2,129       180     2,465       750     2,902     1,660     4,117

6900C               9,177     9,177     8,924     9,079     8,956     9,162     9,252     9,494
6900P                  10     2,465       220     2,743       860     3,145     1,800     4,334

7000C               9,177     9,177     8,835     9,050     8,863     9,130     9,175     9,470
7000P                  10     2,828       260     3,031       970     3,388     1,970     4,564

7100C               9,081     9,163     8,731     9,018     8,751     9,091     9,082     9,441
7100P                  10     3,209       320     3,335     1,080     3,637     2,140     4,794

7200C               9,046     9,163     8,599     8,980     8,618     9,046     8,970     9,404
7200P                  10     3,601       380     3,648     1,180     3,884     2,330     5,031

7300C               8,993     9,163     8,436     8,933     8,457     8,992     8,839     9,359
7300P                  10     3,997       440     3,971     1,350     4,172     2,540     5,272

7400C               8,821     9,150     8,235     8,877     8,268     8,928     8,686     9,307
7400P                  20     4,392       520     4,302     1,510     4,456     2,780     5,518

7500C               8,664     9,150     7,982     8,808     8,043     8,852     8,510     9,246
7500P                  30     4,788       610     4,637     1,700     4,752     3,030     5,764

7600C               7,710     9,123     7,674     8,722     7,784     8,763     8,311     9,174
7600P                  40     5,183       720     4,975     1,910     5,055     3,310     6,010

7700C               6,720     9,110     7,301     8,614     7,489     8,662     8,087     9,094
7700P                  60     5,574       860     5,306     2,140     5,361     3,610     6,254

7800C               5,750     9,071     6,630     8,494     7,155     8,569     7,839     9,004
7800P                  80     5,965     1,020     5,635     2,400     5,672     3,950     6,498

7900C               4,720     9,110     5,720     8,397     6,610     8,428     7,553     8,912
7900P                 110     6,352     1,210     5,953     2,680     5,983     4,320     6,736

8000C               3,810     8,992     4,940     8,224     5,940     8,273     7,244     8,797
8000P                 180     6,723     1,440     6,258     3,040     6,292     4,700     6,969

8100C               2,900     8,872     4,220     8,006     5,300     8,102     6,840     8,668
8100P                 270     7,086     1,700     6,552     3,360     6,599     5,130     7,192

8200C               2,060     8,660     3,550     7,749     4,750     7,901     6,310     8,526
8200P                 430     7,421     2,010     6,826     3,760     6,896     5,580     7,408

8300C               1,330     8,304     2,940     7,448     4,210     7,687     5,780     8,375
8300P                 680     7,720     2,400     7,070     4,210     7,178     6,070     7,612

8400C                 740     7,832     2,410     7,132     3,700     7,453     5,280     8,210
8400P               1,110     8,142     2,870     7,281     4,800     7,420     6,427     7,807

8500C                 380     7,577     1,940     6,921     3,260     7,200     4,830     8,033
8500P               1,700     8,684     3,390     7,498     5,340     7,663     6,769     7,987

8600C                 170     7,261     1,550     6,680     2,850     6,931     4,430     7,848
8600P               2,530     8,911     4,000     7,823     5,940     7,882     7,099     8,156

8700C                  60     6,906     1,230     6,411     2,490     6,651     4,040     7,654
8700P               3,430     9,044     4,670     8,103     6,620     8,067     7,414     8,319

8800C                  20     6,523       960     6,123     2,170     6,360     3,680     7,451
8800P               4,400     9,083     5,390     8,343     7,049     8,260     7,710     8,460

8900C                  10     6,128       740     5,818     1,890     6,064     3,360     7,244
8900P               5,380     9,110     6,180     8,529     7,425     8,418     7,983     8,591

9000C                  10     5,729       560     5,499     1,640     5,765     3,070     7,033
9000P               6,330     9,177     7,000     8,687     7,741     8,533     8,223     8,698

9100C                  10     5,330       420     5,168     1,420     5,464     2,780     6,813
9100P               7,330     9,177     7,796     8,817     8,034     8,650     8,449     8,807

9200C                  10     4,931       320     4,826     1,220     5,161     2,530     6,594
9200P               8,330     9,177     8,182     8,914     8,296     8,759     8,650     8,903

9300C                  10     4,532       230     4,484     1,050     4,863     2,290     6,369
9300P               9,177     9,177     8,497     8,992     8,519     8,849     8,831     8,992

9400C                  10     4,136       160     4,140       900     4,571     2,080     6,147
9400P               9,177     9,177     8,740     9,051     8,700     8,924     8,985     9,067

9500C                  10     3,745       120     3,799       790     4,305     1,880     5,922
9500P               9,177     9,177     8,912     9,094     8,855     8,989     9,119     9,135

9600C                  10     3,366        80     3,459       680     4,033     1,710     5,704
9600P               9,177     9,177     9,037     9,127     8,976     9,044     9,232     9,195

9700C                  10     3,004        50     3,121       580     3,766     1,570     5,498
9700P               9,177     9,177     9,098     9,143     9,074     9,090     9,327     9,248

9800C                  10     2,667        40     2,819       490     3,501     1,430     5,288
9800P               9,177     9,177     9,145     9,158     9,146     9,126     9,401     9,292

9900C                  10     2,359        30     2,528       410     3,243     1,290     5,072
9900P               9,177     9,177     9,163     9,166     9,194     9,153     9,458     9,328

10000C                 10     2,080        20     2,241       340     2,993     1,160     4,857
10000P              9,177     9,177     9,177     9,173     9,230     9,177     9,504     9,360

10100C                 10     1,832        10     1,939       280     2,751     1,000     4,603
10100P              9,177     9,177     9,177     9,173     9,252     9,195     9,533     9,385

10200C                 10     1,614        10     1,738       230     2,524       890     4,387
10200P              9,177     9,177     9,177     9,177     9,263     9,206     9,552     9,405

10300C                 10     1,423        10     1,561       190     2,315       790     4,176
10300P              9,177     9,177     9,177     9,177     9,268     9,214     9,561     9,420

10400C                 10     1,255        10     1,405       150     2,094       700     3,968
10400P              9,177     9,177     9,177     9,177     9,266     9,220     9,561     9,431

10500C                 10     1,110        10     1,268       130     1,940       620     3,767
10500P              9,177     9,177     9,177     9,177     9,263     9,223     9,554     9,439

10600C                 10       984        10     1,149       100     1,736       550     3,576
10600P              9,177     9,177     9,177     9,177     9,254     9,226     9,542     9,441

10700C                 10       875        10     1,042        80     1,570       490     3,394
10700P              9,177     9,177     9,177     9,177     9,244     9,224     9,528     9,443

10800C                 10       780        10       949        70     1,455       430     3,206
10800P              9,177     9,177     9,177     9,177     9,239     9,224     9,509     9,441

10900C                 10       698        10       868        50     1,270       380     3,032
10900P              9,177     9,177     9,177     9,177     9,227     9,220     9,489     9,439

11000C                 10       626        10       795        40     1,143       330     2,852
11000P              9,177     9,177     9,177     9,177     9,219     9,218     9,465     9,432

11100C                 10       563        10       731        30     1,009       290     2,690
11100P              9,177     9,177     9,177     9,177     9,210     9,214     9,443     9,425

11200C                 10       508        10       672        20       859       250     2,521
11200P              9,177     9,177     9,177     9,177     9,210     9,214     9,419     9,417

11300C                 10       460        10       622        10       672       220     2,375
11300P              9,177     9,177     9,177     9,177     9,200     9,208     9,397     9,409

11400C                 10       458        10       577        10       643       190     2,223
11400P              9,177     9,177     9,177     9,177     9,200     9,208     9,375     9,399

11500C                 10       458        10       535        10       615       170     2,102
11500P              9,177     9,177     9,177     9,177     9,188     9,200     9,357     9,391

11600C                 10       458        10       498        10       590       150     1,980
11600P              9,177     9,177     9,177     9,177     9,188     9,199     9,340     9,381

11700C                 10       458       -         -          10       566       130     1,852
11700P              9,177     9,177       -         -       9,188     9,199     9,323     9,371

11800C                 10       458       -         -          10       545       110     1,719
11800P              9,177     9,177       -         -       9,188     9,199     9,303     9,357

12000C                -         -         -         -          10       505       -         -  
12000P                -         -         -         -       9,177     9,177       -         -  

12200C                -         -         -         -          10       470       -         -  
12200P                -         -         -         -       9,177     9,177       -         -  

12400C                -         -         -         -          10       458       -         -  
12400P                -         -         -         -       9,177     9,177       -         -  

12600C                -         -         -         -          10       458       -         -  
12600P                -         -         -         -       9,177     9,177       -         -  

12800C                -         -         -         -          10       458       -         -  
12800P                -         -         -         -       9,177     9,177       -         -  

13000C                -         -         -         -          10       458       -         -  
13000P                -         -         -         -       9,177     9,177       -         -  

13200C                -         -         -         -          10       458       -         -  
13200P                -         -         -         -       9,177     9,177       -         -  

13400C                -         -         -         -          10       458       -         -  
13400P                -         -         -         -       9,177     9,177       -         -  

13600C                -         -         -         -          10       458       -         -  
13600P                -         -         -         -       9,177     9,177       -         -  

13800C                -         -         -         -          10       458       -         -  
13800P                -         -         -         -       9,177     9,177       -         -  

14000C                -         -         -         -          10       458       -         -  
14000P                -         -         -         -       9,177     9,177       -         -  

14200C                -         -         -         -          10       458       -         -  
14200P                -         -         -         -       9,177     9,177       -         -  

14400C                -         -         -         -          10       458       -         -  
14400P                -         -         -         -       9,177     9,177       -         -  

14600C                -         -         -         -          10       458       -         -  
14600P                -         -         -         -       9,177     9,177       -         -  

14800C                -         -         -         -          10       458       -         -  
14800P                -         -         -         -       9,177     9,177       -         -  

15000C                -         -         -         -          10       458       -         -  
15000P                -         -         -         -       9,177     9,177       -         -  



Back to Top



MCS (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MDN (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



MEE (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MEI (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MEL (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093



Back to Top



MET (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



MGN (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



MHI (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260330              260429              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541

10000C             23,541    23,541       -         -         -         -         -         -  
10000P                 10     1,178       -         -         -         -         -         -  

10100C             23,541    23,541       -         -         -         -         -         -  
10100P                 10     1,178       -         -         -         -         -         -  

10200C             23,541    23,541       -         -         -         -         -         -  
10200P                 10     1,178       -         -         -         -         -         -  

10300C             23,541    23,541       -         -         -         -         -         -  
10300P                 10     1,178       -         -         -         -         -         -  

10400C             23,541    23,541       -         -         -         -         -         -  
10400P                 10     1,178       -         -         -         -         -         -  

10500C             23,541    23,541       -         -         -         -         -         -  
10500P                 10     1,178       -         -         -         -         -         -  

10600C             23,541    23,541       -         -         -         -         -         -  
10600P                 10     1,178       -         -         -         -         -         -  

10700C             23,541    23,541       -         -         -         -         -         -  
10700P                 10     1,178       -         -         -         -         -         -  

10800C             23,541    23,541       -         -         -         -         -         -  
10800P                 10     1,178       -         -         -         -         -         -  

10900C             23,541    23,541       -         -         -         -         -         -  
10900P                 10     1,178       -         -         -         -         -         -  

11000C             23,541    23,541       -         -         -         -         -         -  
11000P                 10     1,178       -         -         -         -         -         -  

11100C             23,541    23,541       -         -         -         -         -         -  
11100P                 10     1,178       -         -         -         -         -         -  

11200C             23,541    23,541       -         -         -         -         -         -  
11200P                 10     1,178       -         -         -         -         -         -  

11300C             23,541    23,541       -         -         -         -         -         -  
11300P                 10     1,178       -         -         -         -         -         -  

11400C             23,541    23,541       -         -         -         -         -         -  
11400P                 10     1,178       -         -         -         -         -         -  

11500C             23,541    23,541       -         -         -         -         -         -  
11500P                 10     1,178       -         -         -         -         -         -  

11600C             23,541    23,541       -         -         -         -         -         -  
11600P                 10     1,178       -         -         -         -         -         -  

11700C             23,541    23,541       -         -         -         -         -         -  
11700P                 10     1,178       -         -         -         -         -         -  

11800C             23,541    23,541       -         -         -         -         -         -  
11800P                 10     1,178       -         -         -         -         -         -  

11900C             23,541    23,541       -         -         -         -         -         -  
11900P                 10     1,178       -         -         -         -         -         -  

12000C             23,541    23,541       -         -      23,554    23,554       -         -  
12000P                 10     1,178       -         -          10     1,178       -         -  

12100C             23,541    23,541       -         -         -         -         -         -  
12100P                 10     1,178       -         -         -         -         -         -  

12200C             23,541    23,541       -         -      23,554    23,554       -         -  
12200P                 10     1,178       -         -          10     1,178       -         -  

12300C             23,541    23,541       -         -         -         -         -         -  
12300P                 10     1,178       -         -         -         -         -         -  

12400C             23,541    23,541       -         -      23,554    23,567       -         -  
12400P                 10     1,178       -         -          10     1,178       -         -  

12500C             23,541    23,541       -         -         -         -         -         -  
12500P                 10     1,178       -         -         -         -         -         -  

12600C             23,541    23,541       -         -      23,554    23,567       -         -  
12600P                 10     1,178       -         -          10     1,178       -         -  

12700C             23,541    23,541       -         -         -         -         -         -  
12700P                 10     1,178       -         -         -         -         -         -  

12800C             23,541    23,541       -         -      23,554    23,567       -         -  
12800P                 10     1,178       -         -          10     1,178       -         -  

12900C             23,541    23,541       -         -         -         -         -         -  
12900P                 10     1,178       -         -         -         -         -         -  

13000C             23,541    23,541       -         -      23,567    23,580       -         -  
13000P                 10     1,178       -         -          10     1,178       -         -  

13100C             23,541    23,541       -         -         -         -         -         -  
13100P                 10     1,178       -         -         -         -         -         -  

13200C             23,541    23,541       -         -      23,567    23,580       -         -  
13200P                 10     1,178       -         -          20     1,178       -         -  

13300C             23,541    23,541       -         -         -         -         -         -  
13300P                 10     1,178       -         -         -         -         -         -  

13400C             23,541    23,541       -         -      23,567    23,594       -         -  
13400P                 10     1,178       -         -          30     1,178       -         -  

13500C             23,541    23,541       -         -         -         -         -         -  
13500P                 10     1,178       -         -         -         -         -         -  

13600C             23,541    23,541       -         -      23,580    23,594       -         -  
13600P                 10     1,178       -         -          40     1,178       -         -  

13700C             23,541    23,541       -         -         -         -         -         -  
13700P                 10     1,178       -         -         -         -         -         -  

13800C             23,541    23,541       -         -      23,580    23,594       -         -  
13800P                 10     1,178       -         -          50     1,178       -         -  

13900C             23,541    23,541       -         -         -         -         -         -  
13900P                 10     1,178       -         -         -         -         -         -  

14000C             23,541    23,541       -         -      23,580    23,607       -         -  
14000P                 10     1,178       -         -          60     1,178       -         -  

14100C             23,541    23,541       -         -         -         -         -         -  
14100P                 10     1,178       -         -         -         -         -         -  

14200C             23,541    23,541       -         -      23,594    23,607       -         -  
14200P                 10     1,178       -         -          70     1,178       -         -  

14300C             23,541    23,541       -         -         -         -         -         -  
14300P                 10     1,178       -         -         -         -         -         -  

14400C             23,541    23,541       -         -      23,594    23,620       -         -  
14400P                 10     1,178       -         -          80     1,178       -         -  

14500C             23,541    23,541       -         -         -         -         -         -  
14500P                 10     1,178       -         -         -         -         -         -  

14600C             23,541    23,541       -         -      23,607    23,620       -         -  
14600P                 10     1,178       -         -          90     1,178       -         -  

14700C             23,541    23,541       -         -         -         -         -         -  
14700P                 10     1,178       -         -         -         -         -         -  

14800C             23,541    23,541       -         -      23,607    23,634       -         -  
14800P                 10     1,178       -         -         100     1,178       -         -  

14900C             23,541    23,541       -         -         -         -         -         -  
14900P                 10     1,178       -         -         -         -         -         -  

15000C             23,541    23,541       -         -      23,647    23,660       -         -  
15000P                 10     1,178       -         -         120     1,178       -         -  

15100C             23,541    23,541       -         -         -         -         -         -  
15100P                 10     1,178       -         -         -         -         -         -  

15200C             23,541    23,541       -         -      23,620    23,647       -         -  
15200P                 10     1,178       -         -         130     1,178       -         -  

15300C             23,541    23,541       -         -         -         -         -         -  
15300P                 10     1,178       -         -         -         -         -         -  

15400C             23,541    23,541       -         -      23,634    23,660       -         -  
15400P                 10     1,178       -         -         150     1,178       -         -  

15500C             23,541    23,541       -         -         -         -         -         -  
15500P                 10     1,178       -         -         -         -         -         -  

15600C             23,541    23,541       -         -      23,674    23,687       -         -  
15600P                 10     1,178       -         -         180     1,316       -         -  

15700C             23,541    23,541       -         -         -         -         -         -  
15700P                 10     1,178       -         -         -         -         -         -  

15800C             23,541    23,541       -         -      23,647    23,674       -         -  
15800P                 10     1,178       -         -         190     1,396       -         -  

15900C             23,541    23,541       -         -         -         -         -         -  
15900P                 10     1,178       -         -         -         -         -         -  

16000C             23,541    23,541    23,541    23,527    23,660    23,687       -         -  
16000P                 10     1,178        10     1,178       220     1,542       -         -  

16100C             23,541    23,541    23,541    23,541       -         -         -         -  
16100P                 10     1,178        10     1,178       -         -         -         -  

16200C             23,541    23,541    23,541    23,541    23,713    23,727       -         -  
16200P                 10     1,178        10     1,178       250     1,689       -         -  

16300C             23,541    23,541    23,541    23,541       -         -         -         -  
16300P                 10     1,178        10     1,178       -         -         -         -  

16400C             23,541    23,541    23,541    23,541    23,687    23,700       -         -  
16400P                 10     1,178        10     1,178       280     1,835       -         -  

16500C             23,541    23,541    23,541    23,541       -         -         -         -  
16500P                 10     1,178        10     1,178       -         -         -         -  

16600C             23,541    23,541    23,541    23,541    23,687    23,713       -         -  
16600P                 10     1,178        10     1,178       310     1,995       -         -  

16700C             23,541    23,541    23,541    23,541       -         -         -         -  
16700P                 10     1,178        10     1,178       -         -         -         -  

16800C             23,541    23,541    23,541    23,527    23,713    23,727       -         -  
16800P                 10     1,178        10     1,178       360     2,194       -         -  

16900C             23,541    23,541    23,541    23,527       -         -         -         -  
16900P                 10     1,178        20     1,178       -         -         -         -  

17000C             23,541    23,541    23,541    23,527    23,700    23,727       -         -  
17000P                 10     1,178        30     1,178       390     2,340       -         -  

17100C             23,541    23,541    23,541    23,527       -         -         -         -  
17100P                 10     1,178        40     1,178       -         -         -         -  

17200C             23,541    23,541    23,541    23,527    23,713    23,727       -         -  
17200P                 10     1,178        50     1,178       440     2,553       -         -  

17300C             23,541    23,541    23,541    23,527       -         -         -         -  
17300P                 10     1,178        60     1,178       -         -         -         -  

17400C             23,541    23,541    23,541    23,527    23,727    23,753       -         -  
17400P                 10     1,178        70     1,250       500     2,766       -         -  

17500C             23,541    23,541    23,527    23,527       -         -         -         -  
17500P                 10     1,178        80     1,343       -         -         -         -  

17600C             23,541    23,541    23,527    23,527    23,727    23,740       -         -  
17600P                 10     1,178        90     1,436       550     2,979       -         -  

17700C             23,541    23,541    23,527    23,527       -         -         -         -  
17700P                 10     1,178       100     1,542       -         -         -         -  

17800C             23,541    23,541    23,527    23,514    23,727    23,753       -         -  
17800P                 10     1,178       110     1,635       610     3,205       -         -  

17900C             23,541    23,541    23,514    23,514       -         -         -         -  
17900P                 10     1,178       120     1,729       -         -         -         -  

18000C             23,541    23,541    23,514    23,514    23,727    23,753       -         -  
18000P                 10     1,178       130     1,835       700     3,484       -         -  

18100C             23,541    23,541    23,514    23,514       -         -         -         -  
18100P                 10     1,178       140     1,941       -         -         -         -  

18200C             23,541    23,541    23,514    23,514    23,727    23,753       -         -  
18200P                 10     1,178       150     2,048       750     3,697       -         -  

