Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



AAC (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



ACC (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



AIA (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



ALB (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472



Back to Top



ALC (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



ALH (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



AMC (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



BCL (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



BCM (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



BEA (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



BIU (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



BLI (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BOC (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BUD (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     591       591       591       591       591       591       591       591       591       591



Back to Top



BYD (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272



Back to Top



BYE (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CAU (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



CCB (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537



Back to Top



CCC (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339



Back to Top



CCE (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



CDA (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CEU (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



CGN (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CHH (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  22,463    22,463    22,463    22,463    22,463    22,463    22,463    22,463



Back to Top



CHI (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CHN (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



CHT (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



CHU (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



CIN (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     833       833       833       833       833       833       833       833       833       833



Back to Top



CJP (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  10,001    10,001    10,001    10,001    10,001    10,001    10,001    10,001



Back to Top



CKH (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CLI (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CLP (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CMB (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CNC (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



COL (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



COS (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



CPC (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



CPI (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CSA (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



CSE (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



CTB (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788



Back to Top



CTC (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



CTS (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CUS (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765

6.15C              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,805    14,022    14,098    14,645    14,713    15,426    15,344    16,124    15,844    16,692
6.15P                  10       688        10       688        10       688        10       688        10       688        30     1,174       260     3,003       810     4,978     1,440     6,554     1,960     7,598

6.20C              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,858    13,832    14,108    14,241    14,829    14,994    15,663    15,700    16,378    16,229    16,953
6.20P                  10       688        10       688        10       688        10       688        10       688        50     1,546       380     3,658     1,100     5,790     1,870     7,422     2,460     8,458

6.25C              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,792    13,905    13,883    14,232    14,414    15,018    15,313    15,896    16,070    16,615    16,628    17,198
6.25P                  10       688        10       688        10       688        10       688        20       884        90     2,068       530     4,369     1,470     6,661     2,390     8,321     3,070     9,353

6.30C              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,805    13,947    13,962    14,373    14,648    15,227    15,656    16,118    16,444    16,831    17,014    17,415
6.30P                  10       688        10       688        10       688        10       688        30     1,158       150     2,678       750     5,200     1,940     7,588     3,040     9,263     3,800    10,267

6.35C              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,843    14,028    14,099    14,552    14,935    15,438    16,003    16,316    16,776    17,009    17,351    17,593
6.35P                  10       688        10       688        10       688        10       688        60     1,641       260     3,471     1,050     6,124     2,540     8,565     3,830    10,222     4,670    11,190

6.40C              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,833    13,894    14,113    14,297    14,747    15,259    15,639    16,307    16,476    17,022    17,135    17,595    17,720
6.40P                  10       688        10       688        10       688        10       771       100     2,179       430     4,390     1,450     7,130     3,290     9,569     4,780    11,181     5,700    12,108

6.45C              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,841    14,002    14,237    14,566    14,945    15,586    15,812    16,505    16,579    17,122    17,196    17,695    17,783
6.45P                  10       688        10       688        10       723        10       948       190     2,967       690     5,442     1,980     8,204     4,220    10,585     5,910    12,125     6,910    13,004

6.50C              13,765    13,765    13,765    13,765    13,765    13,765    13,805    13,898    14,152    14,364    14,886    15,128    15,846    15,936    16,527    16,606    17,016    17,176    17,599    17,768
6.50P                  10       756        10       897        10       996        30     1,544       330     3,887     1,080     6,618     2,680     9,331     5,350    11,585     7,250    13,036     8,320    13,862

6.55C              13,765    13,765    13,765    13,765    13,792    13,841    13,867    13,975    14,349    14,487    15,175    15,263    15,928    15,982    16,299    16,539    16,644    17,061    17,258    17,666
6.55P                  10     1,126        10     1,333        20     1,619        80     2,384       560     4,987     1,640     7,880     3,580    10,475     6,700    12,544     8,820    13,894     9,930    14,663

6.60C              13,765    13,765    13,778    13,792    13,828    13,882    13,974    14,056    14,546    14,582    15,277    15,313    15,679    15,921    15,751    16,364    15,967    16,837    16,635    17,461
6.60P                  10     1,730        10     2,042        50     2,581       180     3,450       940     6,272     2,440     9,198     4,720    11,602     8,310    13,443    10,630    14,676    11,780    15,394

6.65C              13,765    13,765    13,808    13,812    13,913    13,934    14,111    14,121    14,568    14,599    14,963    15,235    14,942    15,720    14,850    16,061    14,970    16,495    15,719    17,149
6.65P                  10     2,711        40     3,343       140     3,884       390     4,821     1,530     7,684     3,520    10,503     6,160    12,674    10,200    14,256    12,700    15,368    13,870    16,038

6.70C              13,748    13,758    13,821    13,814    13,945    13,947    14,058    14,112    14,120    14,482    14,027    14,985    12,940    15,349    13,601    15,624    13,420    16,029    14,518    16,722
6.70P                  10     4,190       120     4,919       350     5,409       790     6,447     2,400     9,154     4,940    11,738     7,920    13,647    12,370    14,961    14,411    15,953    15,179    16,585

6.75C              13,608    13,740    13,476    13,740    13,398    13,830    13,040    13,938    12,320    14,165    11,190    14,527    10,070    14,784    11,380    15,048    11,370    15,445    12,530    16,187
6.75P                  30     6,071       350     6,665       820     7,031     1,490     8,234     3,640    10,598     6,760    12,843    10,050    14,477    14,187    15,525    15,575    16,401    16,263    17,006

6.80C              10,940    13,657    10,040    13,444     9,600    13,435     9,220    13,472     9,030    13,583     8,450    13,839     8,140    14,022     9,450    14,364     9,570    14,770    10,710    15,567
6.80P                 110     8,023       890     8,394     1,720     8,872     2,670    10,041     5,350    11,920     9,020    13,768    13,120    15,083    15,292    15,948    16,414    16,728    17,045    17,313

6.85C               6,270    13,297     6,180    12,685     6,150    12,596     6,020    12,600     6,270    12,690     6,470    12,930     6,560    13,148     7,790    13,591     8,010    14,022     9,120    14,877
6.85P                 440     9,887     2,030     9,924     3,270    10,798     4,470    11,657     7,590    13,023    12,040    14,435    14,893    15,494    16,047    16,243    16,941    16,944    17,538    17,520

6.90C               2,400    12,013     3,230    11,222     3,520    11,205     3,940    11,246     4,500    11,513     4,900    11,883     5,280    12,205     6,380    12,752     6,680    13,220     7,740    14,135
6.90P               1,570    11,431     4,080    11,739     5,640    12,334     7,390    12,813    10,820    13,765    14,260    14,876    15,643    15,744    16,477    16,422    17,191    17,059    17,776    17,633

6.95C                 670    10,457     1,650     9,403     2,030     9,385     2,500     9,671     3,180    10,215     3,670    10,757     4,250    11,235     5,190    11,867     5,540    12,380     6,540    13,351
6.95P               4,840    13,024     7,500    12,916     9,150    13,232    10,950    13,523    13,589    14,221    15,051    15,130    15,965    15,869    16,635    16,503    17,219    17,091    17,807    17,667

7.00C                 150     8,670       800     7,784     1,130     7,511     1,560     8,057     2,240     8,897     2,720     9,603     3,430    10,274     4,200    10,961     4,580    11,524     5,510    12,547
7.00P               9,320    13,609    11,650    13,488    13,064    13,689    13,516    13,901    14,385    14,461    15,332    15,239    16,005    15,901    16,587    16,503    17,085    17,055    17,681    17,637

7.05C                  30     6,725       380     6,094       620     5,802       970     6,550     1,570     7,631     2,010     8,474     2,770     9,339     3,380    10,053     3,770    10,666     4,630    11,731
7.05P              13,534    13,737    13,560    13,721    13,838    13,881    14,070    14,064    14,630    14,555    15,296    15,241    15,884    15,868    16,401    16,440    16,844    16,965    17,445    17,550

7.10C                  10     4,797       180     4,514       330     4,342       590     5,204     1,100     6,465     1,480     7,404     2,240     8,446     2,710     9,161     3,090     9,816     3,880    10,920
7.10P              13,765    13,765    13,816    13,797    13,975    13,935    14,159    14,108    14,599    14,556    15,106    15,176    15,683    15,788    16,134    16,328    16,541    16,832    17,142    17,424

7.15C                  10     3,192        80     3,160       180     3,199       370     4,097       770     5,421     1,080     6,403     1,820     7,615     2,160     8,293     2,530     8,993     3,250    10,123
7.15P              13,765    13,765    13,828    13,812    13,933    13,927    14,094    14,091    14,466    14,507    14,865    15,067    15,455    15,680    15,832    16,182    16,215    16,670    16,808    17,264

7.20C                  10     2,080        40     2,130       100     2,331       230     3,182       540     4,510       790     5,502     1,490     6,853     1,720     7,471     2,060     8,198     2,710     9,345
7.20P              13,765    13,765    13,805    13,805    13,874    13,899    14,003    14,048    14,316    14,431    14,633    14,938    15,233    15,557    15,529    16,013    15,885    16,488    16,461    17,082

7.25C                  10     1,376        20     1,384        50     1,631       140     2,435       380     3,729       580     4,702     1,220     6,148     1,360     6,691     1,680     7,448     2,260     8,599
7.25P              13,765    13,765    13,788    13,796    13,825    13,865    13,923    13,996    14,181    14,346    14,437    14,802    15,025    15,425    15,239    15,832    15,579    16,295    16,127    16,885

7.30C                  10       940        10       872        30     1,187        90     1,875       270     3,074       420     3,984     1,000     5,503     1,080     5,974     1,370     6,744     1,880     7,885
7.30P              13,765    13,765    13,777    13,786    13,802    13,841    13,871    13,951    14,076    14,264    14,270    14,667    14,837    15,292    14,986    15,650    15,302    16,099    15,811    16,680

7.35C                  10       688        10       688        20       888        60     1,453       200     2,556       310     3,378       830     4,932       850     5,304     1,110     6,079     1,570     7,219
7.35P              13,765    13,765    13,777    13,785    13,790    13,825    13,838    13,914    14,002    14,192    14,148    14,543    14,679    15,164    14,759    15,466    15,051    15,901    15,530    16,476

7.40C                  10       688        10       688        10       688        40     1,121       140     2,080       230     2,858       690     4,415       670     4,694       900     5,464     1,300     6,576
7.40P              13,765    13,765    13,765    13,765    13,778    13,805    13,814    13,883    13,935    14,120    14,054    14,433    14,542    15,042    14,570    15,291    14,834    15,709    15,268    16,268

7.45C                  10       688        10       688        10       688        20       782       100     1,697       170     2,408       580     3,960       520     4,123       730     4,902     1,080     5,985
7.45P              13,765    13,765    13,765    13,765    13,778    13,802    13,790    13,846    13,889    14,059    13,982    14,333    14,429    14,930    14,403    15,118    14,649    15,527    15,042    16,067

7.50C                  10       688        10       688        10       688        10       688        80     1,436       120     1,992       490     3,555       410     3,629       590     4,382       900     5,439
7.50P              13,765    13,765    13,765    13,765    13,765    13,765    13,790    13,841    13,865    14,019    13,919    14,236    14,334    14,826    14,277    14,965    14,493    15,353    14,849    15,878

7.55C                  10       688        10       688        10       688        10       688        60     1,186        90     1,675       410     3,176       320     3,177       480     3,918       750     4,935
7.55P              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,816    13,841    13,976    13,882    14,163    14,248    14,725    14,169    14,821    14,365    15,193    14,681    15,697

7.60C                  10       688        10       688        10       688        10       688        40       937        70     1,425       350     2,855       250     2,775       390     3,495       620     4,459
7.60P              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,812    13,816    13,933    13,855    14,105    14,180    14,637    14,084    14,691    14,257    15,046    14,532    15,522

7.65C                  10       688        10       688        10       688       -         -          30       771        50     1,174       300     2,568       200     2,440       310     3,089       -         -  
7.65P              13,765    13,765    13,765    13,765    13,765    13,765       -         -      13,804    13,903    13,830    14,044    14,124    14,559    14,022    14,582    14,160    14,901       -         -  

7.70C                  10       688       -         -          10       688       -         -          20       688        40     1,006       260     2,319       150     2,093       250     2,739       -         -  
7.70P              13,765    13,765       -         -      13,765    13,765       -         -      13,804    13,897    13,817    14,006    14,078    14,489    13,959    14,463    14,086    14,774       -         -  

7.75C                  10       688       -         -          10       688       -         -          10       688        30       840       230     2,110       120     1,834       210     2,461       -         -  
7.75P              13,765    13,765       -         -      13,765    13,765       -         -      13,790    13,867    13,805    13,966    14,043    14,430    13,921    14,378    14,036    14,675       -         -  

7.80C                  10       688       -         -          10       688       -         -          10       688        20       688       200     1,907        90     1,566       170     2,179       -         -  
7.80P              13,765    13,765       -         -      13,765    13,765       -         -      13,790    13,862    13,792    13,923    14,007    14,371    13,883    14,286    13,986    14,571       -         -  

7.85C                 -         -         -         -          10       688       -         -          10       688        10       688       170     1,707        70     1,355       130     1,888       -         -  
7.85P                 -         -         -         -      13,765    13,765       -         -      13,778    13,830    13,792    13,915    13,972    14,312    13,857    14,215    13,934    14,461       -         -  

7.90C                 -         -         -         -          10       688       -         -          10       688        10       688       150     1,552        60     1,214       -         -         -         -  
7.90P                 -         -         -         -      13,765    13,765       -         -      13,778    13,826    13,778    13,867    13,949    14,265    13,843    14,169       -         -         -         -  

7.95C                 -         -         -         -          10       688       -         -          10       688        10       688       130     1,399       -         -         -         -         -         -  
7.95P                 -         -         -         -      13,765    13,765       -         -      13,778    13,824    13,778    13,862    13,925    14,219       -         -         -         -         -         -  

8.00C                 -         -         -         -          10       688       -         -          10       688        10       688       -         -         -         -         -         -         -         -  
8.00P                 -         -         -         -      13,765    13,765       -         -      13,778    13,821    13,778    13,858       -         -         -         -         -         -         -         -  

8.05C                 -         -         -         -          10       688       -         -          10       688        10       688       -         -         -         -         -         -         -         -  
8.05P                 -         -         -         -      13,765    13,765       -         -      13,778    13,818    13,778    13,854       -         -         -         -         -         -         -         -  

8.10C                 -         -         -         -          10       688       -         -          10       688        10       688       -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      13,765    13,765       -         -      13,765    13,765    13,765    13,765       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872



Back to Top



DHS (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



EAN (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334



Back to Top



EMN (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



FEM (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAH (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