18300C             23,541    23,541    23,501    23,501    23,713    23,753       -         -  
18300P                 10     1,178       160     2,154       810     3,870       -         -  

18400C             23,541    23,541    23,501    23,501    23,713    23,753       -         -  
18400P                 10     1,178       170     2,261       830     3,963       -         -  

18500C             23,541    23,541    23,487    23,501    23,713    23,753       -         -  
18500P                 10     1,178       180     2,380       880     4,123       -         -  

18600C             23,541    23,541    23,474    23,487    23,700    23,753       -         -  
18600P                 10     1,183       190     2,500       950     4,295       -         -  

18700C             23,541    23,541    23,474    23,487    23,700    23,753       -         -  
18700P                 10     1,263       200     2,620       970     4,402       -         -  

18800C             23,541    23,541    23,461    23,487    23,687    23,753       -         -  
18800P                 10     1,356       220     2,766     1,020     4,561       -         -  

18900C             23,541    23,541       -         -      23,674    23,740       -         -  
18900P                 10     1,463       -         -       1,110     4,761       -         -  

19000C             23,541    23,541       -         -      23,674    23,740       -         -  
19000P                 10     1,569       -         -       1,160     4,921       -         -  

19100C             23,541    23,541       -         -      23,647    23,740       -         -  
19100P                 10     1,689       -         -       1,190     5,040       -         -  

19200C             23,541    23,541       -         -      23,620    23,727       -         -  
19200P                 10     1,822       -         -       1,280     5,240       -         -  

19300C             23,541    23,541       -         -      23,620    23,727       -         -  
19300P                 10     1,955       -         -       1,310     5,373       -         -  

19400C             23,541    23,541       -         -      23,594    23,713       -         -  
19400P                 10     2,101       -         -       1,370     5,546       -         -  

19500C             23,541    23,541    23,354    23,434    23,567    23,700    24,339    24,551
19500P                 10     2,261       340     3,843     1,490     5,772     3,090     8,645

19600C             23,541    23,541    23,328    23,421    23,554    23,700    24,325    24,551
19600P                 10     2,433       360     4,016     1,510     5,905     3,220     8,844

19700C             23,541    23,541    23,314    23,408    23,527    23,687    24,299    24,538
19700P                 10     2,620       380     4,202     1,590     6,091     3,350     9,044

19800C             23,541    23,541    23,275    23,394    23,487    23,674    24,285    24,538
19800P                 10     2,806       410     4,389     1,720     6,330     3,490     9,256

19900C             23,541    23,541    23,248    23,381    23,461    23,660    24,259    24,538
19900P                 10     3,019       440     4,588     1,750     6,477     3,630     9,456

20000C             23,541    23,541    23,221    23,368    23,421    23,647    24,232    24,525
20000P                 10     3,231       460     4,788     1,830     6,663     3,770     9,669

20200C             23,541    23,541    23,142    23,341    23,328    23,620    24,166    24,511
20200P                 10     3,710       520     5,200     2,010     7,075     4,070    10,081

20400C             23,501    23,527    23,048    23,301    23,235    23,580    24,086    24,498
20400P                 10     4,256       580     5,639     2,270     7,541     4,390    10,507

20600C             23,487    23,527    22,955    23,261    23,102    23,527    23,993    24,458
20600P                 10     4,854       650     6,104     2,420     7,926     4,740    10,945

20800C             23,487    23,527    22,822    23,221    22,955    23,474    23,873    24,418
20800P                 10     5,492       730     6,596     2,670     8,392     5,230    11,438

21000C             23,474    23,527    22,676    23,168    22,822    23,421    23,740    24,378
21000P                 10     6,184       810     7,102     2,910     8,844     5,610    11,876

21200C             23,394    23,514    22,503    23,102    22,610    23,328    23,580    24,325
21200P                 10     6,929       910     7,634     3,150     9,296     5,960    12,302

21400C             23,354    23,514    22,290    23,035    22,383    23,248    23,408    24,259
21400P                 20     7,700     1,050     8,192     3,410     9,775     6,360    12,741

21600C             23,248    23,501    22,051    22,942    22,184    23,181    23,195    24,179
21600P                 30     8,472     1,160     8,764     3,690    10,267     6,750    13,180

21800C             23,181    23,501    21,772    22,849    21,851    23,048    22,969    24,099
21800P                 40     9,256     1,320     9,363     4,010    10,773     7,230    13,632

22000C             22,995    23,487    21,426    22,743    21,532    22,929    22,716    24,006
22000P                 50    10,041     1,500     9,961     4,360    11,291     7,680    14,071

22200C             22,703    23,461    21,053    22,623    21,240    22,836    22,423    23,900
22200P                 60    10,826     1,670    10,586     4,710    11,810     8,190    14,523

22400C             22,516    23,474    20,601    22,477    20,774    22,636    22,117    23,780
22400P                 80    11,624     1,880    11,211     5,120    12,355     8,730    14,989

22600C             21,950    23,474    20,096    22,317    20,335    22,463    21,772    23,647
22600P                100    12,408     2,120    11,850     5,560    12,901     9,300    15,441

22800C             19,970    23,447    19,511    22,117    19,896    22,344    21,386    23,501
22800P                130    13,193     2,400    12,475     6,030    13,459     9,890    15,893

23000C             18,000    23,408    18,859    21,905    19,324    22,078    20,987    23,341
23000P                170    13,978     2,690    13,113     6,530    14,018    10,530    16,332

23200C             15,930    23,501    18,114    21,679    18,739    21,851    20,548    23,155
23200P                220    14,749     3,020    13,752     7,080    14,576    11,200    16,784

23400C             14,090    23,288    17,290    21,399    18,114    21,652    20,083    22,969
23400P                300    15,521     3,400    14,377     7,650    15,148    11,950    17,223

23600C             12,220    23,115    15,740    21,093    17,436    21,333    19,577    22,769
23600P                400    16,279     3,820    14,989     8,310    15,707    12,690    17,649

23800C             10,330    22,969    14,030    20,827    16,650    21,080    19,032    22,556
23800P                550    17,024     4,280    15,587     8,990    16,265    13,430    18,074

24000C              8,580    22,649    12,570    20,428    15,400    20,748    18,460    22,330
24000P                760    17,728     4,810    16,159     9,760    16,811    14,231    18,487

24200C              6,880    22,250    11,190    19,976    14,210    20,402    17,875    22,064
24200P              1,040    18,420     5,440    16,704    10,580    17,343    14,856    18,886

24400C              5,280    21,718     9,860    19,484    13,050    20,016    17,276    21,798
24400P              1,430    19,058     6,030    17,263    11,440    17,861    15,507    19,271

24600C              3,900    20,907     8,650    18,925    11,980    19,617    16,500    21,506
24600P              2,000    19,630     6,920    17,702    12,400    18,354    16,132    19,644

24800C              2,630    20,096     7,520    18,300    10,990    19,191    15,520    21,213
24800P              2,820    20,096     7,820    18,141    13,370    18,846    16,744    20,016

25000C              1,700    19,670     6,520    17,728    10,050    18,726    14,640    20,894
25000P              3,880    21,186     8,790    18,553    14,440    19,298    17,369    20,349

25200C              1,040    19,138     5,610    17,303     9,160    18,260    13,710    20,561
25200P              5,100    22,211     9,830    19,098    15,587    19,710    17,968    20,708

25400C                580    18,526     4,820    16,824     8,360    17,755    12,820    20,216
25400P              6,780    22,636    11,100    19,670    16,359    20,122    18,553    21,000

25600C                290    17,835     4,130    16,305     7,660    17,250    12,070    19,856
25600P              8,470    23,048    12,370    20,229    17,117    20,495    19,112    21,293

25800C                140    17,103     3,520    15,773     7,000    16,731    11,400    19,497
25800P             10,320    23,248    13,740    20,734    17,835    20,841    19,644    21,572

26000C                 60    16,332     2,970    15,215     6,380    16,199    10,660    19,125
26000P             12,300    23,275    15,160    21,186    18,487    21,093    20,149    21,812

26200C                 20    15,547     2,490    14,630     5,810    15,667     9,970    18,739
26200P             14,310    23,261    16,760    21,519    19,112    21,386    20,628    22,051

26400C                 10    14,763     2,080    14,018     5,280    15,122     9,310    18,340
26400P             16,200    23,408    18,327    21,865    19,750    21,718    21,080    22,290

26600C                 10    13,965     1,720    13,393     4,790    14,576     8,740    17,955
26600P             18,270    23,314    19,218    22,171    20,242    21,905    21,506    22,503

26800C                 10    13,167     1,410    12,768     4,330    14,031     8,120    17,542
26800P             20,180    23,434    20,016    22,423    20,748    22,131    21,891    22,703

27000C                 10    12,369     1,150    12,116     3,910    13,472     7,590    17,130
27000P             21,585    23,381    20,721    22,649    21,240    22,370    22,264    22,889

27200C                 10    11,571       960    11,464     3,530    12,940     7,070    16,718
27200P             21,718    23,301    21,333    22,836    21,612    22,516    22,596    23,062

27400C                 10    10,773       780    10,826     3,170    12,382     6,680    16,319
27400P             22,397    23,421    21,851    22,982    21,984    22,689    22,902    23,208

27600C                 10     9,975       620    10,174     2,850    11,850     6,220    15,906
27600P             22,649    23,434    22,277    23,115    22,304    22,836    23,181    23,354

27800C                 10     9,190       490     9,522     2,590    11,344     5,800    15,494
27800P             22,477    23,314    22,623    23,208    22,583    22,969    23,421    23,487

28000C                 10     8,418       380     8,884     2,340    10,839     5,420    15,082
28000P             22,929    23,434    22,876    23,288    22,836    23,088    23,647    23,607

28200C                 10     7,674       290     8,259     2,120    10,360     5,100    14,696
28200P             23,541    23,541    23,102    23,354    22,995    23,155    23,833    23,727

28400C                 10     6,969       220     7,634     1,920     9,895     4,730    14,270
28400P             23,541    23,541    23,235    23,408    23,221    23,275    24,006    23,820

28600C                 10     6,290       170     7,035     1,710     9,389     4,380    13,845
28600P             23,541    23,541    23,354    23,447    23,368    23,354    24,152    23,900

28800C                 10     5,665       130     6,463     1,520     8,911     4,040    13,419
28800P             23,541    23,541    23,434    23,474    23,408    23,368    24,272    23,979

29000C                 10     5,093       100     5,918     1,310     8,392     3,620    12,914
29000P             23,541    23,541    23,487    23,501    23,580    23,474    24,365    24,046

29200C                 10     4,561        70     5,359     1,150     7,913     3,340    12,502
29200P             23,541    23,541    23,514    23,514    23,660    23,527    24,445    24,099

29400C                 10     4,083        50     4,841     1,050     7,541     3,070    12,076
29400P             23,541    23,541    23,527    23,514    23,634    23,501    24,511    24,152

29600C                 10     3,657        40     4,389       900     7,062     2,820    11,664
29600P             23,541    23,541    23,541    23,527    23,753    23,594    24,551    24,192

29800C                 10     3,271        30     3,950       790     6,650     2,590    11,251
29800P             23,541    23,541    23,554    23,541    23,780    23,620    24,591    24,232

30000C                 10     2,926        20     3,497       710     6,290     2,380    10,852
30000P             23,541    23,541    23,554    23,541    23,753    23,594    24,605    24,259

30200C                 10     2,633        10     3,005       610     5,878     2,180    10,453
30200P             23,541    23,541    23,554    23,541    23,807    23,660    24,605    24,285

30400C                 10     2,354        10     2,739       530     5,506     1,990    10,054
30400P             23,541    23,541    23,554    23,541    23,807    23,674    24,605    24,299

30600C                 10     2,114        10     2,513       480     5,213     1,820     9,669
30600P             23,541    23,541    23,554    23,541    23,793    23,634    24,591    24,312

30800C                 10     1,901        10     2,300       400     4,814     1,670     9,310
30800P             23,541    23,541    23,541    23,541    23,793    23,687    24,565    24,312

31000C                 10     1,715        10     2,114       350     4,508     1,520     8,937
31000P             23,541    23,541    23,541    23,541    23,780    23,687    24,538    24,312

31200C                 10     1,556        10     1,941       310     4,229     1,380     8,565
31200P             23,541    23,541    23,541    23,541    23,807    23,674    24,498    24,312

31400C                 10     1,409        10     1,795       260     3,910     1,260     8,219
31400P             23,541    23,541    23,541    23,541    23,740    23,687    24,472    24,312

31600C                 10     1,276        10     1,662       230     3,670     1,140     7,860
31600P             23,541    23,541    23,541    23,541    23,727    23,687    24,418    24,299

31800C                 10     1,178        10     1,529       200     3,418     1,040     7,527
31800P             23,541    23,541    23,541    23,541    23,807    23,674    24,378    24,285

32000C                 10     1,178        10     1,423       170     3,165       940     7,195
32000P             23,541    23,541    23,541    23,541    23,700    23,674    24,339    24,272

32200C                 10     1,178        10     1,330       150     2,952       850     6,876
32200P             23,541    23,541    23,541    23,541    23,687    23,674    24,285    24,259

32400C                 10     1,178        10     1,236       130     2,753       770     6,570
32400P             23,541    23,541    23,541    23,541    23,780    23,687    24,245    24,245

32600C                 10     1,178        10     1,178       110     2,540       700     6,277
32600P             23,541    23,541    23,541    23,541    23,647    23,660    24,192    24,219

32800C                 10     1,178        10     1,178        90     2,314       630     5,985
32800P             23,541    23,541    23,541    23,541    23,634    23,647    24,152    24,206

33000C                 10     1,178        10     1,178        80     2,167       570     5,705
33000P             23,541    23,541    23,541    23,541    23,767    23,687    24,112    24,179

33200C                 10     1,178        10     1,178        70     2,008       510     5,426
33200P             23,541    23,541    23,541    23,541    23,620    23,634    24,059    24,152

33400C                 10     1,178        10     1,178        60     1,862       460     5,160
33400P             23,541    23,541    23,541    23,541    23,607    23,634    24,019    24,139

33600C                 10     1,178        10     1,178        50     1,702       410     4,894
33600P             23,541    23,541    23,541    23,541    23,753    23,687    23,979    24,112

33800C                 10     1,178        10     1,178        40     1,542       370     4,655
33800P             23,541    23,541    23,541    23,541    23,594    23,620    23,940    24,086

34000C                 10     1,178       -         -          30     1,356       -         -  
34000P             23,541    23,541       -         -      23,580    23,607       -         -  

34200C                 10     1,178       -         -         -         -         -         -  
34200P             23,541    23,541       -         -         -         -         -         -  

34400C                 10     1,178       -         -          20     1,178       -         -  
34400P             23,541    23,541       -         -      23,567    23,594       -         -  

34600C                 10     1,178       -         -         -         -         -         -  
34600P             23,541    23,541       -         -         -         -         -         -  

34800C                 10     1,178       -         -          10     1,178       -         -  
34800P             23,541    23,541       -         -      23,567    23,594       -         -  

35000C                 10     1,178       -         -         -         -         -         -  
35000P             23,541    23,541       -         -         -         -         -         -  

35200C                -         -         -         -          10     1,178       -         -  
35200P                -         -         -         -      23,554    23,580       -         -  



Back to Top



MHK (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIA (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877       877       877



Back to Top



MIN (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655



Back to Top



MIU (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



MJU (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MMA (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343       343       343



Back to Top



MMN (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



MND (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



MNZ (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MOL (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356



Back to Top



MPC (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743



Back to Top



MPJ (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



MPN (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MPS (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751       751       751



Back to Top



MSB (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MSG (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



MSN (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



MTD (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549       549       549



Back to Top



MTN (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294



Back to Top



MTR (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



MTW (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

645C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
645P                   10       653       -         -         -         -         -         -         -         -         -         -  

650C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
650P                   10       653       -         -         -         -         -         -         -         -         -         -  

655C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
655P                   10       653       -         -         -         -         -         -         -         -         -         -  

660C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
660P                   10       653       -         -         -         -         -         -         -         -         -         -  

665C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
665P                   10       653       -         -         -         -         -         -         -         -         -         -  

670C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
670P                   10       653       -         -         -         -         -         -         -         -         -         -  

675C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
675P                   10       653       -         -         -         -         -         -         -         -         -         -  

680C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
680P                   10       653       -         -         -         -         -         -         -         -         -         -  

685C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
685P                   10       653       -         -         -         -         -         -         -         -         -         -  

690C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
690P                   10       653       -         -         -         -         -         -         -         -         -         -  

695C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
695P                   10       653       -         -         -         -         -         -         -         -         -         -  

700C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
700P                   10       653       -         -         -         -         -         -         -         -         -         -  

705C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
705P                   10       653       -         -         -         -         -         -         -         -         -         -  

710C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
710P                   10       653       -         -         -         -         -         -         -         -         -         -  

715C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
715P                   10       653       -         -         -         -         -         -         -         -         -         -  

720C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
720P                   10       653       -         -         -         -         -         -         -         -         -         -  

725C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
725P                   10       653       -         -         -         -         -         -         -         -         -         -  

730C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
730P                   10       653       -         -         -         -         -         -         -         -         -         -  

735C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
735P                   10       653       -         -         -         -         -         -         -         -         -         -  

740C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
740P                   10       653       -         -         -         -         -         -         -         -         -         -  

745C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
745P                   10       653       -         -         -         -         -         -         -         -         -         -  

750C               13,047    13,047       -         -      12,700    12,694       -         -         -         -         -         -  
750P                   10       653       -         -         896     1,081       -         -         -         -         -         -  

755C               13,047    13,047       -         -      12,693    12,689       -         -         -         -         -         -  
755P                   10       653       -         -         907     1,097       -         -         -         -         -         -  

760C               13,047    13,047       -         -      12,686    12,684       -         -         -         -         -         -  
760P                   10       653       -         -         919     1,111       -         -         -         -         -         -  

765C               13,047    13,047       -         -      12,680    12,678       -         -         -         -         -         -  
765P                   10       653       -         -         931     1,127       -         -         -         -         -         -  

770C               13,047    13,047       -         -      12,673    12,673       -         -         -         -         -         -  
770P                   10       653       -         -         941     1,143       -         -         -         -         -         -  

775C               13,047    13,047       -         -      12,665    12,668       -         -         -         -         -         -  
775P                   10       653       -         -         953     1,159       -         -         -         -         -         -  

780C               13,047    13,047       -         -      12,658    12,662       -         -         -         -         -         -  
780P                   10       653       -         -         965     1,175       -         -         -         -         -         -  

785C               13,047    13,047       -         -      12,650    12,656       -         -         -         -         -         -  
785P                   10       653       -         -         977     1,191       -         -         -         -         -         -  

790C               13,047    13,047       -         -      12,644    12,650       -         -         -         -         -         -  
790P                   10       653       -         -         989     1,207       -         -         -         -         -         -  

795C               13,047    13,047       -         -      12,636    12,645       -         -         -         -         -         -  
795P                   10       653       -         -       1,001     1,223       -         -         -         -         -         -  

800C               13,047    13,047       -         -      12,629    12,638       -         -         -         -         -         -  
800P                   10       653       -         -       1,013     1,240       -         -         -         -         -         -  

805C               13,047    13,047       -         -      12,621    12,633       -         -         -         -         -         -  
805P                   10       653       -         -       1,025     1,258       -         -         -         -         -         -  

810C               13,047    13,047       -         -      12,613    12,627       -         -         -         -         -         -  
810P                   10       653       -         -       1,037     1,274       -         -         -         -         -         -  

815C               13,047    13,047       -         -      12,605    12,621       -         -         -         -         -         -  
815P                   10       653       -         -       1,049     1,291       -         -         -         -         -         -  

820C               13,047    13,047       -         -      12,597    12,615       -         -         -         -         -         -  
820P                   10       653       -         -       1,062     1,308       -         -         -         -         -         -  

825C               13,047    13,047       -         -      12,589    12,609       -         -         -         -         -         -  
825P                   10       653       -         -       1,074     1,326       -         -         -         -         -         -  

830C               13,047    13,047       -         -      12,581    12,603       -         -         -         -         -         -  
830P                   10       653       -         -       1,087     1,343       -         -         -         -         -         -  

835C               13,047    13,047       -         -      12,572    12,596       -         -         -         -         -         -  
835P                   10       653       -         -       1,099     1,361       -         -         -         -         -         -  

840C               13,047    13,047       -         -      12,564    12,589       -         -         -         -         -         -  
840P                   10       653       -         -       1,113     1,379       -         -         -         -         -         -  

845C               13,047    13,047       -         -      12,555    12,584       -         -         -         -         -         -  
845P                   10       653       -         -       1,126     1,397       -         -         -         -         -         -  

850C               13,047    13,047       -         -      12,547    12,577       -         -         -         -         -         -  
850P                   10       653       -         -       1,138     1,415       -         -         -         -         -         -  