GDR (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218



Back to Top



GDU (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883



Back to Top



GHL (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



GLI (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



GLX (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921



Back to Top



GWM (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



HB1 (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



HB3 (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HBI (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563



Back to Top



HCF (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536



Back to Top



HDO (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HEH (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



HGT (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502



Back to Top



HHI (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260330              260402              260410              260429              260528              260629              260730              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885

3900C                 -         -         -         -         -         -         -         -         -         -      45,926    45,948       -         -         -         -      46,200    46,543       -         -         -         -      46,990    48,400       -         -      50,992    53,036       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         300     2,401       -         -         -         -         950     6,125       -         -       6,000    14,141       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      45,927    45,951       -         -         -         -      46,248    46,617       -         -         -         -      47,196    48,684       -         -      51,353    53,400       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         350     2,689       -         -         -         -       1,150     6,824       -         -       6,550    14,943       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      45,927    45,954       -         -         -         -      46,295    46,690       -         -         -         -      47,398    48,954       -         -      51,734    53,774       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         400     2,979       -         -         -         -       1,350     7,502       -         -       7,150    15,771       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      45,928    45,955       -         -         -         -      46,382    46,805       -         -         -         -      47,598    49,215       -         -      52,126    54,152       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         500     3,419       -         -         -         -       1,550     8,168       -         -       7,800    16,618       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      45,960    45,991       -         -         -         -      46,467    46,915       -         -         -         -      47,836    49,505       -         -      52,511    54,519       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         600     3,849       -         -         -         -       1,800     8,912       -         -       8,450    17,457       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      45,962    45,994       -         -         -         -      46,550    47,019       -         -         -         -      48,110    49,817       -         -      52,904    54,889       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         700     4,274       -         -         -         -       2,100     9,718       -         -       9,150    18,315       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      45,963    45,998       -         -         -         -      46,629    47,121       -         -         -         -      48,376    50,117       -         -      53,289    55,248       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         800     4,701       -         -         -         -       2,400    10,507       -         -       9,850    19,166       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      45,991    46,027       -         -         -         -      46,742    47,250       -         -         -         -      48,672    50,432       -         -      53,698    55,621    57,304    59,385       -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         100     2,294       -         -         -         -         950     5,237       -         -         -         -       2,750    11,347       -         -      10,650    20,056    16,900    25,093       -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      45,992    46,031       -         -         -         -      46,850    47,373       -         -         -         -      48,961    50,734       -         -      54,096    55,982    57,760    59,792       -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         150     2,294       -         -         -         -       1,100     5,766       -         -         -         -       3,100    12,173       -         -      11,450    20,935    17,949    25,992       -         -  

4800C                 -         -         -         -         -         -         -         -         -         -      46,018    46,056       -         -         -         -      46,956    47,491       -         -         -         -      49,305    51,070       -         -      54,482    56,332    58,203    60,187       -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         200     2,294       -         -         -         -       1,250     6,296       -         -         -         -       3,550    13,099       -         -      12,250    21,809    18,855    26,884       -         -  

4900C                 -         -         -         -         -         -         -         -         -         -      46,040    46,079       -         -         -         -      47,085    47,628       -         -         -         -      49,638    51,391       -         -      54,883    56,688    58,643    60,580       -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         250     2,294       -         -         -         -       1,450     6,913       -         -         -         -       4,000    14,003       -         -      13,150    22,711    19,787    27,779       -         -  

5000C                 -         -         -         -         -         -         -         -         -         -      46,060    46,100       -         -         -         -      47,211    47,758       -         -         -         -      49,986    51,717       -         -      55,272    57,033    59,079    60,965       -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         300     2,351       -         -         -         -       1,650     7,526       -         -         -         -       4,500    14,938       -         -      14,050    23,604    20,744    28,678       -         -  

5200C                 -         -         -         -         -         -         -         -         -         -      46,097    46,137       -         -         -         -      47,490    48,038       -         -         -         -      50,692    52,354       -         -      56,027    57,703    59,925    61,713       -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         400     2,955       -         -         -         -       2,150     8,893       -         -         -         -       5,600    16,843       -         -      15,950    25,400    22,697    30,472       -         -  

5400C                 -         -         -         -         -         -         -         -         -         -      46,139    46,178       -         -         -         -      47,762    48,302       -         -      49,736    50,776    51,421    52,983       -         -      56,761    58,348    60,721    62,424       -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         550     3,737       -         -         -         -       2,700    10,315       -         -       5,400    15,376     6,900    18,828       -         -      18,050    27,218    24,687    32,252       -         -  

5600C                 -         -         -         -         -         -         -         -         -         -      46,173    46,216       -         -         -         -      48,050    48,574       -         -      50,222    51,210    52,157    53,599       -         -      57,441    58,954    61,467    63,099       -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         750     4,676       -         -         -         -       3,400    11,904       -         -       6,550    17,188     8,450    20,891       -         -      20,250    29,025    26,730    34,022       -         -  

5800C              45,885    45,885       -         -         -         -         -         -         -         -      46,189    46,245       -         -         -         -      48,326    48,833       -         -      50,704    51,635    52,835    54,164       -         -      58,069    59,525    62,152    63,734       -         -  
5800P                  50     2,294       -         -         -         -         -         -         -         -       1,000     5,761       -         -         -         -       4,250    13,624       -         -       7,900    19,086    10,150    22,953       -         -      22,418    30,838    28,819    35,778       -         -  

5900C              45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              45,885    45,885       -         -         -         -         -         -         -         -      46,176    46,258       -         -      47,205    47,486    48,566    49,069       -         -      51,130    52,020    53,454    54,686       -         -      58,625    60,050    62,762    64,324       -         -  
6000P                  50     2,302       -         -         -         -         -         -         -         -       1,350     7,078       -         -       2,700    11,323     5,250    15,449       -         -       9,450    21,043    12,100    25,043       -         -      24,493    32,640    30,929    37,511       -         -  

6100C              45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              45,885    45,885       -         -         -         -         -         -         -         -      46,111    46,250       -         -         -         -      48,741    49,268       -         -      51,482    52,360    53,978    55,153       -         -      59,095    60,526    63,296    64,869       -         -  
6200P                  50     3,330       -         -         -         -         -         -         -         -       1,750     8,515       -         -         -         -       6,400    17,359       -         -      11,200    23,036    14,300    27,141       -         -      26,619    34,424    33,087    39,224       -         -  

6300C              45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     4,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              45,885    45,885       -         -         -         -         -         -         -         -      45,954    46,204       -         -         -         -      48,825    49,422       -         -      51,731    52,646    54,373    55,550    57,102    58,456    59,470    60,952    63,736    65,364    67,510    69,177
6400P                  50     4,817       -         -         -         -         -         -         -         -       2,300    10,219       -         -         -         -       7,800    19,391       -         -      13,000    25,005    16,700    29,214    24,889    33,248    28,810    36,190    35,252    40,908    40,483    44,637

6500C              45,885    45,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     5,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              45,885    45,885    45,729    45,823       -         -      45,387    45,648    45,580    45,834    45,670    46,108       -         -      47,165    47,716    48,777    49,513    50,384    51,212    51,851    52,867    54,619    55,873    57,320    58,779    59,732    61,318    64,076    65,807    67,917    69,685
6600P                  50     6,909        50     7,357       -         -         600     9,279     1,300    10,235     2,950    12,089       -         -       5,600    17,380     9,350    21,462    11,000    23,888    14,800    26,948    19,400    31,270    27,126    35,053    31,032    37,928    37,432    42,561    42,631    46,242

6700C              45,885    45,885    45,696    45,822    45,334    45,662    45,231    45,592    45,396    45,766    45,474    46,040       -         -      47,020    47,695    48,692    49,531    50,380    51,284       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     8,216        50     8,599       250     9,631       750    10,468     1,550    11,352     3,350    13,124       -         -       6,300    18,528    10,200    22,518    12,000    24,962       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,885    45,885    45,654    45,822    45,161    45,615    45,001    45,509    45,177    45,689    45,204    45,946       -         -      46,818    47,651    48,558    49,529    50,328    51,336    51,807    53,011    54,685    56,112    57,404    59,037    59,871    61,622    64,305    66,192    68,221    70,141
6800P                  50     9,699        50    10,008       300    10,967       850    11,666     1,800    12,513     3,800    14,216       -         -       7,300    19,817    11,150    23,600    13,100    26,050    16,850    28,935    22,350    33,285    29,416    36,831    33,276    39,634    39,620    44,179    44,766    47,814

6900C              45,885    45,885    45,601    45,822    44,954    45,565    44,731    45,420    44,887    45,588    44,866    45,826       -         -      46,546    47,579    48,369    49,503    50,227    51,364       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    11,347        50    11,580       350    12,400     1,000    12,982     2,100    13,744     4,200    15,283       -         -       8,150    21,002    12,500    24,783    14,200    27,122       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,885    45,885    45,529    45,821    44,702    45,515    44,364    45,301    44,513    45,460    44,469    45,689       -         -      46,201    47,481    48,123    49,454    50,063    51,368    51,569    53,070    54,552    56,260    57,337    59,223    59,871    61,862    64,414    66,521    68,416    70,544
7000P                  50    13,133        50    13,298       400    13,938     1,200    14,390     2,500    15,047     4,700    16,448       -         -       9,050    22,195    13,350    25,813    15,850    28,290    19,350    30,969    25,600    35,248    31,729    38,571    35,549    41,303    41,805    45,759    46,882    49,349

7100C              45,885    45,885    45,189    45,759    44,291    45,418    43,933    45,173    44,045    45,303    43,967    45,515       -         -      45,769    47,348    47,808    49,378    49,843    51,347       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    15,022       100    15,177       500    15,595     1,450    15,870     2,900    16,386     5,200    17,637       -         -      10,050    23,411    14,100    26,828    16,700    29,282       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,885    45,885    45,001    45,758    43,796    45,317    43,372    45,009    43,436    45,100    43,347    45,299       -         -      45,250    47,181    47,423    49,273    49,553    51,298    51,109    53,033    54,202    56,313    57,104    59,335    59,719    62,032    64,391    66,788    68,495    70,892
7200P                  50    16,973       150    17,070       600    17,321     1,700    17,405     3,400    17,775     5,800    18,911       -         -      11,000    24,605    15,300    27,936    17,850    30,325    22,150    32,986    28,928    37,144    34,085    40,269    37,831    42,929    43,977    47,300    48,981    50,845

7300C              45,885    45,885    44,472    45,696    43,092    45,168    42,661    44,807    42,728    44,875    42,615    45,047       -         -      44,622    46,972    46,959    49,136    49,191    51,219       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    18,955       200    18,992       750    19,108     2,000    18,999     3,900    19,202     6,550    20,277       -         -      12,000    25,808    16,650    29,055    19,400    31,406       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,885    45,885    43,784    45,632    42,236    45,012    41,772    44,565    41,821    44,580    41,756    44,757       -         -      43,896    46,728    46,417    48,969    48,756    51,110    50,425    52,902    53,595    56,256    56,691    59,365    59,405    62,128    64,229    66,990    68,447    71,181
7400P                  50    20,947       250    20,940       900    20,940     2,300    20,645     4,500    20,661     7,350    21,675       -         -      13,150    27,038    17,950    30,151    20,600    32,434    25,250    34,968    31,471    38,965    36,435    41,921    40,102    44,507    46,127    48,795    51,050    52,298

7500C              45,885    45,885    42,856    45,567    41,091    44,805    40,635    44,250    40,753    44,241    40,727    44,402       -         -      43,056    46,438    45,783    48,765    48,244    50,970       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    22,942       300    22,906     1,100    22,797     2,650    22,336     5,000    22,180     8,250    23,118       -         -      14,250    28,258    19,300    31,243    22,350    33,493       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              40,950    45,885    41,150    45,440    39,602    44,543    39,266    43,886    39,479    43,838    39,542    44,000       -         -      42,101    46,101    45,061    48,527    47,649    50,796    49,432    52,649    52,799    56,102    56,083    59,312    58,916    62,148    63,915    67,126    68,264    71,411
7600P                  50    24,937       350    24,877     1,350    24,662     3,150    24,026     5,800    23,676     9,200    24,586       -         -      15,650    29,508    20,800    32,332    23,900    34,517    28,600    36,894    34,126    40,724    38,788    43,516    42,355    46,033    48,243    50,240    53,078    53,710

7700C              36,000    45,818    36,300    45,249    37,100    44,177    37,592    43,440    37,970    43,348    38,174    43,536       -         -      41,025    45,717    44,241    48,251    46,970    50,589       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    26,932       500    26,812     1,700    26,502     3,750    25,712     6,650    25,187    10,300    26,097       -         -      17,150    30,748    22,350    33,409    25,400    35,525       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              31,000    45,818    31,450    45,056    32,500    43,750    35,100    42,905    36,233    42,784    36,610    42,994       -         -      39,828    45,277    43,322    47,931    46,204    50,344    48,136    52,270    51,768    55,844    55,268    59,170    58,240    62,085    63,443    67,192    67,940    71,577
7800P                  50    28,927       650    28,747     2,100    28,331     4,400    27,403     7,700    26,661    11,500    27,628       -         -      18,750    31,975    24,100    34,473    27,400    36,521    31,413    38,753    36,794    42,399    41,114    45,049    44,573    47,500    50,315    51,635    55,063    55,071

7900C              26,300    45,419    26,750    44,674    28,000    43,207    30,650    42,404    33,600    42,154    34,750    42,477       -         -      38,483    44,831    42,258    47,633    45,354    50,062       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 100    30,902       950    30,623     2,600    30,125     5,250    29,033     8,850    28,120    12,800    29,173       -         -      21,150    33,166    25,950    35,516    29,100    37,498       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              21,300    45,419    22,100    44,223    23,650    42,501    26,650    41,613    29,850    41,420    31,350    41,751       -         -      37,012    44,283    41,083    47,218    44,418    49,744    46,544    51,758    50,509    55,480    54,240    58,933    57,369    61,939    62,803    67,184    67,465    71,680
8000P                 200    32,857     1,250    32,498     3,250    31,860     6,200    30,635    10,150    29,541    14,300    30,724       -         -      22,300    34,369    28,000    36,529    30,858    38,450    34,242    40,517    39,403    43,977    43,399    46,514    46,737    48,906    52,331    52,976    56,993    56,385