855C               13,047    13,047       -         -      12,537    12,571       -         -         -         -         -         -  
855P                   10       653       -         -       1,151     1,433       -         -         -         -         -         -  

860C               13,047    13,047       -         -      12,528    12,564       -         -         -         -         -         -  
860P                   10       653       -         -       1,165     1,452       -         -         -         -         -         -  

865C               13,047    13,047       -         -      12,520    12,557       -         -         -         -         -         -  
865P                   10       653       -         -       1,178     1,470       -         -         -         -         -         -  

870C               13,047    13,047       -         -      12,512    12,552       -         -         -         -         -         -  
870P                   10       653       -         -       1,189     1,488       -         -         -         -         -         -  

875C               13,047    13,047       -         -      12,503    12,545       -         -         -         -         -         -  
875P                   10       653       -         -       1,202     1,506       -         -         -         -         -         -  

880C               13,047    13,047       -         -      12,492    12,539       -         -         -         -         -         -  
880P                   10       653       -         -       1,215     1,526       -         -         -         -         -         -  

885C               13,047    13,047       -         -      12,483    12,531       -         -         -         -         -         -  
885P                   10       653       -         -       1,228     1,546       -         -         -         -         -         -  

890C               13,047    13,047       -         -      12,474    12,524    12,289    12,370       -         -         -         -  
890P                   10       653       -         -       1,243     1,565     2,166     2,497       -         -         -         -  

895C               13,047    13,047       -         -      12,463    12,517    12,278    12,362       -         -         -         -  
895P                   10       653       -         -       1,256     1,585     2,182     2,519       -         -         -         -  

900C               13,047    13,047       -         -      12,454    12,509    12,267    12,354       -         -         -         -  
900P                   10       653       -         -       1,271     1,606     2,198     2,540       -         -         -         -  

905C               13,047    13,047       -         -      12,444    12,504    12,255    12,346       -         -         -         -  
905P                   10       653       -         -       1,282     1,623     2,214     2,562       -         -         -         -  

910C               13,047    13,047       -         -      12,434    12,496    12,245    12,337       -         -         -         -  
910P                   10       653       -         -       1,296     1,643     2,230     2,585       -         -         -         -  

915C               13,047    13,047       -         -      12,424    12,490    12,233    12,329       -         -         -         -  
915P                   10       653       -         -       1,310     1,665     2,246     2,608       -         -         -         -  

920C               13,047    13,047       -         -      12,414    12,482    12,222    12,321       -         -         -         -  
920P                   10       653       -         -       1,324     1,686     2,263     2,630       -         -         -         -  

925C               13,047    13,047       -         -      12,402    12,474    12,210    12,313       -         -         -         -  
925P                   10       653       -         -       1,339     1,707     2,279     2,653       -         -         -         -  

930C               13,047    13,047       -         -      12,392    12,468    12,198    12,305       -         -         -         -  
930P                   10       653       -         -       1,351     1,726     2,295     2,675       -         -         -         -  

935C               13,047    13,047       -         -      12,382    12,460    12,188    12,297       -         -         -         -  
935P                   10       653       -         -       1,365     1,747     2,312     2,698       -         -         -         -  

940C               13,047    13,047       -         -      12,370    12,452    12,176    12,287       -         -         -         -  
940P                   10       653       -         -       1,380     1,770     2,330     2,722       -         -         -         -  

945C               13,047    13,047       -         -      12,359    12,444    12,164    12,279       -         -         -         -  
945P                   10       653       -         -       1,396     1,791     2,346     2,746       -         -         -         -  

950C               13,047    13,047       -         -      12,349    12,438    12,152    12,270       -         -         -         -  
950P                   10       653       -         -       1,408     1,811     2,363     2,770       -         -         -         -  

955C               13,047    13,047       -         -      12,337    12,430    12,140    12,262       -         -         -         -  
955P                   10       653       -         -       1,423     1,834     2,380     2,794       -         -         -         -  

960C               13,047    13,047       -         -      12,325    12,422    12,126    12,254       -         -         -         -  
960P                   10       653       -         -       1,439     1,858     2,397     2,818       -         -         -         -  

965C               13,047    13,047       -         -      12,314    12,415    12,113    12,245       -         -         -         -  
965P                   10       653       -         -       1,451     1,877     2,415     2,842       -         -         -         -  

970C               13,047    13,047       -         -      12,302    12,406    12,101    12,236       -         -         -         -  
970P                   10       653       -         -       1,466     1,901     2,432     2,867       -         -         -         -  

975C               13,047    13,047       -         -      12,289    12,398    12,088    12,226       -         -         -         -  
975P                   10       653       -         -       1,482     1,924     2,451     2,892       -         -         -         -  

980C               13,047    13,047       -         -      12,278    12,391    12,076    12,218       -         -         -         -  
980P                   10       653       -         -       1,494     1,947     2,468     2,918       -         -         -         -  

985C               13,047    13,047       -         -      12,265    12,382    12,063    12,209       -         -         -         -  
985P                   10       653       -         -       1,510     1,971     2,485     2,943       -         -         -         -  

990C               13,047    13,047       -         -      12,251    12,372    12,049    12,200       -         -         -         -  
990P                   10       653       -         -       1,528     1,995     2,504     2,968       -         -         -         -  

995C               13,047    13,047       -         -      12,239    12,366    12,036    12,190       -         -         -         -  
995P                   10       653       -         -       1,540     2,017     2,523     2,995       -         -         -         -  

1000C              13,047    13,047       -         -      12,226    12,357    12,023    12,181       -         -         -         -  
1000P                  10       653       -         -       1,557     2,042     2,541     3,020       -         -         -         -  

1010C              13,047    13,047       -         -      12,200    12,339    11,993    12,162       -         -         -         -  
1010P                  10       653       -         -       1,588     2,090     2,576     3,072       -         -         -         -  

1020C              13,047    13,047       -         -      12,173    12,323    11,966    12,144    12,033    12,210       -         -  
1020P                  10       653       -         -       1,618     2,139     2,613     3,125     3,036     3,541       -         -  

1030C              13,047    13,047       -         -      12,145    12,305    11,936    12,124    12,007    12,190       -         -  
1030P                  10       653       -         -       1,649     2,191     2,649     3,180     3,077     3,597       -         -  

1040C              13,047    13,047       -         -      12,116    12,287    11,906    12,104    11,979    12,172       -         -  
1040P                  10       653       -         -       1,681     2,243     2,686     3,234     3,118     3,656       -         -  

1050C              13,047    13,047       -         -      12,085    12,269    11,876    12,084    11,950    12,152       -         -  
1050P                  10       653       -         -       1,714     2,296     2,725     3,291     3,161     3,714       -         -  

1060C              13,047    13,047       -         -      12,055    12,249    11,843    12,063    11,920    12,132       -         -  
1060P                  10       653       -         -       1,747     2,351     2,763     3,348     3,203     3,774       -         -  

1070C              13,047    13,047       -         -      12,021    12,229    11,811    12,041    11,890    12,110       -         -  
1070P                  10       653       -         -       1,780     2,408     2,803     3,408     3,247     3,835       -         -  

1080C              13,047    13,047       -         -      11,988    12,209    11,778    12,020    11,859    12,089       -         -  
1080P                  10       653       -         -       1,816     2,467     2,843     3,468     3,293     3,898       -         -  

1090C              13,047    13,047       -         -      11,954    12,189    11,743    11,997    11,827    12,068       -         -  
1090P                  10       653       -         -       1,851     2,525     2,884     3,531     3,338     3,960       -         -  

1100C              13,047    13,047       -         -      11,918    12,166    11,709    11,976    11,794    12,047       -         -  
1100P                  10       653       -         -       1,887     2,588     2,927     3,593     3,384     4,025       -         -  

1110C              13,047    13,047       -         -      11,882    12,146    11,672    11,952    11,761    12,024       -         -  
1110P                  10       653       -         -       1,921     2,648     2,969     3,658     3,431     4,092       -         -  

1120C              13,047    13,047       -         -      11,842    12,124    11,634    11,930    11,726    12,001       -         -  
1120P                  10       703       -         -       1,959     2,713     3,013     3,725     3,479     4,160       -         -  

1130C              13,047    13,047       -         -      11,802    12,101    11,596    11,906    11,690    11,979       -         -  
1130P                  10       786       -         -       1,997     2,779     3,057     3,793     3,528     4,229       -         -  

1140C              13,047    13,047       -         -      11,761    12,079    11,555    11,880    11,654    11,955       -         -  
1140P                  10       880       -         -       2,034     2,846     3,104     3,863     3,579     4,299       -         -  

1150C              13,047    13,047       -         -      11,717    12,053    11,513    11,855    11,616    11,930       -         -  
1150P                  10       986       -         -       2,074     2,918     3,150     3,934     3,629     4,371       -         -  

1160C              13,047    13,047       -         -      11,670    12,028    11,471    11,830    11,577    11,906       -         -  
1160P                  10     1,107       -         -       2,116     2,991     3,197     4,008     3,681     4,446       -         -  

1170C              13,047    13,047       -         -      11,625    12,003    11,426    11,802    11,536    11,879       -         -  
1170P                  10     1,243       -         -       2,155     3,064     3,246     4,084     3,734     4,520       -         -  

1180C              13,047    13,047       -         -      11,574    11,976    11,379    11,775    11,495    11,854       -         -  
1180P                  10     1,396       -         -       2,198     3,142     3,297     4,161     3,789     4,599       -         -  

1190C              13,047    13,047       -         -      11,524    11,950    11,331    11,747    11,452    11,827       -         -  
1190P                  10     1,568       -         -       2,239     3,225     3,347     4,242     3,843     4,678       -         -  

1200C              13,047    13,047       -         -      11,468    11,920    11,282    11,718    11,407    11,799       -         -  
1200P                  10     1,760       -         -       2,286     3,326     3,400     4,325     3,900     4,760       -         -  

1210C              13,047    13,047       -         -      11,412    11,891    11,229    11,688    11,360    11,771       -         -  
1210P                  10     1,973       -         -       2,330     3,432     3,454     4,408     3,959     4,843       -         -  

1220C              13,047    13,047       -         -      11,352    11,860    11,175    11,658    11,312    11,742       -         -  
1220P                  10     2,211       -         -       2,378     3,543     3,509     4,496     4,017     4,928       -         -  

1230C              13,047    13,047       -         -      11,289    11,827    11,118    11,626    11,263    11,711       -         -  
1230P                  10     2,472       -         -       2,428     3,658     3,567     4,587     4,079     5,016       -         -  

1240C              13,047    13,047       -         -      11,223    11,795    11,058    11,593    11,211    11,681       -         -  
1240P                  10     2,757       -         -       2,476     3,779     3,625     4,681     4,141     5,108       -         -  

1250C              13,047    13,047       -         -      11,152    11,761    10,996    11,560    11,157    11,649    11,375    11,821
1250P                  10     3,065       -         -       2,529     3,906     3,685     4,777     4,205     5,201     4,585     5,503

1260C              13,047    13,047    11,754    12,448    11,078    11,726    10,931    11,524    11,100    11,617    11,324    11,789
1260P                  10     3,395       780     3,849     2,580     4,037     3,747     4,877     4,271     5,297     4,653     5,596

1270C              13,047    13,047    11,658    12,418    11,000    11,688    10,862    11,488    11,041    11,582    11,271    11,757
1270P                  10     3,745       810     4,069     2,637     4,176     3,811     4,980     4,339     5,395     4,722     5,692

1280C              13,047    13,047    11,545    12,379    10,916    11,648    10,790    11,449    10,979    11,547    11,217    11,725
1280P                  10     4,112       850     4,305     2,695     4,322     3,878     5,087     4,408     5,498     4,794     5,790

1290C              13,047    13,047    11,432    12,346    10,827    11,605    10,713    11,410    10,913    11,511    11,158    11,690
1290P                  10     4,491       880     4,549     2,755     4,474     3,946     5,198     4,480     5,603     4,867     5,891

1300C              13,047    13,047    11,301    12,305    10,731    11,563    10,630    11,367    10,846    11,473    11,098    11,656
1300P                  10     4,879       920     4,807     2,818     4,633     4,016     5,314     4,555     5,711     4,943     5,994

1310C              13,047    13,047    11,158    12,262    10,630    11,516    10,545    11,324    10,773    11,434    11,035    11,618
1310P                  10     5,273       960     5,079     2,883     4,802     4,089     5,434     4,631     5,822     5,020     6,102

1320C              13,047    13,047    11,003    12,217    10,521    11,468    10,453    11,279    10,697    11,392    10,968    11,581
1320P                  10     5,671     1,000     5,361     2,951     4,979     4,165     5,559     4,710     5,939     5,100     6,211

1330C              13,047    13,047    10,823    12,164    10,405    11,418    10,356    11,231    10,616    11,350    10,898    11,541
1330P                  10     6,068     1,050     5,656     3,020     5,164     4,245     5,689     4,791     6,059     5,183     6,324

1340C              12,435    13,034    10,621    12,101    10,279    11,362    10,250    11,181    10,530    11,305    10,823    11,500
1340P                  10     6,467     1,110     5,961     3,098     5,359     4,326     5,825     4,875     6,183     5,268     6,441

1350C              12,220    13,034    10,405    12,043    10,143    11,306    10,138    11,128    10,439    11,258    10,745    11,457
1350P                  10     6,866     1,160     6,278     3,174     5,564     4,412     5,967     4,963     6,312     5,354     6,562

1360C              11,220    13,034    10,161    11,976     9,996    11,243    10,017    11,072    10,340    11,209    10,661    11,412
1360P                  10     7,265     1,220     6,604     3,258     5,780     4,502     6,116     5,054     6,446     5,446     6,685

1370C              10,230    13,020     9,884    11,898     9,835    11,175     9,885    11,012    10,235    11,157    10,572    11,366
1370P                  20     7,660     1,290     6,938     3,351     6,006     4,595     6,272     5,148     6,586     5,539     6,814

1380C               9,240    13,007     9,572    11,810     9,661    11,106     9,744    10,948    10,123    11,101    10,477    11,315
1380P                  30     8,055     1,370     7,276     3,443     6,244     4,692     6,435     5,246     6,731     5,636     6,947

1390C               8,250    12,994     9,222    11,710     9,470    11,029     9,590    10,880    10,001    11,042    10,375    11,263
1390P                  40     8,450     1,460     7,619     3,544     6,493     4,795     6,608     5,349     6,882     5,737     7,086

1400C               7,270    12,967     8,832    11,605     9,260    10,944     9,421    10,807     9,869    10,980    10,264    11,209
1400P                  60     8,841     1,550     7,968     3,656     6,752     4,903     6,790     5,456     7,041     5,842     7,229

1410C               6,300    12,927     8,393    11,480     9,029    10,855     9,236    10,727     9,726    10,915    10,146    11,150
1410P                  90     9,228     1,660     8,313     3,773     7,025     5,018     6,982     5,570     7,205     5,951     7,378

1420C               5,340    12,874     7,740    11,340     8,775    10,758     9,032    10,642     9,569    10,843    10,017    11,088
1420P                 130     9,611     1,780     8,659     3,896     7,309     5,139     7,187     5,687     7,378     6,066     7,534

1430C               4,410    12,781     6,880    11,179     8,492    10,647     8,805    10,549     9,397    10,767     9,877    11,023
1430P                 200     9,982     1,920     9,000     4,037     7,602     5,266     7,404     5,812     7,561     6,185     7,695

1440C               3,510    12,648     6,040    10,993     8,178    10,529     8,554    10,448     9,207    10,685     9,723    10,951
1440P                 300    10,342     2,080     9,333     4,186     7,906     5,403     7,634     5,943     7,752     6,310     7,864

1450C               2,660    12,448     5,220    10,840     7,829    10,397     8,273    10,335     8,996    10,594     9,554    10,875
1450P                 450    10,681     2,260     9,659     4,350     8,219     5,551     7,881     6,082     7,954     6,442     8,039

1460C               1,890    12,142     4,430    10,757     7,440    10,250     7,957    10,211     8,760    10,497     9,367    10,791
1460P                 680    10,988     2,470     9,975     4,535     8,537     5,709     8,147     6,231     8,167     6,582     8,224

1470C               1,230    11,690     3,680    10,657     7,003    10,085     7,599    10,074     8,496    10,388     9,158    10,702
1470P               1,020    11,411     2,720    10,274     4,730     8,860     5,885     8,433     6,389     8,393     6,728     8,417

1480C                 740    11,132     2,970    10,541     6,470     9,899     7,196     9,920     8,196    10,268     8,924    10,602
1480P               1,530    12,063     3,010    10,557     4,870     9,184     6,080     8,739     6,559     8,634     6,884     8,622

1490C                 400    10,868     2,410    10,366     5,630     9,776     6,736     9,744     7,857    10,135     8,659    10,495
1490P               2,190    12,515     3,450    10,780     5,030     9,508     6,297     9,067     6,743     8,891     7,050     8,836

1500C                 180    10,557     1,920    10,162     4,810     9,697     6,317     9,525     7,466     9,986     8,356    10,374
1500P               2,970    12,807     3,960    10,976     5,210     9,828     6,596     9,364     6,943     9,166     7,228     9,062

1510C                  70    10,202     1,480     9,939     4,200     9,541     5,670     9,286     7,114     9,803     8,010    10,238
1510P               3,860    12,954     4,520    11,302     5,600    10,069     6,914     9,662     7,197     9,416     7,420     9,303

1520C                  20     9,823     1,110     9,687     3,630     9,371     5,030     9,029     6,735     9,607     7,698    10,078
1520P               4,810    13,020     5,150    11,714     6,030    10,295     7,248     9,967     7,465     9,671     7,647     9,526

1530C                  10     9,428       800     9,412     3,090     9,187     4,430     8,750     6,334     9,395     7,361     9,907
1530P               5,800    13,034     5,840    12,071     6,490    10,510     7,603    10,267     7,748     9,929     7,885     9,755

1540C                  10     9,029       550     9,113     2,590     8,988     3,860     8,448     5,780     9,165     6,999     9,720
1540P               6,790    13,047     6,590    12,366     6,990    10,796     7,978    10,568     8,045    10,193     8,136     9,986

1550C                  10     8,630       360     8,789     2,140     8,770     3,310     8,249     5,140     8,916     6,615     9,521
1550P               7,790    13,047     7,400    12,595     7,540    11,141     8,373    10,868     8,359    10,456     8,400    10,222

1560C                  10     8,231       220     8,446     1,730     8,534     2,810     8,050     4,530     8,647     6,203     9,303
1560P               8,790    13,047     8,260    12,768     8,130    11,468     8,787    11,157     8,688    10,719     8,678    10,461

1570C                  10     7,832       120     8,087     1,360     8,284     2,340     7,837     3,950     8,356     5,570     9,069
1570P               9,790    13,047     9,160    12,893     8,760    11,774     9,218    11,439     9,034    10,980     8,969    10,701

1580C                  10     7,433        60     7,712     1,040     8,013     1,910     7,607     3,390     8,039     4,920     8,813
1580P              10,790    13,047    10,100    12,970     9,420    12,052     9,665    11,707     9,397    11,242     9,276    10,943

1590C                  10     7,034        30     7,325       770     7,721     1,530     7,360     2,870     7,698     4,310     8,537
1590P              11,790    13,047    11,070    13,008     9,993    12,294    10,119    11,956     9,775    11,496     9,595    11,182

1600C                  10     6,635        10     6,934       550     7,412     1,190     7,095     2,390     7,328     3,720     8,235
1600P              12,790    13,047    12,050    13,034    10,558    12,499    10,581    12,186    10,163    11,739     9,931    11,422

1610C                  10     6,237        10     6,536       380     7,082       890     6,813     1,950     6,982     3,170     7,909
1610P              13,047    13,047    13,040    13,047    11,092    12,662    11,044    12,395    10,562    11,972    10,278    11,654

1620C                  10     5,841        10     6,140       240     6,739       640     6,510     1,550     6,735     2,660     7,557
1620P              13,047    13,047    13,047    13,047    11,608    12,801    11,491    12,576    10,967    12,190    10,633    11,878

1630C                  10     5,447        10     5,748       140     6,380       440     6,189     1,200     6,469     2,180     7,171
1630P              13,047    13,047    13,047    13,047    12,068    12,902    11,906    12,724    11,366    12,387    11,000    12,095

1640C                  10     5,061        10     5,362        80     6,007       290     5,852       900     6,184     1,750     6,756
1640P              13,047    13,047    13,047    13,047    12,420    12,963    12,266    12,837    11,750    12,560    11,366    12,295

1650C                  10     4,685        10     4,986        40     5,625       170     5,495       640     5,879     1,370     6,313
1650P              13,047    13,047    13,047    13,047    12,698    13,006    12,584    12,927    12,117    12,712    11,722    12,476