8100C              16,300    45,419    17,650    43,517    19,500    41,573    22,800    40,679    26,350    40,545    28,550    40,858       -         -      35,435    43,671    39,814    46,756    43,401    49,386       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 350    34,792     1,800    34,274     4,100    33,516     7,300    32,183    11,600    30,921    15,950    32,263       -         -      24,300    35,521    29,819    37,516    32,404    39,360       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              11,650    44,954    13,400    42,552    15,600    40,370    19,250    39,518    23,050    39,542    25,250    39,982       -         -      32,850    43,000    38,460    46,244    42,300    48,990    44,670    51,110    49,030    55,010    52,988    58,601    56,293    61,705    61,987    67,102    66,832    71,713
8200P                 650    36,668     2,550    35,969     5,200    35,072     8,750    33,597    13,250    32,233    17,950    33,748       -         -      26,550    36,622    31,395    38,460    33,848    40,260    37,041    42,158    41,924    45,446    45,615    47,905    48,836    50,247    54,281    54,260    58,856    57,646

8300C               7,350    44,023     9,600    41,017    11,950    38,873    15,950    38,149    20,000    38,394    22,200    38,986       -         -      30,200    42,266    37,013    45,685    41,191    48,552       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,300    38,403     3,600    37,545     6,550    36,528    10,250    34,992    15,350    33,573    20,150    35,174       -         -      29,776    37,544    32,942    39,371    35,387    41,082       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               3,700    42,227     6,150    39,161     8,750    37,964    13,100    36,493    17,150    37,110    19,200    37,885       -         -      27,700    41,472    34,850    45,079    39,917    48,080    42,562    50,331    47,363    54,436    51,508    58,166    55,014    61,380    60,985    66,942    66,033    71,677
8400P               2,750    40,964     5,350    38,842     8,350    37,805    12,300    36,169    17,650    35,213    22,650    36,503       -         -      31,302    38,685    34,470    40,240    36,786    41,928    39,717    43,666    44,303    46,797    47,744    49,217    50,851    51,510    56,152    55,482    60,645    58,853

8500C               1,450    39,102     3,750    38,124     6,400    36,907    10,650    35,282    14,850    35,655    17,200    36,629       -         -      25,350    40,622    32,450    44,428    38,639    47,570       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               5,350    44,156     7,950    40,969    11,000    38,742    14,750    37,186    20,000    36,811    25,150    37,797       -         -      33,073    39,607    35,960    41,067    38,228    42,669       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 450    37,506     2,150    36,767     4,550    35,650     8,400    34,188    12,500    34,111    15,100    35,316       -         -      23,550    39,735    30,250    43,735    37,300    47,023    40,277    49,426    45,528    53,762    49,831    57,634    53,540    60,964    59,823    66,704    65,086    71,572
8600P               9,400    45,419    11,100    43,376    14,150    40,550    17,900    38,511    22,750    38,246    28,050    38,946       -         -      34,764    40,502    37,407    41,837    39,578    43,425    42,215    45,037    46,506    48,031    49,759    50,429    52,755    52,687    57,914    56,614    62,330    59,975

8700C                 100    35,650     1,150    35,171     3,150    34,214     6,750    32,861    10,650    32,455    13,300    33,942       -         -      21,250    38,774    28,250    43,008    35,150    46,443       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              14,100    45,818    15,400    44,300    17,750    42,157    21,100    40,054    25,850    39,503    31,150    39,991       -         -      36,392    41,296    38,788    42,533    40,884    44,060       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    33,675       550    33,416     2,050    32,658     5,600    31,350     9,050    30,740    11,700    32,527       -         -      19,450    37,793    26,200    42,236    33,250    45,841    37,600    48,402    43,569    52,996    47,945    56,998    51,880    60,457    58,474    66,385    63,971    71,394
8800P              19,050    45,885    19,750    45,157    21,650    43,435    24,200    41,648    29,150    40,632    34,292    40,948       -         -      37,926    42,043    40,088    43,205    42,113    44,703    44,492    46,269    48,502    49,142    51,633    51,553    54,527    53,777    59,566    57,684    63,911    61,040

8900C                  50    31,680       250    31,540     1,300    30,962     4,150    29,947     7,700    28,997    10,200    31,066       -         -      17,700    36,767    24,450    41,445    31,250    45,197       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              24,050    45,885    24,450    45,553    25,900    44,322    28,450    42,395    32,700    41,606    36,269    41,777       -         -      39,354    42,724    41,311    43,831    43,271    45,306       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    29,685       100    29,605       800    29,168     3,200    28,367     6,400    27,194     8,900    29,589       -         -      16,100    35,711    22,750    40,620    29,250    44,515    33,800    47,274    41,513    52,143    45,870    56,260    50,031    59,857    56,963    65,987    62,690    71,143
9000P              29,050    45,885    29,300    45,752    30,400    44,919    32,750    43,058    36,157    42,150    37,893    42,312       -         -      40,574    43,236    42,516    44,497    44,320    45,823    46,507    47,344    50,272    50,133    53,343    52,580    56,149    54,782    61,082    58,672    65,377    62,039

9100C                  50    27,690        50    27,630       450    27,314     2,450    26,723     5,350    25,763     7,700    28,084       -         -      14,650    34,637    21,300    39,794    27,500    43,819       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              34,050    45,885    34,250    45,818    35,050    45,339    36,950    43,766    38,080    42,845    39,455    42,953       -         -      41,758    43,806    43,580    45,035    45,315    46,342       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    25,695        50    25,635       250    25,403     1,850    25,039     4,450    24,333     6,650    26,581       -         -      13,300    33,538    19,600    38,890    26,050    43,127    30,450    46,064    39,300    51,214    43,600    55,422    48,006    59,162    55,265    65,503    61,245    70,817
9200P              39,050    45,885    39,200    45,885    39,850    45,581    39,856    44,300    39,784    43,461    40,849    43,526       -         -      42,828    44,322    44,549    45,525    46,229    46,821    48,244    48,284    51,806    51,004    54,870    53,507    57,607    55,700    62,466    59,594    66,718    62,972

9300C                  50    23,700        50    23,642       150    23,457     1,350    23,334     3,650    22,894     5,700    25,069       -         -      12,200    32,474    18,200    37,999    24,450    42,385       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              44,050    45,885    44,200    45,885    43,621    45,704    41,613    44,739    41,271    43,999    42,043    44,012       -         -      43,799    44,798    45,424    45,972    47,068    47,266       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    21,708        50    21,656        50    21,506     1,050    21,616     3,200    21,464     4,900    23,596       -         -      11,050    31,356    16,900    37,096    22,950    41,627    27,450    44,787    36,100    50,219    39,600    54,479    45,550    58,373    53,406    64,938    59,635    70,414
9400P              45,885    45,885    45,885    45,885    45,017    45,823    42,919    45,047    42,453    44,410    43,062    44,433       -         -      44,640    45,213    46,214    46,385    47,824    47,673    49,683    49,078    53,094    51,760    56,201    54,337    58,888    56,528    63,691    60,435    67,921    63,837

9500C                  50    19,727        50    19,694        50    19,561       750    19,907     2,500    20,027     4,150    22,104       -         -      10,150    30,304    15,650    36,170    21,550    40,854       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              45,885    45,885    45,885    45,885    45,257    45,825    43,955    45,303    43,456    44,774    43,912    44,793       -         -      45,366    45,577    46,909    46,753    48,495    48,040       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    17,779        50    17,784        50    17,682       550    18,227     2,100    18,641     3,600    20,753       -         -       9,150    29,172    14,650    35,291    20,400    40,108    24,800    43,468    32,100    49,009    35,850    53,438    41,650    57,489    51,379    64,286    57,866    69,936
9600P              45,885    45,885    45,885    45,885    45,885    45,885    44,646    45,474    44,199    45,044    44,598    45,092       -         -      45,994    45,906    47,508    47,080    49,092    48,377    50,847    49,751    54,041    52,316    57,315    55,063    59,975    57,265    64,755    61,201    68,977    64,631