1660C                  10     4,321        10     4,623        20     5,241        90     5,123       440     5,556     1,030     5,902
1660P              13,047    13,047    13,047    13,047    12,867    13,026    12,818    12,988    12,431    12,830    12,071    12,641

1670C                  10     3,974        10     4,275        10     4,855        50     4,753       280     5,214       740     5,601
1670P              13,047    13,047    13,047    13,047    12,960    13,036    12,943    13,018    12,696    12,923    12,391    12,781

1680C                  10     3,645        10     3,948        10     4,500        20     4,361       160     4,851       510     5,282
1680P              13,047    13,047    13,047    13,047    13,047    13,047    13,023    13,037    12,897    12,990    12,662    12,891

1690C                  10     3,336        10     3,640        10     4,161        10     3,991        80     4,471       320     4,938
1690P              13,047    13,047    13,047    13,047    13,047    13,047    13,043    13,044    13,015    13,031    12,882    12,978

1700C                  10     3,049        10     3,352        10     3,841        10     3,682        40     4,097       190     4,581
1700P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,055    13,048    13,018    13,032

1710C                  10     2,785        10     3,086        10     3,541        10     3,395        10     3,665       100     4,205
1710P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,057    13,055    13,081    13,061

1720C                  10     2,541        10     2,842        10     3,263        10     3,128        10     3,378        40     3,798
1720P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,084    13,072

1730C                  10     2,319        10     2,617        10     3,007        10     2,882        10     3,113        20     3,439
1730P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,071    13,071

1740C                  10     2,117        10     2,411        10     2,770        10     2,657        10     2,868        10     3,094
1740P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047



Back to Top



MVI (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MVN (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MWN (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616



Back to Top



MXC (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MXJ (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MXK (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



NFU (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



NTE (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



NWD (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



PAI (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



PEC (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



PEN (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



PHH (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      45,885    45,885       -         -         -         -      46,152    46,460       -         -         -         -      47,262    48,652       -         -      50,960    52,963       -         -         -         -  

3900P                 -         -         -         -          50     2,294       -         -         -         -         250     2,294       -         -         -         -       1,250     6,748       -         -       6,000    14,133       -         -         -         -  

4000C                 -         -         -         -      45,885    45,885       -         -         -         -      46,242    46,585       -         -         -         -      47,457    48,905       -         -      51,319    53,323       -         -         -         -  
4000P                 -         -         -         -          50     2,294       -         -         -         -         350     2,660       -         -         -         -       1,450     7,392       -         -       6,550    14,937       -         -         -         -  

4100C                 -         -         -         -      45,885    45,885       -         -         -         -      46,287    46,656       -         -         -         -      47,647    49,150       -         -      51,694    53,692       -         -         -         -  
4100P                 -         -         -         -          50     2,294       -         -         -         -         400     2,947       -         -         -         -       1,650     8,027       -         -       7,150    15,764       -         -         -         -  

4200C                 -         -         -         -      45,924    45,943       -         -         -         -      46,334    46,724       -         -         -         -      47,914    49,458       -         -      52,062    54,051       -         -         -         -  
4200P                 -         -         -         -          50     2,294       -         -         -         -         450     3,241       -         -         -         -       1,950     8,815       -         -       7,750    16,583       -         -         -         -  

4300C                 -         -         -         -      45,926    45,946       -         -         -         -      46,418    46,833       -         -         -         -      48,136    49,719       -         -      52,463    54,427       -         -         -         -  
4300P                 -         -         -         -          50     2,294       -         -         -         -         550     3,680       -         -         -         -       2,200     9,510       -         -       8,450    17,452       -         -         -         -  

4400C                 -         -         -         -      45,926    45,947       -         -         -         -      46,500    46,935       -         -         -         -      48,425    50,031       -         -      52,852    54,793       -         -         -         -  
4400P                 -         -         -         -          50     2,294       -         -         -         -         650     4,113       -         -         -         -       2,550    10,334       -         -       9,150    18,311       -         -         -         -  

4500C                 -         -         -         -      45,927    45,950       -         -         -         -      46,580    47,035       -         -         -         -      48,707    50,328       -         -      53,233    55,148       -         -         -         -  
4500P                 -         -         -         -          50     2,294       -         -         -         -         750     4,544       -         -         -         -       2,900    11,140       -         -       9,850    19,163       -         -         -         -  

4600C                 -         -         -         -      45,927    45,951       -         -         -         -      46,690    47,161       -         -         -         -      48,979    50,614       -         -      53,636    55,515    57,297    59,340       -         -  
4600P                 -         -         -         -          50     2,294       -         -         -         -         900     5,088       -         -         -         -       3,250    11,932       -         -      10,650    20,053    17,050    25,180       -         -  

4700C                 -         -         -         -      45,958    45,983       -         -         -         -      46,797    47,281       -         -         -         -      49,277    50,912       -         -      54,028    55,870    57,747    59,740       -         -  
4700P                 -         -         -         -          50     2,294       -         -         -         -       1,050     5,624       -         -         -         -       3,650    12,771       -         -      11,450    20,934    18,068    26,079       -         -  

4800C                 -         -         -         -      45,959    45,986       -         -         -         -      46,901    47,395       -         -         -         -      49,594    51,218       -         -      54,422    56,224    58,194    60,137       -         -  
4800P                 -         -         -         -          50     2,294       -         -         -         -       1,200     6,159       -         -         -         -       4,100    13,647       -         -      12,300    21,826    19,001    26,981       -         -  

4900C                 -         -         -         -      45,983    46,010       -         -         -         -      47,027    47,528       -         -         -         -      49,925    51,529       -         -      54,802    56,566    58,626    60,522       -         -  
4900P                 -         -         -         -         100     2,294       -         -         -         -       1,400     6,781       -         -         -         -       4,600    14,555       -         -      13,150    22,711    19,932    27,876       -         -  

5000C                 -         -         -         -      45,986    46,014       -         -         -         -      47,148    47,653       -         -         -         -      50,268    51,843       -         -      55,184    56,905    59,054    60,903       -         -  
5000P                 -         -         -         -         150     2,294       -         -         -         -       1,600     7,398       -         -         -         -       5,150    15,489       -         -      14,050    23,606    20,887    28,774       -         -  

5200C                 -         -         -         -      46,025    46,052       -         -         -         -      47,417    47,921       -         -         -         -      50,952    52,452       -         -      55,935    57,569    59,883    61,638       -         -  
5200P                 -         -         -         -         250     2,346       -         -         -         -       2,100     8,776       -         -         -         -       6,350    17,384       -         -      16,000    25,418    22,840    30,566       -         -  

5400C                 -         -         -         -      46,056    46,083       -         -         -         -      47,676    48,172       -         -      49,494    50,534    51,626    53,036       -         -      56,650    58,200    60,667    62,341       -         -  
5400P                 -         -         -         -         350     3,024       -         -         -         -       2,650    10,209       -         -       4,750    14,861     7,700    19,316       -         -      18,100    27,237    24,852    32,350       -         -  

5600C                 -         -         -         -      46,084    46,112       -         -         -         -      47,946    48,427       -         -      50,010    50,989    52,282    53,595       -         -      57,315    58,796    61,396    63,006       -         -  
5600P                 -         -         -         -         500     3,908       -         -         -         -       3,350    11,807       -         -       5,900    16,760     9,250    21,303       -         -      20,350    29,055    26,913    34,123       -         -  

5800C                 -         -         -         -      46,096    46,135       -         -         -         -      48,199    48,670       -         -      50,490    51,411    52,892    54,117       -         -      57,918    59,351    62,059    63,625       -         -  
5800P                 -         -         -         -         700     5,028       -         -         -         -       4,200    13,539       -         -       7,200    18,706    11,000    23,320       -         -      22,487    30,867    29,000    35,875       -         -  

6000C                 -         -         -         -      46,076    46,141       -         -      47,132    47,398    48,409    48,885       -         -      50,920    51,796    53,438    54,596       -         -      58,450    59,861    62,648    64,203       -         -  
6000P                 -         -         -         -       1,000     6,403       -         -       3,200    11,811     5,200    15,377       -         -       8,700    20,713    13,000    25,367       -         -      24,586    32,675    31,125    37,608       -         -  

6200C                 -         -         -         -      45,999    46,124       -         -         -         -      48,550    49,063       -         -      51,272    52,138    53,879    55,015       -         -      58,889    60,319    63,153    64,733       -         -  
6200P                 -         -         -         -       1,350     7,957       -         -         -         -       6,400    17,331       -         -      10,450    22,780    15,200    27,408       -         -      26,713    34,458    33,279    39,317       -         -  

6400C                 -         -         -         -      45,833    46,069       -         -         -         -      48,586    49,191       -         -      51,508    52,416    54,197    55,369    56,862    58,226    59,231    60,726    63,564    65,212    67,284    68,984
6400P                 -         -         -         -       1,850     9,775       -         -         -         -       7,800    19,372       -         -      12,750    24,968    17,650    29,443    24,986    33,285    28,922    36,226    35,455    40,998    40,421    44,694

6600C              45,575    45,754    45,291    45,650    45,520    45,962    45,870    46,373    46,808    47,463    48,479    49,251    50,139    50,998    51,597    52,624    54,362    55,649    57,039    58,527    59,456    61,072    63,873    65,638    67,669    69,481
6600P                 250     9,125     1,250    10,659     2,500    11,817     3,700    13,806     6,250    17,739     9,400    21,476    11,450    24,082    14,900    27,024    20,350    31,455    27,245    35,094    31,143    37,963    37,644    42,646    42,585    46,310

6700C              45,376    45,684    45,079    45,572    45,293    45,882    45,641    46,298    46,617    47,417    48,358    49,252    50,098    51,052       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 300    10,393     1,450    11,801     2,850    12,903     4,150    14,869     7,100    18,925    10,300    22,555    12,500    25,159       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,221    45,644    44,797    45,470    44,980    45,771    45,364    46,206    46,365    47,346    48,187    49,232    50,006    51,083    51,508    52,750    54,351    55,846    57,078    58,762    59,553    61,356    64,067    66,007    67,947    69,926
6800P                 400    11,822     1,700    13,023     3,300    14,056     4,700    16,018     7,900    20,069    11,500    23,717    13,600    26,235    17,150    29,053    23,300    33,430    29,533    36,870    33,417    39,668    39,836    44,259    44,746    47,891

6900C              44,950    45,567    44,432    45,341    44,612    45,644    45,003    46,084    46,047    47,250    47,958    49,188    49,861    51,090       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 500    13,309     2,000    14,316     3,750    15,247     5,300    17,207     8,600    21,168    12,500    24,799    15,150    27,392       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,625    45,486    44,008    45,200    44,137    45,478    44,561    45,934    45,649    47,124    47,664    49,116    49,656    51,073    51,206    52,782    54,144    55,955    56,959    58,922    59,506    61,572    64,137    66,317    68,110    70,314
7000P                 600    14,869     2,350    15,666     4,300    16,486     5,900    18,403     9,400    22,313    13,500    25,873    16,100    28,403    19,550    31,071    26,500    35,358    31,862    38,611    35,683    41,333    42,021    45,834    46,895    49,432

7100C              44,149    45,364    43,443    45,008    43,562    45,279    44,013    45,745    45,172    46,967    47,304    49,019    49,389    51,029       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 750    16,519     2,650    17,062     4,650    17,764     6,550    19,640    10,250    23,478    14,550    26,955    17,350    29,460       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              43,497    45,201    42,786    44,801    42,876    45,048    43,377    45,531    44,606    46,780    46,865    48,890    49,055    50,958    50,667    52,713    53,720    55,969    56,671    59,008    59,304    61,718    64,075    66,563    68,150    70,645
7200P                 950    18,227     3,050    18,521     5,450    19,081     7,250    20,915    11,150    24,662    15,750    28,057    18,600    30,507    22,250    33,082    29,370    37,226    34,228    40,306    37,974    42,955    44,190    47,365    49,018    50,935

7300C              42,649    44,993    41,953    44,537    42,043    44,766    42,599    45,263    43,937    46,552    46,347    48,729    48,647    50,857       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               1,200    19,973     3,500    20,027     6,000    20,450     8,050    22,245    12,050    25,855    16,950    29,150    19,950    31,554       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              41,573    44,739    40,929    44,213    41,053    44,431    41,694    44,954    43,155    46,284    45,744    48,535    48,161    50,724    49,864    52,532    53,069    55,882    56,196    59,010    58,936    61,787    63,867    66,746    68,057    70,916
7400P               1,450    21,757     4,000    21,572     6,900    21,812     8,900    23,606    13,400    27,130    18,200    30,244    21,250    32,586    25,400    35,073    31,999    39,026    36,586    41,953    40,247    44,527    46,330    48,853    51,107    52,395

7500C              40,235    44,435    39,723    43,840    39,890    44,036    40,626    44,584    42,255    45,968    45,051    48,305    47,599    50,559       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               1,850    23,530     4,650    23,128     7,750    23,208     9,950    25,026    14,450    28,352    19,700    31,350    22,850    33,626       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              38,538    44,041    38,282    43,397    38,546    43,580    39,409    44,165    41,235    45,611    44,259    48,034    46,954    50,360    48,779    52,231    52,179    55,691    55,522    58,925    58,388    61,779    63,508    66,860    67,824    71,125
7600P               2,300    25,303     5,400    24,687     8,800    24,590    11,050    26,459    16,000    29,621    21,250    32,442    24,600    34,651    28,900    37,005    34,645    40,745    38,943    43,542    42,498    46,044    48,439    50,289    53,162    53,805

7700C              35,700    43,553    36,577    42,860    37,008    43,056    38,016    43,677    40,080    45,197    43,373    47,725    46,224    50,126       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               2,750    27,093     6,250    26,243     9,950    26,139    12,300    27,914    17,400    30,863    22,900    33,521    26,200    35,655       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              31,350    42,964    34,400    42,240    35,262    42,448    36,451    43,122    38,793    44,730    42,387    47,374    45,411    49,857    47,405    51,806    51,049    55,393    54,639    58,750    57,651    61,688    62,987    66,902    67,441    71,269
7800P               3,350    28,835     7,200    27,787    11,250    27,747    13,700    29,377    19,050    32,100    24,800    34,580    28,100    36,642    31,696    38,859    37,232    42,383    41,275    45,064    44,711    47,502    50,501    51,674    55,165    55,168

7900C              27,200    42,199    30,550    41,511    32,550    41,751    34,705    42,498    37,366    44,210    41,297    46,982    44,511    49,550       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               4,200    30,487     8,300    29,295    12,550    29,359    15,250    30,833    20,850    33,315    26,750    35,614    29,893    37,600       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              23,250    41,251    26,850    40,667    29,150    40,960    31,600    41,784    35,811    43,622    40,108    46,540    43,526    49,204    45,716    51,252    49,680    54,986    53,533    58,478    56,713    61,511    62,297    66,872    66,899    71,346
8000P               5,150    32,100     9,650    30,723    14,300    30,961    16,950    32,271    22,800    34,500    28,662    36,620    31,333    38,539    34,641    40,580    39,761    43,923    43,548    46,522    46,867    48,898    52,505    53,003    57,110    56,482

8100C              19,000    40,421    23,300    39,697    25,900    40,071    28,400    40,991    33,600    42,976    38,821    46,053    42,454    48,820       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               6,400    33,595    11,200    32,082    16,150    32,530    18,900    33,671    24,950    35,642    30,206    37,593    32,792    39,450       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              15,500    39,026    19,950    38,577    22,800    39,076    25,400    40,103    30,750    42,256    37,246    45,537    41,277    48,398    43,762    50,557    48,082    54,467    52,205    58,109    55,575    61,245    61,427    66,766    66,192    71,353
8200P               7,850    35,012    12,750    33,446    18,300    34,032    21,000    35,025    27,200    36,743    31,765    38,526    34,295    40,310    37,331    42,230    42,186    45,366    45,754    47,901    48,953    50,222    54,438    54,273    58,985    57,736

8300C              12,400    37,506    17,000    37,250    20,100    37,944    22,500    39,125    28,150    41,468    35,500    44,940    40,038    47,931       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               9,550    36,328    14,850    34,598    20,150    35,577    23,300    36,319    28,750    37,927    33,300    39,419    35,747    41,142       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               9,700    36,589    14,400    35,746    17,600    36,711    20,250    38,032    25,850    40,618    33,100    44,296    38,761    47,426    41,587    49,730    46,261    53,837    50,653    57,636    54,221    60,886    60,375    66,579    65,328    71,288
8400P              12,200    37,266    17,250    35,896    23,000    36,859    25,800    37,540    31,660    38,778    34,802    40,273    37,161    41,941    39,993    43,694    44,479    46,706    47,868    49,198    50,949    51,476    56,286    55,476    60,769    58,916

8500C               7,500    35,472    12,100    34,097    15,150    35,381    18,400    36,879    23,550    39,713    30,800    43,609    37,494    46,887       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              14,650    38,284    20,200    37,384    25,750    38,120    28,900    38,579    33,398    39,708    36,266    41,079    38,540    42,693       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               5,700    34,196    10,100    32,322    13,350    33,968    16,300    35,669    21,450    38,757    28,650    42,880    35,500    46,307    39,180    48,771    44,376    53,117    48,900    57,064    52,687    60,436    59,155    66,315    64,296    71,151
8600P              17,800    40,035    23,450    38,684    29,050    39,161    32,000    39,566    35,077    40,615    37,674    41,904    39,865    43,396    42,441    45,061    46,596    47,876    49,860    50,393    52,828    52,632    58,026    56,599    62,451    60,032

8700C               4,250    32,783     8,450    30,898    11,550    32,486    14,450    34,403    19,550    37,758    26,650    42,115    33,550    45,705       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              21,500    41,365    26,750    39,907    32,350    40,154    34,113    40,467    36,689    41,398    39,040    42,618    41,126    44,058       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               3,100    31,251     7,000    29,547    10,050    30,974    12,750    33,086    17,800    36,722    24,800    41,319    31,400    45,055    36,100    47,705    42,400    52,312    46,950    56,390    50,960    59,893    57,761    65,970    63,093    70,939
8800P              25,300    42,575    30,300    40,965    34,713    41,050    35,939    41,285    38,193    42,113    40,329    43,279    42,320    44,686    44,628    46,186    48,486    48,924    51,702    51,494    54,571    53,705    59,646    57,647    64,023    61,084

8900C               2,200    29,623     5,800    28,122     8,700    29,432    11,200    31,727    16,150    35,649    23,000    40,485    29,650    44,395       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              29,350    43,546    34,000    41,905    36,616    41,852    37,629    42,034    39,586    42,770    41,535    43,893    43,441    45,273       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,550    27,900     4,700    26,673     7,500    27,874     9,850    30,351    14,750    34,573    21,350    39,628    27,800    43,694    32,450    46,539    40,353    51,428    44,821    55,615    49,046    59,256    56,189    65,543    61,721    70,652
9000P              33,650    44,273    36,876    42,703    38,342    42,561    39,149    42,683    40,861    43,371    42,662    44,469    44,485    45,818    46,564    47,236    50,144    49,859    53,374    52,497    56,160    54,693    61,134    58,625    65,473    62,069

9100C               1,100    26,109     3,800    25,175     6,450    26,318     8,700    28,984    13,350    33,453    19,800    38,748    26,100    42,972       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              38,150    44,795    38,816    43,358    39,874    43,177    40,513    43,267    42,005    43,904    43,690    44,992    45,456    46,330       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 700    24,300     3,050    23,654     5,500    24,752     7,650    27,609    12,100    32,328    18,300    37,837    24,400    42,214    29,050    45,273    37,650    50,468    41,950    54,733    46,975    58,527    54,452    65,035    60,179    70,287
9200P              41,638    45,162    40,514    43,929    41,198    43,702    41,699    43,771    43,025    44,383    44,634    45,478    46,339    46,793    48,224    48,146    51,581    50,688    54,861    53,404    57,577    55,586    62,476    59,524    66,788    62,986

9300C                 450    22,451     2,450    22,121     4,700    23,228     6,700    26,231    10,950    31,192    17,100    36,955    23,100    41,486       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,219    45,424    41,918    44,388    42,339    44,158    42,750    44,229    43,937    44,823    45,474    45,910    47,145    47,224       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 300    20,596     2,000    20,601     4,000    21,732     5,850    24,864     9,900    30,054    15,850    36,031    21,500    40,674    25,900    43,917    34,650    49,452    38,050    53,751    43,950    57,700    52,546    64,441    58,469    69,846
9400P              44,445    45,632    43,016    44,741    43,299    44,549    43,622    44,612    44,713    45,200    46,226    46,307    47,877    47,623    49,607    48,924    52,785    51,408    56,140    54,209    58,815    56,395    63,665    60,347    67,960    63,832