9700C                  50    15,892        50    15,960        50    15,900       400    16,589     1,650    17,242     3,150    19,489       -         -       8,300    28,077    13,700    34,407    19,050    39,288       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              45,885    45,885    45,885    45,885    45,885    45,885    45,222    45,636    44,791    45,273    45,132    45,335       -         -      46,512    46,188    48,030    47,377    49,619    48,685       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    14,100        50    14,249        50    14,242       300    15,026     1,350    15,917     2,650    18,125       -         -       7,400    26,912    12,550    33,416    18,000    38,519    22,350    42,095    29,250    47,846    32,350    52,300    37,950    56,509    47,950    63,551    55,942    69,379
9800P              45,885    45,885    45,885    45,885    45,885    45,885    45,508    45,717    45,245    45,462    45,553    45,541       -         -      46,927    46,424    48,473    47,640    50,067    48,957    51,740    50,303    54,895    52,886    58,198    55,684    60,858    57,910    65,640    61,882    69,878    65,353

9900C                  50    12,435        50    12,676        50    12,725       200    13,470     1,050    14,590     2,250    16,859       -         -       6,600    25,763    11,600    32,471    16,800    37,680       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,885    45,885    45,885    45,885    45,885    45,885    45,648    45,758    45,540    45,593    45,873    45,713       -         -      47,257    46,631    48,830    47,868    50,448    49,200       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    10,916        50    11,251        50    11,356       150    12,063       850    13,361     1,850    15,538       -         -       5,900    24,646    10,950    31,648    15,350    36,711    20,150    40,696    26,600    46,628    29,050    51,065    34,500    55,445    44,200    62,729    52,750    68,739
10000P             45,885    45,885    45,885    45,885    45,885    45,885    45,821    45,830    45,771    45,712    46,081    45,837       -         -      47,498    46,796    49,111    48,058    50,764    49,417    52,392    50,748    55,544    53,364    58,851    56,207    61,523    58,457    66,343    62,486    70,617    66,009

10100C                 50     9,554        50     9,976        50    10,134       100    10,671       650    12,129     1,550    14,357       -         -       5,050    23,333    10,050    30,676    14,350    35,868       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,885    45,885    45,885    45,885    45,885    45,885    45,833    45,831    45,890    45,781    46,218    45,934       -         -      47,668    46,931    49,333    48,228    51,012    49,602       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     8,347        50     8,847       -         -          50     9,200       500    10,969     1,300    13,249       -         -       4,450    22,196     9,250    29,725    13,350    34,994    18,150    39,274    24,150    45,359    25,950    49,732    31,200    54,279    40,650    61,825    49,000    68,024
10200P             45,885    45,885    45,885    45,885       -         -      45,883    45,863    45,972    45,841    46,298    46,004       -         -      47,774    47,040    49,489    48,365    51,208    49,767    52,831    51,102    56,002    53,755    59,267    56,628    61,974    58,913    66,849    63,003    71,177    66,583

10300C                 50     7,288        50     7,852       -         -          50     8,252       400     9,925     1,050    12,091       -         -       3,950    21,124     8,200    28,568    12,450    34,135       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,885    45,885    45,885    45,885       -         -      45,886    45,865    46,010    45,878    46,334    46,053       -         -      47,821    47,117    49,590    48,479    51,345    49,902       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     6,366        50     6,981       -         -          50     7,420       300     8,881       850    11,020       -         -       3,450    20,008     7,500    27,601    11,600    33,273    16,350    37,843    21,900    44,053    23,100    48,317    28,100    53,027    37,250    60,832    45,400    67,227
10400P             45,885    45,885    45,885    45,885       -         -      45,885    45,885    46,025    45,907    46,342    46,092       -         -      47,822    47,177    49,640    48,568    51,432    50,017    53,081    51,364    56,281    54,064    59,445    56,947    62,200    59,276    67,159    63,439    71,557    67,082

10500C                 50     5,568        50     6,219       -         -          50     6,687       250     8,025       700    10,074       -         -       3,050    18,985     6,850    26,639    10,800    32,410       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,885    45,885    45,885    45,885       -         -      45,885    45,885    46,018    45,930    46,326    46,115       -         -      47,788    47,212    49,646    48,636    51,474    50,109       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,879       -         -         -         -          50     6,043       200     7,195       550     9,081       -         -       2,650    17,920     6,250    25,688    10,050    31,550    14,700    36,402    19,850    42,720    20,400    46,798    25,200    51,685    34,000    59,751    41,900    66,343
10600P             45,885    45,885       -         -         -         -      45,885    45,885    46,002    45,938    46,289    46,127       -         -      47,717    47,230    49,614    48,684    51,476    50,179    53,153    51,473    56,401    54,295    59,389    57,171    62,205    59,545    67,267    63,792    71,750    67,508

10700C                 50     4,285       -         -         -         -          50     5,478       150     6,368       450     8,264       -         -       2,350    16,986     5,700    24,751     9,350    30,695       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,885    45,885       -         -         -         -      45,885    45,885    46,000    45,938    46,250    46,128       -         -      47,636    47,233    49,549    48,715    51,441    50,232       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     3,773       -         -         -         -          50     4,980       100     5,508       350     7,405       -         -       2,050    16,021     5,200    23,836       -         -      13,250    34,984    17,950    41,357    18,000    45,233    22,550    50,280    30,950    58,591    38,600    65,384
10800P             45,885    45,885       -         -         -         -      45,885    45,885    45,975    45,939    46,200    46,123       -         -      47,531    47,222    49,457    48,727       -         -      53,176    51,621    56,378    54,459    59,119    57,293    61,996    59,720    67,170    64,058    71,750    67,852

10900C                 50     3,332       -         -         -         -          50     4,541        50     4,516       300     6,814       -         -       1,750    15,009     4,750    22,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,885    45,885       -         -         -         -      45,885    45,885    45,939    45,932    46,168    46,116       -         -      47,401    47,197    49,345    48,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     2,952       -         -         -         -          50     4,154        50     4,138       250     6,215       -         -       1,500    14,062     4,300    22,030       -         -      11,900    33,555    16,200    39,970    15,750    43,576    20,050    48,784    28,050    57,345    35,450    64,344
11000P             45,885    45,885       -         -         -         -      45,885    45,885    45,939    45,932    46,133    46,105       -         -      47,269    47,163    49,208    48,709       -         -      53,093    51,714    56,235    54,559    58,645    57,326    61,584    59,807    66,871    64,241    71,557    68,117

11100C                 50     2,624       -         -         -         -          50     3,811        50     3,803       200     5,596       -         -       1,300    13,202     3,900    21,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,885    45,885       -         -         -         -      45,885    45,885    45,938    45,931    46,095    46,091       -         -      47,145    47,123    49,059    48,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,338       -         -         -         -          50     3,508        50     3,505       150     4,938       -         -       1,150    12,459     3,550    20,305       -         -      10,700    32,156    14,600    38,570    13,700    41,853    17,700    47,197    25,350    56,027    32,450    63,222
11200P             45,885    45,885       -         -         -         -      45,885    45,885    45,938    45,931    46,051    46,072       -         -      47,040    47,082    48,906    48,646       -         -      52,926    51,755    55,985    54,600    57,993    57,269    60,973    59,806    66,377    64,340    71,170    68,303