9500C                 200    18,760     1,600    19,101     3,400    20,281     5,100    23,518     9,000    28,947    14,650    35,088    20,300    39,910       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              45,120    45,736    43,923    45,045    44,084    44,878    44,347    44,938    45,388    45,539    46,898    46,671    48,525    47,982       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 100    16,906     1,250    17,622     3,000    19,033     4,450    22,212     8,150    27,834    13,550    34,142    19,000    39,098    23,300    42,546    31,850    48,380    34,350    52,666    40,150    56,783    50,496    63,765    56,596    69,324
9600P              45,460    45,787    44,594    45,278    44,705    45,145    44,956    45,225    45,951    45,831    47,463    46,983    49,098    48,312    50,731    49,590    53,777    52,033    57,205    54,914    59,851    57,107    64,683    61,088    68,977    64,606

9700C                  50    15,084       950    16,162     2,500    17,626     3,900    20,963     7,350    26,714    12,550    33,203    17,850    38,294       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              45,718    45,838    45,052    45,440    45,172    45,356    45,435    45,460    46,407    46,079    47,961    47,272    49,591    48,604       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    13,507       750    14,781     2,100    16,316     3,450    19,798     6,650    25,629    11,600    32,253    16,650    37,447    20,950    41,136    29,250    47,257    30,900    51,484    36,550    55,770    46,650    63,003    54,100    68,722
9800P              45,749    45,839    45,428    45,592    45,533    45,532    45,815    45,661    46,781    46,294    48,358    47,514    50,013    48,866    51,592    50,137    54,569    52,566    58,037    55,514    60,681    57,725    65,525    61,751    69,828    65,305

9900C                  50    12,076       550    13,397     1,750    15,048     3,000    18,608     6,050    24,593    10,750    31,324    15,150    36,455       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,885    45,885    45,637    45,681    45,801    45,676    46,091    45,817    47,076    46,480    48,695    47,733    50,359    49,095       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    10,792       450    12,181     1,450    13,835     2,650    17,529     5,450    23,531     9,900    30,365    14,100    35,580    18,700    39,659    26,850    46,097    27,700    50,211    33,100    54,659    42,950    62,152    50,250    68,038
10000P             45,885    45,885    45,797    45,762    45,988    45,789    46,291    45,944    47,300    46,637    48,951    47,917    50,641    49,296    52,213    50,577    55,175    53,015    58,630    56,007    61,299    58,255    66,183    62,335    70,508    65,930

10100C                 50     9,650       300    10,844     1,200    12,693     2,300    16,428     4,850    22,434     9,050    29,373    13,100    34,694       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,885    45,885    45,881    45,813    46,108    45,875    46,442    46,057    47,450    46,758    49,136    48,067    50,861    49,472       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     8,641       250     9,800       950    11,493     1,950    15,288     4,200    21,232     8,000    28,198    12,150    33,797    16,850    38,221    24,650    44,910    24,700    48,844    29,900    53,463    39,450    61,219    46,550    67,272
10200P             45,885    45,885    45,932    45,857    46,176    45,936    46,524    46,133    47,547    46,854    49,269    48,197    51,025    49,620    52,621    50,921    55,608    53,382    58,985    56,401    61,693    58,686    66,644    62,833    71,003    66,478

10300C                 50     7,751       200     8,796       800    10,558     1,700    14,309     3,750    20,213     7,300    27,215    11,250    32,893       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,885    45,885    45,946    45,877    46,210    45,987    46,567    46,189    47,598    46,930    49,343    48,297    51,133    49,747       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     6,970       150     7,812       600     9,387     1,450    13,303     3,350    19,227     6,650    26,238    10,450    32,011    14,550    36,504    22,600    43,691    21,900    47,383    26,900    52,181    36,100    60,199    43,000    66,424
10400P             45,885    45,885    45,946    45,892    46,212    46,018    46,581    46,234    47,611    46,984    49,370    48,374    51,189    49,844    52,838    51,178    55,891    53,680    59,105    56,696    61,864    59,022    66,908    63,249    71,309    66,948

10500C                 50     6,285       100     6,805       500     8,573       -         -       2,950    18,211     6,050    25,271     9,650    31,100       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,885    45,885    45,946    45,892    46,200    46,033       -         -      47,592    47,026    49,354    48,430    51,201    49,924       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,683        50     5,673       400     7,731       -         -       2,600    17,235     5,450    24,265     8,950    30,222    12,850    34,928    20,700    42,450    19,350    45,853    24,100    50,816    32,950    59,099    39,600    65,490
10600P             45,885    45,885    45,928    45,902    46,174    46,044       -         -      47,544    47,050    49,300    48,469    51,173    49,981    52,888    51,353    56,040    53,912    58,997    56,890    61,818    59,266    66,968    63,579    71,419    67,340

10700C                 50     5,153        50     5,159       350     7,146       -         -       2,300    16,313     4,950    23,326     8,250    29,315       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,885    45,885    45,928    45,902    46,154    46,045       -         -      47,479    47,059    49,219    48,487    51,107    50,021       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,688        50     4,705       250     6,221       -         -       2,050    15,461     4,450    22,354     7,600    28,415    11,350    33,364    19,000    41,216    17,000    44,245    21,450    49,354    29,950    57,913    36,350    64,471
10800P             45,885    45,885    45,927    45,902    46,108    46,043       -         -      47,405    47,056    49,104    48,490    51,009    50,042    52,803    51,459    56,071    54,081    58,676    56,989    61,556    59,419    66,827    63,825    71,329    67,650

10900C                 50     4,277        50     4,303       200     5,589       -         -       1,800    14,583     4,050    21,472     7,050    27,570       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,885    45,885    45,885    45,885    46,076    46,036       -         -      47,314    47,044    48,985    48,479    50,893    50,047       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,915        50     3,948       150     4,921       -         -       1,600    13,793     3,650    20,563     6,500    26,702     9,950    31,768    17,400    39,962    14,850    42,569    19,050    47,838    27,100    56,640    33,250    63,369
11000P             45,885    45,885    45,885    45,885    46,039    46,025       -         -      47,224    47,026    48,840    48,455    50,748    50,038    52,602    51,502    56,002    54,198    58,164    56,998    61,101    59,481    66,484    63,988    71,035    67,880

11100C                 50     3,593        50     3,633       100     4,177       -         -       1,400    12,979     3,300    19,695     5,950    25,802       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,885    45,885    45,885    45,885    46,037    46,024       -         -      47,123    46,999    48,689    48,421    50,575    50,014       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,307        50     3,354        50     3,266       -         -       1,250    12,277     2,950    18,796       -         -       8,750    30,221    15,950    38,716    12,850    40,805    16,800    46,237    24,450    55,296    30,350    62,194
11200P             45,885    45,885    45,885    45,885    45,995    46,007       -         -      47,035    46,970    48,518    48,373       -         -      52,320    51,490    55,849    54,267    57,471    56,918    60,459    59,457    65,950    64,067    70,548    68,026

11300C                 50     3,053        50     3,102        50     3,106       -         -       1,100    11,557     2,650    17,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,885    45,885    45,885    45,885    45,995    46,006       -         -      46,939    46,934    48,352    48,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,827        50     2,879        50     2,968       -         -         950    10,812     2,350    17,074       -         -       7,650    28,668    14,600    37,464    11,100    39,027    14,750    44,577    21,950    53,870    27,550    60,924
11400P             45,885    45,885    45,885    45,885    45,946    45,976       -         -      46,834    46,891    48,168    48,253       -         -      51,967    51,431    55,624    54,293    56,660    56,760    59,659    59,351    65,232    64,063    69,859    68,093

11500C                 50     2,624        50     2,678        50     2,840       -         -         850    10,218     2,100    16,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,885    45,885    45,885    45,885    45,944    45,975       -         -      46,757    46,854    47,998    48,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,441        50     2,497        50     2,722       -         -         750     9,611     1,900    15,539       -         -       6,700    27,169    13,350    36,213     9,500    37,186    12,850    42,843    19,650    52,384    24,950    59,586
11600P             45,885    45,885    45,885    45,885    45,944    45,974       -         -      46,676    46,813    47,849    48,118       -         -      51,576    51,334    55,342    54,279    55,736    56,525    58,718    59,162    64,360    63,979    68,996    68,077

11700C                -         -         -         -          50     2,613       -         -         650     8,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      45,944    45,972       -         -      46,591    46,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,511       -         -         550     8,336     1,500    14,018       -         -       5,850    25,694    12,250    35,004       -         -      11,150    41,075    17,450    50,800    22,450    58,151
11800P                -         -         -         -      45,885    45,885       -         -      46,500    46,712    47,526    47,957       -         -      51,157    51,202    55,024    54,233       -         -      57,686    58,901    63,315    63,813    67,943    67,980

12000C                -         -         -         -          50     2,327       -         -         -         -       1,200    12,670       -         -       5,100    24,260    11,200    33,783       -         -         -         -         -         -         -         -  
12000P                -         -         -         -      45,885    45,885       -         -         -         -      47,253    47,798       -         -      50,726    51,044    54,664    54,156       -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     2,294       -         -         -         -         950    11,399       -         -       4,400    22,814    10,250    32,587       -         -         -         -         -         -         -         -  
12200P                -         -         -         -      45,885    45,885       -         -         -         -      47,006    47,633       -         -      50,271    50,855    54,283    54,053       -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     2,294       -         -         -         -         700    10,016       -         -       3,850    21,514     9,350    31,388       -         -         -         -         -         -         -         -  
12400P                -         -         -         -      45,885    45,885       -         -         -         -      46,742    47,433       -         -      49,869    50,667    53,875    53,926       -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     2,294       -         -         -         -         550     8,961       -         -       3,300    20,149     8,600    30,278       -         -         -         -         -         -         -         -  
12600P                -         -         -         -      45,885    45,885       -         -         -         -      46,572    47,277       -         -      49,434    50,445    53,489    53,789       -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     2,294       -         -         -         -         450     8,111       -         -       2,850    18,892     7,850    29,132       -         -         -         -         -         -         -         -  
12800P                -         -         -         -      45,885    45,885       -         -         -         -      46,454    47,151       -         -      49,047    50,224    53,073    53,626       -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     2,294       -         -         -         -         350     7,217       -         -       2,450    17,673     7,200    28,051       -         -         -         -         -         -         -         -  
13000P                -         -         -         -      45,885    45,885       -         -         -         -      46,333    47,010       -         -      48,680    49,997    52,675    53,459       -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     2,294       -         -         -         -         250     6,243       -         -       2,150    16,622     6,550    26,935       -         -         -         -         -         -         -         -  
13200P                -         -         -         -      45,885    45,885       -         -         -         -      46,209    46,847       -         -      48,386    49,793    52,255    53,267       -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     2,294       -         -         -         -         200     5,595       -         -       1,850    15,529     6,000    25,899       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      45,885    45,885       -         -         -         -      46,145    46,744       -         -      48,082    49,569    51,870    53,077       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     2,294       -         -         -         -         150     4,906       -         -       1,550    14,374     5,500    24,898       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      45,885    45,885       -         -         -         -      46,081    46,628       -         -      47,765    49,317    51,497    52,883       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     2,294       -         -         -         -         100     4,137       -         -       1,350    13,460     5,050    23,937       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      45,885    45,885       -         -         -         -      46,016    46,495       -         -      47,544    49,118    51,145    52,686       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     2,294       -         -         -         -          50     3,180       -         -       1,150    12,507     4,600    22,949       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      45,885    45,885       -         -         -         -      46,016    46,482       -         -      47,317    48,901    50,779    52,473       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     2,294       -         -         -         -          50     3,051       -         -       1,000    11,693     4,200    22,008       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      45,885    45,885       -         -         -         -      45,951    46,313       -         -      47,143    48,713    50,438    52,261       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     2,294       -         -         -         -          50     2,931       -         -         850    10,844     3,850    21,124       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      45,885    45,885       -         -         -         -      45,951    46,303       -         -      46,964    48,513    50,127    52,056       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     2,294       -         -         -         -          50     2,820       -         -         700     9,948     3,550    20,307       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      45,885    45,885       -         -         -         -      45,951    46,293       -         -      46,784    48,292    49,851    51,862       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     2,294       -         -         -         -          50     2,718       -         -         600     9,242     3,250    19,472       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      45,885    45,885       -         -         -         -      45,885    45,885       -         -      46,660    48,120    49,567    51,655       -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     2,294       -         -         -         -          50     2,622       -         -         500     8,501     2,950    18,613       -         -         -         -         -         -         -         -  
15000P                -         -         -         -      45,885    45,885       -         -         -         -      45,885    45,885       -         -      46,535    47,934    49,276    51,436       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     118,157   118,795       -         -         -         -     119,979   123,184       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         400     5,891       -         -         -         -       1,950    13,127       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     118,197   118,888       -         -         -         -     120,258   123,596       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         450     5,891       -         -         -         -       2,200    14,137       -         -         -         -         -         -         -         -  

12000C                -         -         -         -     117,744   117,784       -         -         -         -     118,250   118,981       -         -         -         -     120,564   124,062       -         -     130,645   135,979       -         -         -         -  
12000P                -         -         -         -          50     5,891       -         -         -         -         500     5,891       -         -         -         -       2,500    15,255       -         -      15,150    35,989       -         -         -         -  

12200C                -         -         -         -     117,744   117,784       -         -         -         -     118,356   119,141       -         -         -         -     120,870   124,501       -         -     131,310   136,657       -         -         -         -  
12200P                -         -         -         -          50     5,891       -         -         -         -         600     5,891       -         -         -         -       2,800    16,359       -         -      16,150    37,466       -         -         -         -  

12400C                -         -         -         -     117,758   117,784       -         -         -         -     118,449   119,301       -         -         -         -     121,229   124,993       -         -     131,989   137,335       -         -         -         -  
12400P                -         -         -         -          50     5,891       -         -         -         -         700     5,891       -         -         -         -       3,150    17,542       -         -      17,200    38,955       -         -         -         -  

12600C                -         -         -         -     117,758   117,784       -         -         -         -     118,503   119,380       -         -         -         -     121,575   125,458       -         -     132,694   138,014       -         -         -         -  
12600P                -         -         -         -          50     5,891       -         -         -         -         750     6,211       -         -         -         -       3,500    18,713       -         -      18,300    40,471       -         -         -         -  

12800C                -         -         -         -     117,758   117,798       -         -         -         -     118,636   119,580       -         -         -         -     121,961   125,951       -         -     133,399   138,705       -         -         -         -  
12800P                -         -         -         -          50     5,891       -         -         -         -         900     6,942       -         -         -         -       3,900    19,963       -         -      19,450    42,001       -         -         -         -  

13000C                -         -         -         -     117,784   117,838       -         -         -         -     118,729   119,726       -         -         -         -     122,386   126,483       -         -     134,117   139,397       -         -         -         -  
13000P                -         -         -         -          50     5,891       -         -         -         -       1,000     7,487       -         -         -         -       4,350    21,280       -         -      20,650    43,557       -         -         -         -  

13200C                -         -         -         -     117,798   117,838       -         -         -         -     118,875   119,912       -         -         -         -     122,852   127,028       -         -     134,848   140,088   144,251   150,063       -         -  
13200P                -         -         -         -          50     5,891       -         -         -         -       1,150     8,206       -         -         -         -       4,850    22,663       -         -      21,900    45,140    37,300    59,158       -         -  

13400C                -         -         -         -     117,798   117,838       -         -         -         -     118,995   120,085       -         -         -         -     123,304   127,560       -         -     135,566   140,767   145,116   150,848       -         -  
13400P                -         -         -         -          50     5,891       -         -         -         -       1,300     8,911       -         -         -         -       5,350    24,033       -         -      23,150    46,696    39,050    60,807       -         -  

13600C                -         -         -         -     117,824   117,877       -         -         -         -     119,128   120,258       -         -         -         -     123,783   128,105       -         -     136,311   141,445   145,967   151,620       -         -  
13600P                -         -         -         -          50     5,891       -         -         -         -       1,450     9,615       -         -         -         -       5,900    25,456       -         -      24,500    48,305    40,850    62,470       -         -  

13800C                -         -         -         -     117,824   117,891       -         -         -         -     119,301   120,471       -         -         -         -     124,301   128,664       -         -     137,043   142,123   146,832   152,391       -         -  
13800P                -         -         -         -         100     5,891       -         -         -         -       1,650    10,453       -         -         -         -       6,500    26,919       -         -      25,850    49,901    42,700    64,132       -         -  

14000C                -         -         -         -     117,864   117,917       -         -         -         -     119,460   120,670       -         -         -         -     124,833   129,236       -         -     137,774   142,802   147,683   153,149       -         -  
14000P                -         -         -         -         150     5,891       -         -         -         -       1,850    11,278       -         -         -         -       7,150    28,435       -         -      27,250    51,497    44,422    65,795       -         -  

14200C                -         -         -         -     117,864   117,931       -         -         -         -     119,660   120,897       -         -         -         -     125,392   129,821       -         -     138,532   143,480   148,547   153,907       -         -  
14200P                -         -         -         -         200     5,891       -         -         -         -       2,100    12,222       -         -         -         -       7,850    29,991       -         -      28,750    53,146    46,097    67,457       -         -  

14400C                -         -         -         -     117,891   117,957       -         -         -         -     119,846   121,123       -         -         -         -     125,977   130,406       -         -     139,264   144,145   149,385   154,652       -         -  
14400P                -         -         -         -         250     5,891       -         -         -         -       2,350    13,153       -         -         -         -       8,600    31,587       -         -      30,250    54,782    47,786    69,133       -         -  

14600C                -         -         -         -     117,917   117,984       -         -         -         -     120,032   121,335       -         -         -         -     126,576   131,005       -         -     140,022   144,810   150,236   155,397       -         -  
14600P                -         -         -         -         300     5,891       -         -         -         -       2,600    14,071       -         -         -         -       9,400    33,223       -         -      31,850    56,445    49,502    70,809       -         -  

14800C                -         -         -         -     117,944   118,010       -         -         -         -     120,245   121,575       -         -         -         -     127,201   131,603       -         -     140,753   145,462   151,074   156,128       -         -  
14800P                -         -         -         -         350     5,891       -         -         -         -       2,900    15,108       -         -         -         -      10,250    34,872       -         -      33,450    58,094    51,231    72,485       -         -  

15000C                -         -         -         -     117,971   118,037       -         -         -         -     120,458   121,801       -         -         -         -     127,826   132,188       -         -     141,512   146,127   151,899   156,846       -         -  
15000P                -         -         -         -         400     5,891       -         -         -         -       3,200    16,119       -         -         -         -      11,150    36,561       -         -      35,150    59,770    53,000    74,160       -         -  

15200C                -         -         -         -     117,997   118,064       -         -         -         -     120,684   122,040       -         -     124,621   127,493   128,464   132,787       -         -     142,230   146,765   152,723   157,565       -         -  
15200P                -         -         -         -         450     5,891       -         -         -         -       3,550    17,236       -         -       8,050    29,033    12,100    38,264       -         -      36,850    61,432    54,782    75,849       -         -  

15400C                -         -         -         -     118,024   118,090       -         -         -         -     120,936   122,306       -         -     125,073   127,919   129,116   133,385       -         -     142,975   147,403   153,521   158,270       -         -  
15400P                -         -         -         -         500     5,891       -         -         -         -       3,950    18,420       -         -       8,750    30,523    13,100    39,993       -         -      38,650    63,121    56,591    77,525       -         -  

15600C                -         -         -         -     118,064   118,130       -         -         -         -     121,189   122,546       -         -     125,552   128,371   129,768   133,970       -         -     143,693   148,029   154,319   158,961       -         -  
15600P                -         -         -         -         600     5,891       -         -         -         -       4,350    19,604       -         -       9,550    32,106    14,150    41,748       -         -      40,450    64,797    58,413    79,201       -         -  

15800C                -         -         -         -     118,090   118,157       -         -         -         -     121,442   122,812       -         -     126,017   128,810   130,446   134,569       -         -     144,411   148,654   155,104   159,639       -         -  
15800P                -         -         -         -         650     5,891       -         -         -         -       4,800    20,854       -         -      10,350    33,675    15,300    43,557       -         -      42,350    66,500    60,249    80,877       -         -  

16000C                -         -         -         -     118,130   118,183       -         -         -         -     121,721   123,078       -         -     126,509   129,262   131,124   135,154       -         -     145,116   149,265   155,862   160,304       -         -  
16000P                -         -         -         -         750     6,197       -         -         -         -       5,300    22,184       -         -      11,250    35,311    16,500    45,366       -         -      44,300    68,202    62,097    82,539       -         -  

16200C                -         -         -         -     118,157   118,223       -         -         -         -     121,987   123,330       -         -     126,988   129,688   131,816   135,739       -         -     145,807   149,864   156,620   160,969       -         -  
16200P                -         -         -         -         850     6,796       -         -         -         -       5,800    23,487       -         -      12,150    36,947    17,800    47,228       -         -      46,300    69,904    63,973    84,215       -         -  