11300C                 50     2,294       -         -         -         -          50     3,237        50     3,239       100     4,201       -         -         950    11,523     3,200    19,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,885    45,885       -         -         -         -      45,885    45,885    45,885    45,885    46,003    46,045       -         -      46,890    47,019    48,735    48,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,294       -         -         -         -          50     2,995        50     3,003        50     3,282       -         -         850    10,895     2,900    18,623       -         -       9,600    30,765    13,150    37,170    11,850    40,080    15,600    45,572    22,800    54,625    29,550    62,005
11400P             45,885    45,885       -         -         -         -      45,885    45,885    45,885    45,885    46,002    46,043       -         -      46,805    46,976    48,568    48,542       -         -      52,698    51,754    55,651    54,591    57,195    57,130    60,210    59,719    65,698    64,354    70,585    68,411

11500C                 50     2,294       -         -         -         -          50     2,778        50     2,790        50     3,140       -         -         700    10,050     2,650    17,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,885    45,885       -         -         -         -      45,885    45,885    45,885    45,885    45,947    46,003       -         -      46,673    46,907    48,414    48,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,294       -         -         -         -          50     2,584        50     2,598        50     3,009       -         -         600     9,373     2,350    17,006       -         -       8,600    29,394    11,800    35,753    10,150    38,236    13,600    43,842    20,400    53,142    26,850    60,723
11600P             45,885    45,885       -         -         -         -      45,885    45,885    45,885    45,885    45,947    46,002       -         -      46,577    46,850    48,220    48,409       -         -      52,421    51,717    55,241    54,532    56,265    56,909    59,276    59,549    64,840    64,288    69,821    68,437

11700C                 50     2,294       -         -         -         -         -         -         -         -          50     2,887       -         -         500     8,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             45,885    45,885       -         -         -         -         -         -         -         -      45,947    45,999       -         -      46,478    46,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,294       -         -         -         -         -         -         -         -          50     2,774       -         -         450     8,191     1,950    15,606       -         -       7,750    28,098    10,600    34,359       -         -      11,850    42,103    18,200    51,605    24,300    59,363
11800P             45,885    45,885       -         -         -         -         -         -         -         -      45,947    45,998       -         -      46,424    46,744    47,921    48,272       -         -      52,094    51,645    54,788    54,434       -         -      58,261    59,308    63,841    64,143    68,882    68,385

12000C                -         -         -         -         -         -         -         -         -         -          50     2,569       -         -         -         -       1,550    14,120       -         -       6,950    26,803     9,500    32,968       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      47,591    48,099       -         -      51,762    51,549    54,291    54,299       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     2,391       -         -         -         -       1,250    12,809       -         -       6,350    25,674     8,500    31,588       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      47,316    47,933       -         -      51,404    51,429    53,771    54,132       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -       1,000    11,573       -         -       5,750    24,521     7,550    30,183       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      47,067    47,761       -         -      51,052    51,294    53,214    53,931       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         800    10,443       -         -       5,300    23,523     6,750    28,859       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,855    47,595       -         -      50,694    51,142    52,686    53,717       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         650     9,457       -         -       4,750    22,375     6,000    27,529       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,688    47,445       -         -      50,365    50,988    52,145    53,477       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         500     8,408       -         -       4,300    21,334     5,350    26,260       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,515    47,273       -         -      50,015    50,813    51,637    53,230       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         400     7,561       -         -       3,850    20,262     4,750    25,002       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,395    47,133       -         -      49,712    50,647    51,134    52,967       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         300     6,651       -         -       3,450    19,238     4,200    23,759       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,272    46,976       -         -      49,394    50,464    50,645    52,689       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         250     6,051       -         -       3,100    18,271     3,700    22,535       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,209    46,877       -         -      49,102    50,280    50,175    52,402       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         200     5,429       -         -       2,800    17,373     3,250    21,342       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,145    46,770       -         -      48,836    50,103    49,731    52,108       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         150     4,764       -         -       2,500    16,452     2,900    20,294       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,081    46,652       -         -      48,563    49,912    49,368    51,844       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         100     4,016       -         -       2,250    15,612     2,550    19,201       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,016    46,514       -         -      48,369    49,761    48,994    51,557       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -          50     3,081       -         -       2,000    14,749     2,250    18,175       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,016    46,500       -         -      48,126    49,570    48,663    51,280       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -          50     2,964       -         -       1,800    13,986     1,950    17,101       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      45,951    46,326       -         -      47,923    49,398    48,324    50,980       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -          50     2,855       -         -       1,650    13,341     1,700    16,108       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      45,951    46,317       -         -      47,766    49,253    48,034    50,696       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     2,294       -         -         -         -          50     2,754       -         -       1,450    12,539     1,500    15,225       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      45,951    46,307       -         -      47,556    49,061    47,796    50,444       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014



Back to Top



HHT (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789



Back to Top



HKB (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916



Back to Top



HKG (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



HLD (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



HNP (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HNT (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352



Back to Top



HSB (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2606                2609              
                      L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260330              260402              260410              260429              260528              260629              260730              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705

10000C            119,952   114,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,824   118,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,824   118,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,877   118,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,877   118,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,877   118,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,944   118,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,944   118,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,944   118,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,997   118,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,997   118,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,997   118,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,050   118,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,050   118,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,104   118,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,104   118,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,157   118,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,210   118,915       -         -         -         -     120,045   123,344       -         -         -         -         -         -         -         -  
11600P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     5,891       -         -         -         -       2,000    13,353       -         -         -         -         -         -         -         -  

11700C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,263   119,008       -         -         -         -     120,365   123,809       -         -         -         -         -         -         -         -  
11800P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     5,891       -         -         -         -       2,300    14,483       -         -         -         -         -         -         -         -  

11900C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            117,705   117,705       -         -         -         -         -         -         -         -     117,758   117,798       -         -         -         -     118,316   119,114       -         -         -         -     120,670   124,275       -         -     131,071   136,418       -         -         -         -  
12000P                 50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         550     5,891       -         -         -         -       2,600    15,587       -         -      15,850    36,614       -         -         -         -  

12100C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            117,705   117,705       -         -         -         -         -         -         -         -     117,758   117,798       -         -         -         -     118,409   119,274       -         -         -         -     120,990   124,727       -         -     131,763   137,109       -         -         -         -  
12200P                 50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         650     5,891       -         -         -         -       2,900    16,678       -         -      16,900    38,104       -         -         -         -  

12300C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            117,705   117,705       -         -         -         -         -         -         -         -     117,798   117,851       -         -         -         -     118,503   119,420       -         -         -         -     121,335   125,206       -         -     132,454   137,801       -         -         -         -  
12400P                 50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         750     6,118       -         -         -         -       3,250    17,861       -         -      18,000    39,607       -         -         -         -  

12500C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            117,705   117,705       -         -         -         -         -         -         -         -     117,798   117,851       -         -         -         -     118,609   119,567       -         -         -         -     121,734   125,724       -         -     133,146   138,479       -         -         -         -  
12600P                 50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         850     6,676       -         -         -         -       3,650    19,125       -         -      19,100    41,110       -         -         -         -  

12700C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            117,705   117,705       -         -         -         -         -         -         -         -     117,798   117,864       -         -         -         -     118,742   119,766       -         -         -         -     122,120   126,217       -         -     133,877   139,171       -         -         -         -  
12800P                 50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -       1,000     7,394       -         -         -         -       4,050    20,362       -         -      20,300    42,653       -         -         -         -  