16400C                -         -         -         -     118,210   118,263       -         -         -         -     122,253   123,583       -         -     127,493   130,127   132,481   136,311       -         -     146,486   150,449   157,352   161,608       -         -  
16400P                -         -         -         -       1,000     7,581       -         -         -         -       6,350    24,857       -         -      13,150    38,636    19,100    49,063       -         -      48,350    71,607    65,874    85,878       -         -  

16600C                -         -         -         -     118,237   118,290       -         -         -         -     122,559   123,862       -         -     127,985   130,566   133,159   136,883       -         -     147,151   151,021   158,070   162,246       -         -  
16600P                -         -         -         -       1,100     8,192       -         -         -         -       7,000    26,347       -         -      14,200    40,352    20,500    50,939       -         -      50,450    73,309    67,776    87,540       -         -  

16800C                -         -         -         -     118,263   118,316       -         -         -         -     122,825   124,102       -         -     128,491   130,991   133,837   137,442       -         -     147,802   151,593   158,775   162,858       -         -  
16800P                -         -         -         -       1,250     8,977       -         -         -         -       7,600    27,770       -         -      15,350    42,134    22,000    52,854       -         -      52,362    75,012    69,705    89,203       -         -  

17000C                -         -         -         -     118,303   118,356       -         -         -         -     123,104   124,368       -         -     128,970   131,417   134,502   137,987       -         -     148,428   152,138   159,453   163,470       -         -  
17000P                -         -         -         -       1,450     9,908       -         -         -         -       8,300    29,299       -         -      16,500    43,890    23,550    54,756       -         -      54,224    76,714    71,647    90,852       -         -  

17200C                -         -         -         -     118,330   118,370       -         -         -         -     123,384   124,621       -         -     129,448   131,829   135,167   138,532       -         -     149,039   152,684   160,118   164,068       -         -  
17200P                -         -         -         -       1,600    10,706       -         -         -         -       9,050    30,869       -         -      17,750    45,685    25,200    56,684       -         -      56,086    78,416    73,602    92,501       -         -  

17400C                -         -         -         -     118,343   118,396       -         -         -         -     123,663   124,873       -         -     129,914   132,228   135,793   139,051       -         -     149,638   153,202   160,743   164,640       -         -  
17400P                -         -         -         -       1,800    11,637       -         -         -         -       9,850    32,478       -         -      19,050    47,507    26,900    58,613       -         -      57,988    80,119    75,570    94,150       -         -  

17600C                -         -         -         -     118,370   118,423       -         -         -         -     123,929   125,113       -         -     130,379   132,614   136,404   139,556       -         -     150,196   153,708   161,355   165,199       -         -  
17600P                -         -         -         -       2,050    12,714       -         -         -         -      10,700    34,114       -         -      20,450    49,369    28,650    60,541       -         -      59,916    81,821    77,552    95,786       -         -  

17800C                -         -         -         -     118,370   118,436       -         -         -         -     124,195   125,352       -         -     130,818   133,000   137,003   140,049       -         -     150,742   154,200   161,954   165,744       -         -  
17800P                -         -         -         -       2,300    13,778       -         -         -         -      11,650    35,843       -         -      21,900    51,231    30,550    62,510       -         -      61,858    83,524    79,547    97,409       -         -  

18000C                -         -         -         -     118,370   118,449       -         -         -         -     124,434   125,578       -         -     131,231   133,359   137,575   140,527       -         -     151,260   154,679   162,512   166,276       -         -  
18000P                -         -         -         -       2,600    14,975       -         -         -         -      12,600    37,559       -         -      23,400    53,093    32,500    64,451       -         -      63,853    85,213    81,542    99,031       -         -  

18200C                -         -         -         -     118,343   118,449       -         -         -         -     124,660   125,791       -         -     131,630   133,704   138,107   140,980       -         -     151,753   155,144   163,044   166,795       -         -  
18200P                -         -         -         -       2,900    16,159       -         -         -         -      13,650    39,328       -         -      25,000    54,995    34,500    66,406       -         -      65,821    86,902    83,550   100,654       -         -  

18300C                -         -         -         -     118,330   118,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -       3,100    16,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     118,303   118,436       -         -         -         -     124,873   125,990       -         -     131,989   134,037   138,612   141,405       -         -     152,218   155,583   163,550   167,300   173,338   177,209
18400P                -         -         -         -       3,250    17,462       -         -         -         -      14,750    41,136       -         -      26,700    56,910    36,650    68,362       -         -      67,843    88,591    85,585   102,250    99,656   112,770

18500C                -         -         -         -     118,276   118,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -       3,450    18,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     118,250   118,423       -         -         -         -     125,046   126,177       -         -     132,321   134,356   139,078   141,817       -         -     152,644   156,009   164,028   167,779   173,844   177,727
18600P                -         -         -         -       3,650    18,872       -         -         -         -      15,900    42,959       -         -      28,450    58,825    38,850    70,317       -         -      69,864    90,267    87,607   103,846   101,665   114,326

18700C                -         -         -         -     118,210   118,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -       3,850    19,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     118,157   118,396       -         -         -         -     125,192   126,350       -         -     132,627   134,649   139,503   142,216       -         -     153,043   156,421   164,467   168,245   174,336   178,246
18800P                -         -         -         -       4,050    20,282       -         -         -         -      17,150    44,834       -         -      30,300    60,767    41,150    72,272       -         -      71,899    91,942    89,628   105,442   103,673   115,856

18900C                -         -         -         -     118,104   118,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -       4,300    21,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     118,037   118,356       -         -         -         -     125,312   126,496       -         -     132,893   134,915   139,889   142,576       -         -     153,402   156,807   164,880   168,683   174,788   178,738
19000P                -         -         -         -       4,550    21,851       -         -         -         -      18,450    46,722       -         -      32,200    62,696    43,500    74,214       -         -      73,974    93,605    91,676   107,011   105,681   117,385

19100C                -         -         -         -     117,971   118,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -       4,800    22,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     117,891   118,290       -         -         -         -     125,392   126,629       -         -     133,106   135,167   140,221   142,921       -         -     153,721   157,166   165,265   169,109   175,214   179,217
19200P                -         -         -         -       5,050    23,447       -         -         -         -      19,850    48,651       -         -      34,250    64,651    46,000    76,155       -         -      76,049    95,254    93,711   108,581   107,690   118,902

19300C                -         -         -         -     117,798   118,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -       5,300    24,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     117,691   118,223       -         -         -         -     125,432   126,749       -         -     133,279   135,394   140,514   143,227   147,709   150,888   154,014   157,525   165,598   169,521   175,613   179,683
19400P                -         -         -         -       5,600    25,110       -         -         -         -      21,300    50,593       -         -      36,350    66,606    48,550    78,084    68,135    88,950    78,137    96,903    95,773   110,137   109,685   120,404

19500C            116,853   117,212   116,760   117,239   117,585   118,170   118,915   119,420   121,202   122,200   125,432   126,802   129,435   131,124       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                900    17,489     3,200    21,851     5,900    25,988     6,650    29,379    14,250    41,589    22,100    51,604    25,000    57,628       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            116,774   117,173   116,614   117,186   117,439   118,117   118,822   119,394   121,136   122,187   125,432   126,842   129,515   131,231   133,399   135,593   140,740   143,520   147,909   151,167   154,253   157,844   165,917   169,907   175,972   180,135
19600P                950    18,354     3,400    22,743     6,250    26,919     7,050    30,377    14,850    42,599    22,850    52,574    25,950    58,679    38,550    68,561    51,200    80,012    70,250    90,639    80,238    98,539    97,821   111,680   111,693   121,894

19700C            116,680   117,133   116,468   117,119   117,306   118,064   118,729   119,380   121,043   122,173   125,405   126,868   129,581   131,324       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              1,000    19,245     3,600    23,660     6,550    27,797     7,450    31,388    15,500    43,624    23,650    53,572    26,850    59,703       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            116,534   117,066   116,308   117,040   117,146   117,997   118,622   119,340   120,936   122,160   125,365   126,908   129,635   131,417   133,465   135,766   140,926   143,786   148,068   151,433   154,466   158,150   166,183   170,279   176,291   180,560
19800P              1,050    20,176     3,800    24,605     6,900    28,741     7,850    32,385    16,150    44,648    24,500    54,583    27,850    60,767    40,800    70,503    53,950    81,914    72,378    92,328    82,353   100,162    99,869   113,209   113,688   123,384

19900C            116,441   117,040   116,148   116,973   116,960   117,931   118,503   119,301   120,817   122,133   125,312   126,921   129,675   131,497       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              1,150    21,226     4,000    25,549     7,300    29,738     8,300    33,436    16,800    45,672    25,350    55,594    28,850    61,818       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            116,268   116,973   115,962   116,907   116,774   117,851   118,356   119,261   120,670   122,094   125,246   126,935   129,701   131,576   133,478   135,912   141,033   144,012   148,188   151,673   154,625   158,429   166,409   170,639   176,584   180,959
20000P              1,250    22,304     4,250    26,546     7,650    30,683     8,750    34,486    17,500    46,722    26,250    56,618    29,850    62,855    43,200    72,458    56,800    83,816    74,506    93,991    84,481   101,771   101,917   114,739   115,683   124,847

20200C            115,976   116,853   115,523   116,720   116,321   117,665   118,024   119,141   120,338   122,014   125,059   126,948   129,701   131,696       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              1,400    24,445     4,750    28,608     8,500    32,731     9,700    36,628    18,950    48,850    28,050    58,653    31,950    64,943       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            115,590   116,720   115,005   116,508   115,803   117,465   117,598   118,995   119,926   121,881   124,807   126,921   129,635   131,789   133,305   136,112   141,086   144,384   148,268   152,072   154,812   158,935   166,755   171,277   177,049   181,731
20400P              1,600    26,759     5,300    30,749     9,350    34,792    10,750    38,836    20,500    51,005    29,950    60,701    34,200    67,058    48,200    76,342    62,750    87,567    78,815    97,302    88,724   104,963   106,014   117,731   119,646   127,746

20600C            115,084   116,534   114,406   116,268   115,164   117,212   117,079   118,822   119,420   121,721   124,488   126,868   129,488   131,856       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              1,850    29,246     5,900    32,984    10,350    37,000    11,900    41,136    22,150    53,186    32,000    62,776    36,500    69,146       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            114,526   116,348   113,701   115,989   114,433   116,933   116,441   118,582   118,822   121,522   124,075   126,775   129,262   131,882   132,853   136,178   140,860   144,624   148,135   152,391   154,812   159,334   166,928   171,836   177,368   182,409
20800P              2,100    31,840     6,400    35,271    11,400    39,248    13,200    43,517    23,950    55,421    34,100    64,850    38,950    71,248    53,650    80,199    68,681    91,238    83,178   100,561    93,020   108,102   110,097   120,684   123,596   130,592

21000C            113,848   116,135   112,863   115,670   113,582   116,601   115,696   118,316   118,130   121,282   123,583   126,655   128,956   131,869       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              2,400    34,580     7,150    37,705    12,550    41,589    14,550    45,924    25,800    57,655    36,300    66,938    41,500    73,336       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            113,010   115,869   111,906   115,297   112,571   116,215   114,805   117,997   117,319   120,990   122,998   126,483   128,557   131,816   132,095   136,112   140,341   144,730   147,789   152,590   154,599   159,639   166,928   172,301   177,528   183,008
21200P              2,650    37,412     7,950    40,219    13,850    44,023    16,050    48,412    27,800    59,929    38,650    69,027    44,150    75,411    58,500    83,909    73,695    94,829    87,567   103,766    97,302   111,174   114,167   123,570   127,493   133,372

21400C            112,012   115,563   110,775   114,885   111,440   115,776   113,794   117,611   116,388   120,657   122,320   126,283   128,065   131,723       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              3,000    40,405     8,850    42,826    15,550    46,696    17,650    50,925    29,900    62,217    41,100    71,115    46,950    77,485       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            110,842   115,204   109,472   114,406   110,137   115,284   112,624   117,186   115,337   120,271   121,548   126,030   127,480   131,590   131,018   135,886   139,530   144,704   147,204   152,670   154,160   159,839   166,728   172,673   177,515   183,540
21600P              3,400    43,504     9,850    45,486    16,800    49,116    19,350    53,479    32,500    64,598    43,650    73,203    49,850    79,534    64,350    87,647    78,709    98,326    91,969   106,905   101,572   114,180   118,183   126,389   131,364   136,098

21800C            109,459   114,805   107,982   113,861   108,661   114,725   111,267   116,680   114,153   119,833   120,657   125,738   126,788   131,404       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              3,900    46,709    10,700    48,239    18,300    51,683    21,250    56,099    34,550    66,832    46,950    75,384    52,850    81,555       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            107,783   114,326   106,253   113,236   106,998   114,087   109,764   116,122   112,837   119,327   119,660   125,392   126,004   131,191   129,595   135,513   138,413   144,531   146,366   152,644   153,508   159,932   166,343   172,966   177,328   183,978
22000P              4,500    50,008    11,850    51,032    19,900    54,303    23,250    58,732    36,950    69,120    49,350    77,392    56,000    83,577    69,878    91,357    83,723   101,718    96,371   109,964   105,828   117,119   122,173   129,156   135,167   138,772

22200C            105,841   113,794   104,338   112,557   105,136   113,382   108,062   115,483   111,374   118,782   118,556   124,993   125,113   130,911       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              5,150    53,359    13,150    53,891    21,550    56,963    25,400    61,392    39,350    71,407    52,100    79,440    60,600    85,665       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            103,500   113,143   102,117   111,759   103,061   112,597   106,147   114,765   109,751   118,157   117,319   124,554   124,115   130,606   127,799   134,981   136,976   144,211   145,275   152,497   152,604   159,919   165,744   173,152   176,943   184,324
22400P              5,900    56,751    14,550    56,777    23,400    59,717    27,750    64,079    42,050    73,708    55,250    81,502    63,750    87,580    74,865    94,962    88,724   105,003   100,747   112,943   110,044   119,979   126,097   131,842   138,918   141,379

22600C            100,787   112,398    99,617   110,882   100,760   111,720   104,045   113,967   107,996   117,465   115,976   124,049   122,998   130,233       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              6,800    60,169    16,150    59,690    25,500    62,549    31,000    66,899    44,750    75,996    58,300    83,524    67,000    89,482       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             97,648   111,560    96,850   109,897    98,220   110,749   101,745   113,076   106,067   116,707   114,486   123,503   121,788   129,821   125,618   134,263   135,207   143,719   143,906   152,231   151,447   159,786   164,933   173,245   176,384   184,590
22800P              7,800    63,600    17,850    62,616    27,950    65,436    33,450    69,545    47,750    78,297    61,350    85,532    70,117    91,397    79,813    98,459    93,153   108,208   105,083   115,843   114,207   122,759   129,954   134,449   142,602   143,906

23000C             93,991   110,549    93,738   108,780    95,427   109,671    99,231   112,105   103,979   115,896   112,890   122,892   120,458   129,355       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              8,950    67,018    19,750    65,529    30,450    68,335    36,150    72,205    51,150    80,584    64,900    87,527    72,657    93,233       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             89,600   109,392    90,307   107,543    92,408   108,488    96,504   111,041   101,731   114,991   111,148   122,227   119,021   128,837   123,078   133,385   133,172   143,108   142,243   151,832   150,024   159,533   163,895   173,232   175,613   184,763
23200P             10,250    70,423    21,850    68,441    33,050    71,234    39,050    74,865    54,400    82,845    67,790    89,495    75,317    95,055    85,146   101,851    98,034   111,281   109,352   118,649   118,303   125,445   133,744   136,990   146,193   146,366

23400C             81,200   108,022    86,543   106,173    89,136   107,198    93,565   109,871    99,337   114,020   109,286   121,508   117,465   128,278       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             11,750    73,761    24,200    71,288    36,050    74,160    42,150    77,512    57,900    85,080    70,516    91,424    78,110    96,837       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             73,000   106,466    81,550   104,631    85,625   105,774    90,426   108,594    96,770   112,970   107,291   120,724   115,816   127,666   120,152   132,321   130,818   142,336   140,301   151,300   148,334   159,161   162,619   173,126   174,629   184,843
23600P             13,500    77,020    26,800    74,094    39,200    77,060    45,550    80,132    61,850    87,261    73,362    93,326    80,810    98,579    90,453   105,056   102,848   114,220   113,542   121,349   122,306   128,039   137,442   139,437   149,704   148,760

23800C             63,950   105,322    73,200   103,287    80,650   104,405    87,008   107,317    93,937   111,906   105,043   119,939   113,981   127,028       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             15,500    80,199    29,750    76,794    42,600    79,946    49,150    82,726    65,800    89,415    76,275    95,174    83,470   100,295       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             56,400   103,181    66,350   101,372    74,250   102,715    82,500   105,881    91,051   110,656   102,755   119,021   112,079   126,296   116,893   131,071   128,172   141,418   138,067   150,635   146,379   158,669   161,116   172,900   173,445   184,830
24000P             17,900    83,218    32,450    79,600    46,250    82,805    53,000    85,279    69,758    91,517    79,055    97,010    86,144   101,971    95,467   108,142   107,517   117,000   117,625   123,942   126,217   130,539   141,033   141,804   153,109   151,074

24200C             49,350   100,641    59,950    99,231    68,250   100,867    76,650   104,258    88,046   109,352   100,268   118,037   110,084   125,525       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             20,750    86,064    36,500    81,928    50,250    85,585    57,200    87,766    72,950    93,565    81,861    98,792    88,804   103,593       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             42,650    97,781    54,050    96,850    62,750    98,858    71,200   102,516    84,893   107,956    97,901   116,960   108,009   124,674   113,369   129,648   125,246   140,354   135,527   149,824   144,132   158,043   159,360   172,567   172,035   184,710
24400P             23,950    88,777    40,400    84,308    54,500    88,312    61,650    90,174    76,142    95,560    84,681   100,508    91,410   105,189   100,361   111,055   111,999   119,633   121,588   126,443   129,994   132,946   144,504   144,092   156,408   153,309

24600C             36,350    95,041    48,250    94,323    57,500    96,717    65,850   100,667    80,500   106,479    95,254   115,856   105,921   123,783       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             27,150    91,490    44,700    86,968    59,200    90,918    66,400    92,488    79,347    97,475    87,514   102,157    94,004   106,719       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             30,700    93,312    43,100    91,543    52,350    94,469    60,900    98,699    75,600   104,923    92,621   114,672   103,553   122,852   109,352   128,039   122,067   139,157   132,680   148,866   141,671   157,299   157,418   172,128   170,452   184,510
24800P             31,500    93,751    48,500    90,413    64,200    93,419    71,400    94,722    82,499    99,337    90,320   103,713    96,611   108,142   105,043   113,848   116,268   122,094   125,419   128,810   133,611   135,181   147,816   146,220   159,546   155,383

25000C             25,700    91,317    38,200    88,591    47,300    92,089    56,150    96,637    70,800   103,287    89,921   113,435   101,372   121,867       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             37,150    95,480    54,600    93,126    69,600    95,773    76,115    96,890    85,652   101,066    92,967   105,322    99,098   109,578       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             21,500    89,016    33,800    85,465    43,300    89,575    51,850    94,483    66,600   101,585    87,115   112,132    99,005   120,830   105,375   126,283   118,662   137,801   129,635   147,789   138,971   156,434   155,264   171,596   168,670   184,205
25200P             42,700    97,262    59,900    96,026    75,100    98,060    79,813    98,885    88,671   102,848    95,587   106,878   101,505   110,988   109,525   116,335   120,271   124,394   129,049   131,005   137,056   137,295   150,968   148,241   162,539   157,378

25400C             17,550    86,609    29,900    82,194    39,300    86,968    47,750    92,235    62,350    99,803    83,250   110,789    96,478   119,739       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             48,650   100,641    66,200    98,499    80,199   100,135    83,430   100,774    91,663   104,391    98,167   108,168   103,859   112,265       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             14,450    83,869    26,400    78,815    35,600    84,282    43,950    89,921    58,450    97,981    79,050   109,392    94,084   118,609   100,774   124,315   115,058   136,325   126,336   146,579   136,019   155,437   152,883   170,944   166,702   183,806
25600P             55,450   103,620    72,550   100,893    84,122   102,050    86,928   102,556    94,549   105,907   100,641   109,525   106,134   113,515   113,715   118,702   124,009   126,522   132,468   133,079   140,288   139,304   153,947   150,170   165,358   159,267

25800C             11,800    80,943    23,200    75,357    32,250    81,529    40,350    87,527    54,600    96,092    74,900   107,929    91,543   117,425       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             62,700   106,240    79,100   103,141    87,886   103,833    90,293   104,218    97,289   107,331   103,008   110,789   108,315   114,712       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              9,500    77,898    20,350    72,711    29,200    78,722    37,100    85,093    51,100    94,164    70,750   106,413    88,450   116,215    96,744   122,306   111,321   134,715   122,812   145,222   132,840   154,319   150,303   170,186   164,521   183,300
26000P             70,750   108,168    85,652   104,764    91,331   105,282    93,499   105,774    99,803   108,488   105,322   112,092   110,469   115,989   117,518   120,790   127,427   128,478   135,660   135,008   143,320   141,179   156,727   151,992   168,018   161,076

26200C              7,550    74,719    17,700    70,024    26,250    75,863    34,000    82,619    47,850    92,195    66,850   104,843    84,250   114,925       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             78,750   110,084    89,881   106,559    94,669   106,825    96,531   107,237   102,250   109,725   107,490   113,236   112,491   117,093       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              5,950    71,421    15,350    67,271    23,650    72,990    31,150    80,105    44,700    90,174    63,900   103,314    80,650   113,635    92,182   120,099   107,464   132,986   119,061   143,746   129,448   153,083   147,510   169,335   162,153   182,715
26400P             87,100   111,693    93,831   108,155    97,794   108,235    99,377   108,581   104,564   110,908   109,538   114,326   114,419   118,143   121,003   122,719   130,539   130,260   138,612   136,803   146,113   142,935   159,320   153,708   170,506   162,792

26600C              4,650    68,016    13,250    64,465    21,400    70,157    28,500    77,565    41,700    88,125    60,700   101,718    77,600   112,345       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             95,750   113,010    97,489   109,605   100,667   109,525   102,050   109,831   106,732   111,999   111,480   115,364   116,255   119,141       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              3,650    64,518    11,400    61,618    19,200    67,271    26,050    75,012    39,200    86,130    56,800    99,962    73,500   110,908    86,350   117,771   103,513   131,164   115,111   142,137   125,844   151,713   144,517   168,364   159,586   182,023
26800P            101,558   114,100   100,787   110,868   103,314   110,682   104,498   110,975   108,727   112,996   113,302   116,335   117,971   120,072   124,102   124,461   133,319   131,869   141,299   138,466   148,680   144,557   161,728   155,317   172,820   164,414

27000C              2,850    60,993     9,850    58,746    17,250    64,425    23,800    72,445    36,450    84,016    53,800    98,273    71,050   109,618       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            105,402   114,978   103,793   112,012   105,708   111,733   106,745   112,012   110,589   113,941   115,005   117,239   119,593   120,963       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              2,150    57,442     8,550    55,873    15,500    61,618    21,750    69,918    34,000    81,914    50,950    96,571    66,600   108,009    79,750   115,311    98,180   128,890   110,975   140,394   122,054   150,236   141,325   167,287   156,846   181,239
27200P            108,567   115,670   106,426   112,996   107,889   112,690   108,780   112,956   112,291   114,818   116,587   118,090   121,109   121,801   126,602   125,804   135,620   133,186   143,733   139,995   150,994   146,073   163,909   156,820   174,948   165,930

27400C              1,600    53,865     7,400    53,013    13,900    58,839    19,550    67,218    31,950    79,906    48,800    94,975    63,650   106,546       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            111,121   116,215   108,700   113,834   109,804   113,542   110,629   113,821   113,848   115,616   118,050   118,888   122,519   122,586       -         -         -         -         -         -         -         -         -         -         -         -  

27600C              1,200    50,313     6,250    50,167    12,450    56,112    17,650    64,598    29,600    77,738    46,150    93,219    60,800   105,070    73,550   112,757    91,700   126,749   106,705   138,519   118,104   148,640   137,960   166,103   153,907   180,348
27600P            113,050   116,614   110,669   114,566   111,467   114,273   112,252   114,592   115,244   116,348   119,394   119,620   123,823   123,330   128,943   127,187   137,801   134,529   145,874   141,379   153,069   147,443   165,877   158,216   176,876   167,367

27800C                850    46,762     5,200    47,321    10,950    53,253    15,850    61,951    27,650    75,663    43,800    91,504    58,050   103,567       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            114,486   116,907   112,331   115,191   112,943   114,938   113,715   115,297   116,494   117,013   120,617   120,298   125,033   124,022       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                600    43,251     4,200    44,448     9,650    50,500    14,250    59,357    25,750    73,575    41,550    89,775    55,450   102,050    67,850   110,124    85,450   124,514   100,050   136,524   113,967   146,911   134,409   164,813   150,808   179,377
28000P            115,603   117,146   113,688   115,723   114,193   115,523   114,951   115,896   117,625   117,611   121,721   120,923   126,137   124,660   130,938   128,398   139,663   135,726   147,736   142,629   154,878   148,707   167,633   159,506   178,605   168,710

28200C                450    39,873     3,500    41,695     8,200    47,441    12,750    56,751    24,050    71,527    39,250    87,992    52,950   100,521       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            116,441   117,345   114,779   116,148   115,244   116,015   116,029   116,441   118,596   118,157   122,732   121,508   127,134   125,259       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                300    36,481     2,950    39,022     7,150    44,754    11,400    54,197    21,550    68,973    37,150    86,223    50,550    98,965    62,650   107,437    79,500   122,187    93,300   134,423   107,850   145,076   130,712   163,430   147,523   178,299
28400P            116,880   117,439   115,683   116,521   116,122   116,454   116,920   116,907   119,447   118,649   123,596   122,027   128,039   125,804   132,587   129,462   141,232   136,790   149,305   143,746   156,421   149,837   169,149   160,690   180,148   169,947

28600C                250    33,436     2,400    36,362     6,250    42,187    10,200    51,710    19,900    66,819    35,150    84,455    48,300    97,422       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,239   117,532   116,348   116,800   116,813   116,813   117,665   117,306   120,165   119,074   124,381   122,506   128,837   126,310       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                150    30,164     1,950    33,768     5,400    39,607     9,050    49,196    18,300    64,624    32,350    82,300    46,050    95,839    57,800   104,684    73,850   119,766    86,850   132,202   101,100   143,134   126,855   161,940   144,092   177,129
28800P            117,412   117,572   116,867   117,053   117,385   117,133   118,276   117,665   120,790   119,460   125,046   122,945   129,542   126,762   133,931   130,366   142,522   137,721   150,595   144,717   157,698   150,848   170,452   161,767   181,465   171,091

29000C                100    27,158     1,600    31,308     4,700    37,200     8,050    46,789    16,850    62,496    30,350    80,411    44,000    94,297       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,558   117,625   117,239   117,226   117,811   117,385   118,742   117,957   121,296   119,806   125,618   123,330   130,153   127,187       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    23,993     1,300    28,927     4,050    34,819     7,100    44,368    15,500    60,368    28,500    78,536    40,950    92,341    51,800   101,452    68,550   117,252    80,700   129,861    94,650   141,073   121,850   160,344   140,501   175,865
29200P            117,665   117,665   117,505   117,385   118,143   117,598   119,114   118,210   121,695   120,085   126,097   123,663   130,685   127,560   134,955   131,124   143,520   138,519   151,593   145,568   158,708   151,726   171,516   162,738   182,595   172,141

29400C                 50    21,772     1,050    26,626     3,500    32,571     6,300    42,081    14,200    58,240    26,700    76,647    38,800    90,639       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,665   117,665   117,678   117,492   118,370   117,758   119,380   118,409   122,014   120,338   126,483   123,969   131,124   127,906       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    19,763       800    24,299     3,000    30,377     5,550    39,820    13,050    56,179    25,000    74,746    36,800    88,963    47,500    98,526    63,600   114,699    74,850   127,427    88,500   138,918   115,200   158,655   136,777   174,509
29600P            117,705   117,705   117,798   117,585   118,529   117,904   119,553   118,582   122,240   120,551   126,788   124,235   131,470   128,198   135,699   131,763   144,238   139,171   152,311   146,286   159,440   152,497   172,341   163,590   183,500   173,086

29800C                 50    17,955       650    22,264     2,550    28,235     4,850    37,559    11,950    54,131    23,400    72,857    34,850    87,261       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,705   117,705   117,851   117,638   118,622   118,010   119,660   118,715   122,386   120,724   127,015   124,461   131,763   128,464       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    16,332       500    20,202     2,200    26,334     4,250    35,417    10,900    52,069    21,900    70,995    32,950    85,532    43,500    95,560    58,900   112,052    69,300   124,873    82,600   136,657   108,800   156,860   131,400   173,046
30000P            117,705   117,705   117,891   117,691   118,649   118,090   119,700   118,808   122,479   120,857   127,161   124,647   131,962   128,704   136,178   132,255   144,717   139,716   152,750   146,871   159,919   153,136   172,939   164,348   184,205   173,937

30200C                 50    14,882       400    18,380     1,850    24,352     3,750    33,436     9,950    50,061    20,450    69,106    31,200    83,829       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,705   117,705   117,891   117,718   118,649   118,143   119,700   118,875   122,506   120,976   127,254   124,807   132,095   128,890       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    13,579       300    16,531     1,550    22,477     3,250    31,388     9,100    48,132    19,100    67,244    29,500    82,114    39,800    92,581    54,450   109,352    64,050   122,240    77,000   134,303   102,600   154,971   124,850   171,503
30400P            117,705   117,705   117,891   117,744   118,622   118,183   119,646   118,915   122,493   121,043   127,281   124,940   132,175   129,049   136,431   132,640   144,956   140,155   152,923   147,337   160,145   153,654   173,312   164,999   184,683   174,695

30600C                 50    12,408       250    15,042     1,300    20,734     2,850    29,539     8,300    46,217    17,850    65,409    27,850    80,371       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,705   117,705   117,877   117,758   118,569   118,210   119,567   118,941   122,426   121,096   127,241   125,033   132,188   129,196       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    11,371       200    13,579     1,100    19,152       -         -       7,550    44,315    16,650    63,587    26,300    78,656    36,350    89,562    50,300   106,599    59,100   119,513    71,650   131,856    96,650   152,976   118,550   169,867
30800P            117,705   117,705   117,838   117,771   118,516   118,210       -         -     122,320   121,136   127,161   125,099   132,135   129,289   136,471   132,933   144,983   140,474   152,830   147,683   160,118   154,067   173,445   165,558   184,949   175,360

31000C                 50    10,427       150    12,103       950    17,782       -         -       6,850    42,453    15,500    61,751    24,800    76,927       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,705   117,705   117,838   117,771   118,449   118,210       -         -     122,187   121,149   127,028   125,139   132,042   129,369       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     9,589       100    10,546       800    16,385       -         -       6,200    40,618    14,450    59,956    23,400    75,211    33,150    86,543    46,400   103,806    54,400   116,707    66,550   129,302    90,950   150,901   112,400   168,138
31200P            117,705   117,705   117,798   117,771   118,383   118,197       -         -     122,014   121,136   126,868   125,153   131,896   129,422   136,325   133,106   144,810   140,700   152,497   147,909   159,852   154,359   173,365   165,997   185,016   175,932

31400C                 50     8,831        50     8,711       650    14,922       -         -       5,650    38,915    13,400    58,134    22,050    73,495       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,705   117,705   117,798   117,771   118,290   118,183       -         -     121,841   121,109   126,655   125,153   131,696   129,435       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     8,152        50     8,059       550    13,738       -         -       5,100    37,160    12,500    56,418    20,800    71,820    30,200    83,524    42,750   100,973    50,000   113,834    61,700   126,669    85,450   148,733   106,500   166,329
31600P            117,705   117,705   117,758   117,758   118,223   118,157       -         -     121,641   121,069   126,443   125,126   131,483   129,435   136,019   133,199   144,451   140,820   151,939   148,029   159,347   154,546   173,046   166,343   184,870   176,397

31800C                 50     7,541        50     7,474       450    12,515       -         -       4,600    35,471    11,600    54,663    19,550    70,091       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,705   117,705   117,758   117,758   118,157   118,130       -         -     121,442   121,016   126,177   125,073   131,204   129,422       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     6,982        50     6,942       350    11,211       -         -       4,200    33,954    10,750    52,920    18,400    68,401    27,500    80,531    39,350    98,127    45,850   110,882    57,150   123,982    80,200   146,486   100,750   164,414
32000P            117,705   117,705   117,758   117,758   118,077   118,104       -         -     121,242   120,950   125,897   125,020   130,911   129,369   135,580   133,212   143,932   140,860   151,167   148,029   158,642   154,625   172,527   166,582   184,510   176,783

32200C                 50     6,490        50     6,463       300    10,347       -         -       3,750    32,279    10,000    51,271    17,300    66,726       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,705   117,705   117,705   117,705   118,037   118,077       -         -     121,003   120,870   125,605   124,940   130,592   129,315       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     6,038        50     6,024       250     9,469       -         -       3,400    30,816     9,250    49,569    16,250    65,050    25,000    77,552    36,200    95,281    41,950   107,863    52,800   121,202    75,150   144,158    95,200   162,419
32400P            117,705   117,705   117,705   117,705   117,984   118,050       -         -     120,803   120,790   125,299   124,847   130,246   129,222   135,021   133,146   143,267   140,807   150,210   147,935   157,724   154,612   171,809   166,728   183,952   177,062

32600C                 50     5,891        50     5,891       200     8,538       -         -       3,050    29,313     8,550    47,906    15,300    63,441       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,705   117,705   117,705   117,705   117,931   118,024       -         -     120,591   120,697   124,966   124,727   129,887   129,129       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,891        50     5,891       150     7,541       -         -       2,750    27,916     7,900    46,284       -         -      22,700    74,599    33,200    92,368    38,300   104,790    48,700   118,356    70,300   141,738    89,900   160,344
32800P            117,705   117,705   117,705   117,705   117,877   117,984       -         -     120,378   120,604   124,647   124,607       -         -     134,369   133,013   142,482   140,687   149,079   147,736   156,634   154,479   170,878   166,768   183,207   177,262

33000C                 50     5,891        50     5,891       100     6,423       -         -       2,450    26,467     7,300    44,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,705   117,705   117,705   117,705   117,877   117,984       -         -     120,165   120,498   124,315   124,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,891        50     5,891        50     5,891       -         -       2,200    25,150     6,750    43,158       -         -      20,600    71,687    30,450    89,495    34,900   101,678    44,800   115,430    65,700   139,237    84,750   158,190
33200P            117,705   117,705   117,705   117,705   117,824   117,931       -         -     119,979   120,391   123,982   124,341       -         -     133,651   132,813   141,605   140,487   147,816   147,457   155,370   154,266   169,774   166,728   182,263   177,368

33400C                 50     5,891        50     5,891        50     5,891       -         -       2,000    23,993     6,250    41,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            117,705   117,705   117,705   117,705   117,824   117,931       -         -     119,806   120,298   123,663   124,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,891        50     5,891        50     5,891       -         -       1,750    22,596     5,750    40,166       -         -      18,650    68,800    27,900    86,622    31,700    98,513    41,150   112,451    61,300   136,670    79,800   155,955
33600P            117,705   117,705   117,705   117,705   117,771   117,864       -         -     119,593   120,165   123,330   124,049       -         -     132,880   132,574   140,660   140,235   146,419   147,071   153,960   153,960   168,497   166,582   181,132   177,382

33800C                 50     5,891        50     5,891        50     5,891       -         -       1,600    21,572     5,300    38,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            117,705   117,705   117,705   117,705   117,771   117,864       -         -     119,460   120,085   123,011   123,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     5,891       -         -         -         -       4,900    37,333       -         -      16,900    65,994    25,500    83,736    28,700    95,294    37,750   109,445    57,100   134,037    75,050   153,628
34000P                -         -         -         -     117,771   117,864       -         -         -         -     122,719   123,729       -         -     132,082   132,295   139,623   139,902   144,903   146,619   152,431   153,561   167,061   166,356   179,829   177,302

34400C                -         -         -         -          50     5,891       -         -         -         -       4,150    34,606       -         -      15,250    63,175    23,250    80,837       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     117,771   117,851       -         -         -         -     122,120   123,397       -         -     131,244   131,962   138,532   139,530       -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,891       -         -         -         -       3,500    31,999       -         -      13,800    60,488    21,200    77,991       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     117,705   117,705       -         -         -         -     121,562   123,038       -         -     130,419   131,603   137,428   139,104       -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     5,891       -         -         -         -       2,900    29,393       -         -      12,450    57,841    19,350    75,224       -         -         -         -         -         -         -         -  
35200P                -         -         -         -     117,705   117,705       -         -         -         -     121,003   122,665       -         -     129,581   131,217   136,311   138,652       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



PIC (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



PTE (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      37,442    37,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      37,443    37,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      37,443    37,458       -         -         -         -      38,020    38,333       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -          50     1,871       -         -         -         -         750     4,758       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      37,458    37,475       -         -         -         -      38,132    38,455       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         100     2,428       -         -         -         -         950     5,522       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      37,463    37,486       -         -         -         -      38,269    38,599       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         150     3,090       -         -         -         -       1,250     6,450       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      37,462    37,492       -         -         -         -      38,383    38,724       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         200     3,799       -         -         -         -       1,550     7,354       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      37,446    37,496       -         -         -         -      38,500    38,853       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         300     4,698       -         -         -         -       1,950     8,379       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      37,415    37,494       -         -         -         -      38,593    38,969       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         400     5,636       -         -         -         -       2,400     9,436       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      37,350    37,480       -         -         -         -      38,659    39,072       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         550     6,708       -         -         -         -       2,950    10,569       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      37,257    37,456       -         -         -         -      38,681    39,156       -         -      40,342    41,086       -         -         -         -  
3300P                 -         -         -         -         700     7,835       -         -         -         -       3,550    11,718       -         -       5,800    15,241       -         -         -         -  

3400C                 -         -         -         -      37,081    37,406       -         -         -         -      38,651    39,217       -         -      40,445    41,248       -         -         -         -  
3400P                 -         -         -         -         950     9,102       -         -         -         -       4,250    12,918       -         -       6,800    16,478       -         -         -         -  

3500C                 -         -         -         -      36,855    37,341       -         -         -         -      38,556    39,252       -         -      40,485    41,378       -         -         -         -  
3500P                 -         -         -         -       1,200    10,416       -         -         -         -       5,050    14,152       -         -       7,850    17,698       -         -         -         -  

3600C                 -         -         -         -      36,507    37,237       -         -         -         -      38,383    39,256       -         -      40,453    41,480       -         -         -         -  
3600P                 -         -         -         -       1,550    11,818       -         -         -         -       5,950    15,409       -         -       9,050    18,933       -         -         -         -  

3700C                 -         -         -         -      35,786    36,987       -         -         -         -      38,124    39,223       -         -      40,342    41,545    42,404    43,703    44,308    45,712
3700P                 -         -         -         -       2,000    13,274       -         -         -         -       6,950    16,682       -         -      10,300    20,146    13,200    22,641    16,550    24,741

3750C              36,227    37,154    35,758    36,926    35,487    36,892    36,221    37,341    36,649    37,938    37,963    39,193    39,141    40,397       -         -         -         -         -         -  
3750P                 300    13,878     1,200    13,785     2,250    14,016     2,600    13,794     5,250    15,036     7,450    17,308     9,100    19,165       -         -         -         -         -         -  

3800C              35,955    37,108    35,387    36,818    35,158    36,793    35,920    37,255    36,387    37,861    37,766    39,152    38,992    40,384    40,142    41,574    42,336    43,810    44,328    45,873
3800P                 350    14,806     1,400    14,602     2,600    14,759     2,900    14,515     5,900    15,796     8,250    18,016    10,050    19,858    12,100    21,422    14,750    23,791    18,250    25,828

3850C              35,641    37,059    35,030    36,726    34,798    36,685    35,540    37,142    36,088    37,770    37,547    39,100    38,817    40,361       -         -         -         -         -         -  
3850P                 450    15,735     1,550    15,433     2,900    15,511     3,300    15,236     6,400    16,481     8,900    18,665    10,750    20,479       -         -         -         -         -         -  

3900C              35,163    36,967    34,541    36,585    34,373    36,556    35,126    37,020    35,747    37,665    37,302    39,039    38,617    40,326    39,852    41,563    42,184    43,883    44,277    46,002
3900P                 500    16,682     1,800    16,260     3,250    16,264     3,700    15,958     6,950    17,176     9,550    19,304    11,500    21,100    13,650    22,602    16,400    24,918    20,050    26,891

3950C              34,633    36,872    34,054    36,459    34,032    36,489    34,674    36,887    35,379    37,548    37,027    38,965    38,390    40,281       -         -         -         -         -         -  
3950P                 600    17,622     2,000    17,105     3,600    17,024     4,100    16,686     7,500    17,865    10,200    19,936    12,250    21,710       -         -         -         -         -         -  

4000C              34,138    36,817    33,473    36,303    33,466    36,315    34,141    36,721    34,980    37,422    36,719    38,877    38,133    40,224    39,466    41,513    41,948    43,917    44,152    46,100
4000P                 750    18,550     2,250    17,948     4,000    17,779     4,600    17,399     8,100    18,562    10,900    20,569    13,050    22,318    15,200    23,751    18,200    26,022    21,926    27,927

4050C              33,450    36,717    32,797    36,117    32,854    36,130    33,566    36,544    34,529    37,273    36,384    38,780    37,851    40,156       -         -         -         -         -         -  
4050P                 850    19,499     2,500    18,799     4,450    18,528     5,100    18,114     8,650    19,246    11,650    21,202    13,850    22,917       -         -         -         -         -         -  

4100C              32,573    36,571    32,060    35,920    32,152    35,906    32,932    36,343    34,044    37,110    36,012    38,664    37,540    40,076    38,979    41,420    41,625    43,916    43,952    46,164
4100P               1,000    20,431     2,800    19,642     4,850    19,298     5,800    18,783     9,250    19,938    12,400    21,827    14,600    23,505    16,750    24,874    20,050    27,094    23,389    28,934

4150C              30,750    36,419    31,223    35,691    31,398    35,667    32,236    36,120    33,523    36,938    35,616    38,542    37,204    39,985       -         -         -         -         -         -  
4150P               1,200    21,346     3,100    20,492     5,300    20,060     6,450    19,464     9,900    20,633    13,100    22,443    15,400    24,090       -         -         -         -         -         -  

4200C              28,600    36,096    30,288    35,428    30,574    35,403    31,483    35,870    32,954    36,739    35,183    38,401    36,839    39,881    38,391    41,283    41,214    43,875    43,677    46,193
4200P               1,400    22,261     3,450    21,329     5,750    20,829     7,100    20,146    10,650    21,335    13,850    23,059    16,200    24,670    18,500    25,984    22,000    28,137    24,832    29,911

4250C              26,150    36,012    29,100    35,130    29,689    35,122    30,681    35,606    32,349    36,529    34,722    38,248    36,445    39,764       -         -         -         -         -         -  
4250P               1,600    23,179     3,850    22,152     6,300    21,571     7,800    20,817    11,350    22,030    14,650    23,671    17,200    25,246       -         -         -         -         -         -  

4300C              23,950    35,714    27,050    34,818    28,728    34,799    29,817    35,307    31,701    36,299    34,231    38,084    36,025    39,634    37,706    41,102    40,713    43,796    43,327    46,190
4300P               1,850    24,075     4,350    22,941     6,850    22,317     8,550    21,474    12,100    22,723    15,600    24,280    17,900    25,815    20,300    27,068    23,570    29,145    26,267    30,859

4350C              21,750    35,404    25,100    34,444    27,100    34,445    28,903    34,990    31,015    36,054    33,708    37,902    35,580    39,491       -         -         -         -         -         -  
4350P               2,200    24,933     4,850    23,731     7,550    23,015     9,350    22,116    12,900    23,413    16,350    24,881    19,000    26,375       -         -         -         -         -         -  

4400C              19,850    34,843    23,150    34,054    25,300    34,073    27,500    34,638    30,289    35,784    33,155    37,706    35,108    39,338    36,924    40,877    40,127    43,678    42,901    46,153
4400P               2,600    25,771     5,400    24,503     8,200    23,733    10,100    22,777    13,750    24,098    17,300    25,477    20,000    26,925    22,111    28,118    25,059    30,120    27,687    31,775

4450C              17,550    34,582    21,300    33,601    23,600    33,656    25,900    34,260    29,523    35,500    32,571    37,499    34,611    39,171       -         -         -         -         -         -  
4450P               3,000    26,609     6,050    25,239     9,000    24,398    10,900    23,594    14,600    24,777    18,350    26,060    20,950    27,472       -         -         -         -         -         -  

4500C              15,850    33,836    19,500    33,106    21,950    33,207    24,350    33,855    28,721    35,194    31,961    37,273    34,091    38,991    36,053    40,606    39,458    43,520    42,404    46,081
4500P               3,550    27,387     6,750    25,954     9,800    25,065    11,800    24,398    15,550    25,448    19,400    26,633    21,794    28,013    23,628    29,137    26,545    31,056    29,085    32,656

4550C              13,950    33,227    17,750    32,567    20,350    32,725    22,800    33,430    27,886    34,868    31,322    37,035    33,546    38,801       -         -         -         -         -         -  
4550P               4,150    28,145     7,550    26,631    10,750    25,676    12,750    25,192    16,600    26,102    20,500    27,193    22,621    28,529       -         -         -         -         -         -  

4600C              11,900    32,694    16,100    31,965    18,800    32,208    21,350    32,970    26,600    34,521    30,659    36,781    32,985    38,596    35,127    40,287    38,709    43,324    41,837    45,978
4600P               4,800    28,883     8,400    27,288    11,700    26,288    13,750    25,972    17,700    26,740    21,331    27,755    23,365    29,059    25,162    30,109    28,000    31,954    30,453    33,502

4650C              10,250    31,840    14,150    31,427    17,250    31,664    19,950    32,483    24,750    34,182    29,859    36,529    32,430    38,377       -         -         -         -         -         -  
4650P               5,650    29,541     9,350    27,907    12,750    26,862    14,850    26,727    18,800    27,370    22,143    28,301    24,168    29,559       -         -         -         -         -         -  

4700C               8,700    31,078    12,700    30,687    15,850    31,067    18,600    31,970    23,450    33,785    29,158    36,238    31,872    38,148    34,103    39,930    37,881    43,090    41,203    45,839
4700P               6,600    30,160    10,450    28,464    13,900    27,398    15,950    27,473    19,950    27,984    23,007    28,807    24,957    30,048    26,707    31,015    29,414    32,819    31,785    34,314

4750C               7,350    30,619    11,350    29,885    14,600    30,425    17,300    31,429    22,250    33,368    28,408    35,936    31,217    37,910       -         -         -         -         -         -  
4750P               7,750    30,699    11,600    29,003    15,100    28,184    17,200    28,177    21,150    28,581    23,817    29,323    25,751    30,519       -         -         -         -         -         -  

4800C               6,150    30,100    10,150    29,015    13,350    29,754    16,100    30,859    21,000    32,937    27,200    35,618    30,623    37,660    33,007    39,531    36,985    42,818    40,502    45,669
4800P               9,000    31,197    12,850    29,502    16,400    28,950    18,450    28,870    22,450    29,150    24,632    29,817    26,513    30,992    28,153    31,914    30,792    33,638    33,070    35,093

4850C               5,100    29,522     9,000    28,157    12,200    29,049    14,950    30,265    19,850    32,485    26,050    35,287    29,975    37,398       -         -         -         -         -         -  
4850P              10,450    31,616    14,250    29,940    17,800    29,669    19,550    29,599    23,417    29,710    25,432    30,301    27,302    31,409       -         -         -         -         -         -  

4900C               4,250    28,863     8,000    27,568    11,150    28,314    13,900    29,648    18,750    32,017    24,900    34,941    29,317    37,125    31,857    39,090    36,028    42,509    39,743    45,467
4900P              12,050    32,579    15,650    30,567    19,150    30,397    21,250    30,139    24,342    30,240    26,222    30,769    28,057    31,821    29,576    32,744    32,119    34,416    34,311    35,835

4950C               3,500    28,166     7,150    26,924    10,150    27,552    12,850    29,008    17,550    31,526    23,850    34,585    28,654    36,841       -         -         -         -         -         -  
4950P              13,800    33,412    17,250    31,309    21,050    30,890    22,700    30,741    25,248    30,758    26,999    31,219    28,782    32,247       -         -         -         -         -         -  

5000C               2,850    27,428     6,300    26,280     9,250    26,768    11,850    28,347    16,650    31,030    22,700    34,211    27,650    36,548    30,668    38,611    35,049    42,168    38,921    45,231
5000P              15,700    34,090    18,900    32,010    22,700    31,466    24,200    31,317    26,135    31,293    27,758    31,651    29,494    32,656    30,941    33,468    33,389    35,131    35,500    36,548

5100C               1,850    25,833     4,900    24,888     7,750    25,174    10,100    26,979    14,700    29,980    20,700    33,434    25,600    35,929       -         -         -         -         -         -  
5100P              19,700    35,223    22,450    33,224    26,100    32,538    26,699    32,365    27,856    32,156    29,232    32,521    30,863    33,426       -         -         -         -         -         -  

5200C               1,150    24,122     3,750    23,414     6,400    23,534     8,600    25,567    13,050    28,898    19,000    32,631    23,700    35,275    27,450    37,545    33,015    41,401    37,255    44,693
5200P              24,050    35,971    26,250    34,236    28,255    33,452    28,674    33,299    29,456    32,977    30,624    33,287    32,107    34,051    33,410    34,857    35,699    36,423    37,677    37,787

5300C                 700    22,316     2,800    21,883     5,300    21,902     7,200    24,096    11,500    27,767    17,250    31,773    21,900    34,583       -         -         -         -         -         -  
5300P              28,500    36,598    29,873    35,045    30,143    34,228    30,498    34,135    30,925    33,715    31,912    33,976    33,279    34,697       -         -         -         -         -         -  

5400C                 450    20,444     2,100    20,297     4,350    20,275     5,900    22,554    10,200    26,635    15,700    30,894    20,200    33,860    24,050    36,368    30,450    40,529    35,507    44,061
5400P              32,877    36,729    31,923    35,683    31,793    34,895    32,102    34,831    32,251    34,375    33,094    34,610    34,367    35,303    35,557    36,069    37,690    37,548    39,563    38,874

5500C                 250    18,565     1,600    18,693     3,550    18,678     4,800    20,992     9,000    25,481    14,300    29,996    18,750    33,132       -         -         -         -         -         -  
5500P              34,315    36,906    33,609    36,190    33,160    35,427    33,496    35,429    33,425    34,953    34,171    35,189    35,351    35,850       -         -         -         -         -         -  

5600C                 150    16,683     1,150    17,094     2,850    17,196     3,900    19,452     7,850    24,285    13,000    29,079    17,300    32,365    21,000    35,090    27,400    39,570    33,694    43,347
5600P              35,100    36,970    34,904    36,568    34,304    35,882    34,667    35,931    34,458    35,471    35,125    35,702    36,239    36,348    37,347    37,088    39,361    38,514    41,172    39,832

5700C                 100    14,849       800    15,503     2,400    15,908     3,100    17,884     7,000    23,177    11,800    28,145    16,000    31,592       -         -         -         -         -         -  
5700P              35,666    37,032    35,794    36,819    35,235    36,261    35,642    36,359    35,352    35,927    35,983    36,176    37,029    36,799       -         -         -         -         -         -  

5800C                  50    13,036       600    13,988     1,950    14,640     2,450    16,357     6,200    22,064    10,750    27,221    14,800    30,808    18,300    33,734    24,650    38,538    31,300    42,566
5800P              37,075    37,357    36,457    37,023    35,923    36,543    36,351    36,674    36,089    36,310    36,714    36,586    37,722    37,204    38,789    37,939    40,724    39,337    42,509    40,658

5900C                  50    11,463       400    12,476     1,550    13,399     1,900    14,846     5,400    20,906     9,850    26,322    13,650    30,003       -         -         -         -         -         -  
5900P              37,412    37,412    36,846    37,144    36,465    36,781    36,910    36,946    36,694    36,636    37,339    36,947    38,333    37,573       -         -         -         -         -         -  

6000C                  50    10,065       300    11,114     1,250    12,228     1,500    13,479     4,700    19,771     8,850    25,343    12,550    29,178    15,800    32,285    22,150    37,444    28,700    41,723
6000P              37,412    37,412    37,152    37,257    36,841    36,955    37,266    37,133    37,173    36,908    37,873    37,270    38,850    37,901    39,901    38,640    41,809    40,034    43,605    41,376

6100C                  50     8,843       200     9,766       950    11,049       -         -       4,050    18,627     7,950    24,369    11,500    28,334       -         -         -         -         -         -  
6100P              37,412    37,412    37,318    37,329    37,109    37,093       -         -      37,557    37,145    38,306    37,548    39,281    38,184       -         -         -         -         -         -  

6200C                  50     7,784       150     8,597       750     9,978       -         -       3,450    17,474     7,100    23,376    10,500    27,469    13,550    30,768    19,950    36,319    26,400    40,846
6200P              37,412    37,412    37,383    37,363    37,290    37,198       -         -      37,835    37,333    38,647    37,782    39,637    38,437    40,704    39,200    42,630    40,606    44,463    41,978

6300C                  50     6,873       100     7,449       600     8,994       -         -       2,950    16,377     6,350    22,403     9,600    26,613       -         -         -         -         -         -  
6300P              37,412    37,412    37,422    37,395    37,426    37,293       -         -      38,036    37,490    38,913    37,986    39,917    38,652       -         -         -         -         -         -  

6400C                  50     6,091        50     6,225       450     8,007       -         -       2,500    15,292     5,650    21,422     8,750    25,744    11,650    29,244    17,950    35,158    24,250    39,925
6400P              37,412    37,412    37,423    37,395    37,479    37,338       -         -      38,159    37,604    39,100    38,148    40,142    38,846    41,239    39,636    43,228    41,078    45,130    42,494

6500C                  50     5,421        50     5,550       350     7,136       -         -       2,150    14,309     5,050    20,482     8,000    24,898       -         -         -         -         -         -  
6500P              37,412    37,412    37,424    37,396    37,513    37,378       -         -      38,229    37,693    39,228    38,284    40,299    39,006       -         -         -         -         -         -  

6600C                  50     4,845        50     4,970       300     6,441       -         -       1,750    13,181     4,450    19,497       -         -       9,650    27,516    16,150    33,976    22,350    38,990
6600P              37,412    37,412    37,412    37,412    37,527    37,412       -         -      38,258    37,769    39,302    38,394       -         -      41,538    39,961    43,634    41,457    45,612    42,919

6700C                  50     4,350        50     4,470       250     5,780       -         -       1,500    12,289     3,950    18,573       -         -         -         -         -         -         -         -  
6700P              37,412    37,412    37,412    37,412    37,524    37,427       -         -      38,252    37,813    39,330    38,480       -         -         -         -         -         -         -         -  

6800C                  50     3,923        50     4,039       200     5,137       -         -       1,250    11,356     3,400    17,540       -         -       8,200    25,937    14,550    32,791    20,550    38,020
6800P              37,412    37,412    37,412    37,412    37,513    37,439       -         -      38,217    37,846    39,320    38,543       -         -      41,644    40,191    43,875    41,754    45,950    43,276

6900C                  50     3,552        50     3,664       100     4,149       -         -       1,050    10,504     3,000    16,647       -         -         -         -         -         -         -         -  
6900P              37,412    37,412    37,412    37,412    37,495    37,447       -         -      38,167    37,863    39,277    38,587       -         -         -         -         -         -         -         -  

7000C                  50     3,231        50     3,339        50     3,323       -         -         900     9,763     2,650    15,791       -         -       7,000    24,416    13,100    31,600    18,950    37,052
7000P              37,412    37,412    37,412    37,412    37,494    37,447       -         -      38,113    37,869    39,211    38,613       -         -      41,601    40,332    43,980    41,981    46,153    43,562

7100C                  50     2,951        50     3,055        50     3,044       -         -         750     8,992     2,300    14,894       -         -         -         -         -         -         -         -  
7100P              37,412    37,412    37,412    37,412    37,463    37,447       -         -      38,047    37,866    39,116    38,625       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     2,799       -         -         600     8,174     2,050    14,140       -         -       5,900    22,864    11,800    30,415    17,500    36,082
7200P                 -         -         -         -      37,463    37,446       -         -      37,966    37,854    39,027    38,624       -         -      41,436    40,410    43,975    42,146    46,248    43,788

7300C                 -         -         -         -          50     2,582       -         -         500     7,513       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      37,462    37,446       -         -      37,901    37,837       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,391       -         -         400     6,813     1,550    12,541       -         -       5,000    21,394    10,650    29,254       -         -  
7400P                 -         -         -         -      37,462    37,446       -         -      37,826    37,814    38,796    38,589       -         -      41,198    40,426    43,883    42,258       -         -  

7500C                 -         -         -         -          50     2,222       -         -         350     6,346       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      37,412    37,412       -         -      37,785    37,797       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,102       -         -         300     5,873     1,200    11,169       -         -       4,200    19,935     9,600    28,100       -         -  
7600P                 -         -         -         -      37,412    37,412       -         -      37,740    37,777    38,580    38,530       -         -      40,900    40,397    43,722    42,324       -         -  

7700C                 -         -         -         -          50     2,014       -         -         250     5,382       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      37,412    37,412       -         -      37,694    37,753       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,933       -         -         200     4,867       900     9,828       -         -       3,550    18,573     8,700    27,000       -         -  
7800P                 -         -         -         -      37,412    37,412       -         -      37,645    37,725    38,358    38,444       -         -      40,586    40,330    43,518    42,351       -         -  

7900C                 -         -         -         -          50     1,871       -         -         150     4,309       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      37,412    37,412       -         -      37,593    37,690       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,871       -         -         100     3,670       650     8,529       -         -       2,950    17,195     7,850    25,893       -         -  
8000P                 -         -         -         -      37,412    37,412       -         -      37,537    37,646    38,143    38,339       -         -      40,239    40,231    43,271    42,347       -         -  

8100C                 -         -         -         -          50     1,871       -         -          50     2,859       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      37,412    37,412       -         -      37,537    37,642       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     1,871       -         -         -         -         500     7,531       -         -       2,500    15,985     7,100    24,828       -         -  
8200P                 -         -         -         -      37,412    37,412       -         -         -         -      37,996    38,250       -         -      39,931    40,119    43,001    42,315       -         -  

8400C                 -         -         -         -          50     1,871       -         -         -         -         350     6,443       -         -       2,050    14,696       -         -         -         -  
8400P                 -         -         -         -      37,412    37,412       -         -         -         -      37,839    38,137       -         -      39,591    39,974       -         -         -         -  

8600C                 -         -         -         -          50     1,871       -         -         -         -         250     5,538       -         -       1,700    13,539       -         -         -         -  
8600P                 -         -         -         -      37,412    37,412       -         -         -         -      37,725    38,038       -         -      39,293    39,826       -         -         -         -  

8800C                 -         -         -         -          50     1,871       -         -         -         -         200     4,932       -         -       1,400    12,430       -         -         -         -  
8800P                 -         -         -         -      37,412    37,412       -         -         -         -      37,666    37,972       -         -      39,016    39,669       -         -         -         -  

9000C                 -         -         -         -          50     1,871       -         -         -         -         150     4,298       -         -       1,200    11,545       -         -         -         -  
9000P                 -         -         -         -      37,412    37,412       -         -         -         -      37,605    37,899       -         -      38,817    39,539       -         -         -         -  

9200C                 -         -         -         -          50     1,871       -         -         -         -         100     3,598       -         -         950    10,447       -         -         -         -  
9200P                 -         -         -         -      37,412    37,412       -         -         -         -      37,543    37,813       -         -      38,559    39,357       -         -         -         -  

9400C                 -         -         -         -          50     1,871       -         -         -         -          50     2,738       -         -         800     9,633       -         -         -         -  
9400P                 -         -         -         -      37,412    37,412       -         -         -         -      37,479    37,700       -         -      38,394    39,220       -         -         -         -  

9600C                 -         -         -         -          50     1,871       -         -         -         -          50     2,616       -         -         650     8,772       -         -         -         -  
9600P                 -         -         -         -      37,412    37,412       -         -         -         -      37,479    37,693       -         -      38,224    39,067       -         -         -         -  

9800C                 -         -         -         -          50     1,871       -         -         -         -          50     2,505       -         -         550     8,091       -         -         -         -  
9800P                 -         -         -         -      37,412    37,412       -         -         -         -      37,478    37,686       -         -      38,107    38,945       -         -         -         -  

10000C                -         -         -         -          50     1,871       -         -         -         -          50     2,403       -         -         450     7,376       -         -         -         -  
10000P                -         -         -         -      37,412    37,412       -         -         -         -      37,412    37,412       -         -      37,987    38,810       -         -         -         -  



Back to Top



SAN (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     707       707       707       707       707       707       707       707       707       707



Back to Top



SHK (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413



Back to Top



SHL (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



SIR (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916



Back to Top



SIU (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509



Back to Top



SMC (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897



Back to Top



SNO (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



SWA (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



TCH (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594



Back to Top



TRF (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684



Back to Top



TRP (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275



Back to Top



TWN (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



TWP (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211



Back to Top



TWR (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     734       734       734       734       734       734       734       734       734       734



Back to Top



UCN (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868



Back to Top



UIN (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605              
                      L         S         L         S         L         S  
F                  34,260    34,260    34,260    34,260    34,260    34,260



Back to Top



WHL (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



WXB (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



YZC (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



ZAO (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



ZJM (Applicable Date: 27/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539



Back to Top