12900C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            117,705   117,705       -         -         -         -         -         -         -         -     117,838   117,904       -         -         -         -     118,835   119,912       -         -         -         -     122,546   126,749       -         -     134,582   139,862       -         -         -         -  
13000P                 50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -       1,100     7,940       -         -         -         -       4,500    21,679       -         -      21,500    44,195       -         -         -         -  

13100C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            117,705   117,705       -         -         -         -         -         -         -         -     117,838   117,904       -         -         -         -     118,968   120,099       -         -         -         -     123,011   127,294       -         -     135,314   140,541   144,305   150,170       -         -  
13200P                 50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -       1,250     8,645       -         -         -         -       5,000    23,048       -         -      22,750    45,752    37,250    59,158       -         -  

13300C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            117,705   117,705       -         -         -         -         -         -         -         -     117,838   117,917       -         -         -         -     119,101   120,271       -         -         -         -     123,463   127,826       -         -     136,059   141,246   145,169   150,955       -         -  
13400P                 50     5,891       -         -         -         -         -         -         -         -         100     5,891       -         -         -         -       1,400     9,349       -         -         -         -       5,500    24,405       -         -      24,100    47,348    39,000    60,807       -         -  

13500C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            117,705   117,705       -         -         -         -         -         -         -         -     117,864   117,957       -         -         -         -     119,274   120,498       -         -         -         -     123,982   128,398       -         -     136,790   141,924   146,034   151,739       -         -  
13600P                 50     5,891       -         -         -         -         -         -         -         -         150     5,891       -         -         -         -       1,600    10,174       -         -         -         -       6,100    25,895       -         -      25,450    48,930    40,800    62,470       -         -  

13700C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            117,705   117,705       -         -         -         -         -         -         -         -     117,904   117,997       -         -         -         -     119,434   120,697       -         -         -         -     124,488   128,970       -         -     137,535   142,602   146,898   152,511       -         -  
13800P                 50     5,891       -         -         -         -         -         -         -         -         200     5,891       -         -         -         -       1,800    10,999       -         -         -         -       6,700    27,358       -         -      26,850    50,526    42,650    64,132       -         -  

13900C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            117,705   117,705       -         -         -         -         -         -         -         -     117,904   117,997       -         -         -         -     119,606   120,910       -         -         -         -     125,033   129,542       -         -     138,280   143,280   147,763   153,282       -         -  
14000P                 50     5,891       -         -         -         -         -         -         -         -         250     5,891       -         -         -         -       2,000    11,823       -         -         -         -       7,350    28,861       -         -      28,300    52,136    44,395    65,795       -         -  

14100C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            117,705   117,705       -         -         -         -         -         -         -         -     117,944   118,037       -         -         -         -     119,806   121,136       -         -         -         -     125,591   130,127       -         -     139,024   143,959   148,627   154,040       -         -  
14200P                 50     5,891       -         -         -         -         -         -         -         -         300     5,891       -         -         -         -       2,250    12,754       -         -         -         -       8,050    30,403       -         -      29,800    53,758    46,057    67,470       -         -  

14300C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            117,705   117,705       -         -         -         -         -         -         -         -     117,971   118,064       -         -         -         -     119,992   121,362       -         -         -         -     126,177   130,712       -         -     139,769   144,624   149,478   154,785       -         -  
14400P                 50     5,891       -         -         -         -         -         -         -         -         350     5,891       -         -         -         -       2,500    13,672       -         -         -         -       8,800    31,986       -         -      31,350    55,394    47,760    69,133       -         -  

14500C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            117,705   117,705       -         -         -         -         -         -         -         -     117,997   118,104       -         -         -         -     120,218   121,615       -         -         -         -     126,788   131,310       -         -     140,514   145,289   150,329   155,530       -         -  
14600P                 50     5,891       -         -         -         -         -         -         -         -         400     5,891       -         -         -         -       2,800    14,696       -         -         -         -       9,600    33,609       -         -      32,950    57,043    49,462    70,809       -         -  

14700C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            117,705   117,705       -         -         -         -         -         -         -         -     118,024   118,130       -         -         -         -     120,431   121,854       -         -         -         -     127,400   131,909       -         -     141,259   145,954   151,167   156,275       -         -  
14800P                 50     5,891       -         -         -         -         -         -         -         -         450     5,891       -         -         -         -       3,100    15,707       -         -         -         -      10,450    35,258       -         -      34,600    58,692    51,205    72,485       -         -  

14900C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            117,705   117,705       -         -         -         -         -         -         -         -     118,077   118,183       -         -         -         -     120,670   122,107       -         -         -         -     128,039   132,507       -         -     142,004   146,605   151,992   156,993       -         -  
15000P                 50     5,891       -         -         -         -         -         -         -         -         550     5,891       -         -         -         -       3,450    16,811       -         -         -         -      11,350    36,934       -         -      36,300    60,355    52,947    74,160       -         -  

15100C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            117,705   117,705       -         -         -         -         -         -         -         -     118,104   118,210       -         -         -         -     120,910   122,360       -         -     124,128   127,227   128,704   133,133       -         -     142,735   147,257   152,817   157,711       -         -  
15200P                 50     5,891       -         -         -         -         -         -         -         -         600     5,891       -         -         -         -       3,800    17,915       -         -       7,000    27,930    12,350    38,689       -         -      38,050    62,017    54,729    75,836       -         -  

15300C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            117,705   117,705       -         -         -         -         -         -         -         -     118,157   118,250       -         -         -         -     121,163   122,612       -         -     124,607   127,706   129,355   133,731       -         -     143,467   147,882   153,628   158,416       -         -  
15400P                 50     5,891       -         -         -         -         -         -         -         -         700     5,891       -         -         -         -       4,200    19,085       -         -       7,700    29,499    13,350    40,405       -         -      39,850    63,693    56,525    77,512       -         -  

15500C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            117,705   117,705       -         -         -         -         -         -         -         -     118,197   118,303       -         -         -         -     121,429   122,892       -         -     125,113   128,185   130,047   134,343       -         -     144,198   148,521   154,439   159,121       -         -  
15600P                 50     5,891       -         -         -         -         -         -         -         -         800     6,197       -         -         -         -       4,650    20,335       -         -       8,450    31,095    14,450    42,187       -         -      41,750    65,382    58,360    79,188       -         -  

15700C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            117,705   117,705       -         -         -         -         -         -         -         -     118,237   118,343       -         -         -         -     121,695   123,158       -         -     125,591   128,637   130,725   134,941       -         -     144,916   149,146   155,211   159,799       -         -  
15800P                 50     5,891       -         -         -         -         -         -         -         -         900     6,769       -         -         -         -       5,100    21,572       -         -       9,200    32,678    15,600    43,983       -         -      43,650    67,058    60,169    80,864       -         -  

15900C            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            117,705   117,705       -         -         -         -     117,731   117,691       -         -     118,276   118,383       -         -         -         -     121,974   123,424       -         -     126,110   129,116   131,404   135,527       -         -     145,608   149,758   155,995   160,477       -         -  
16000P                 50     5,891       -         -         -         -          50     5,891       -         -       1,000     7,354       -         -         -         -       5,600    22,889       -         -      10,050    34,353    16,800    45,791       -         -      45,600    68,734    62,044    82,539       -         -  

16100C            117,705   117,705       -         -         -         -     117,731   117,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,891       -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            117,705   117,705       -         -         -         -     117,731   117,691       -         -     118,330   118,423       -         -         -         -     122,266   123,703       -         -     126,629   129,581   132,108   136,125       -         -     146,313   150,356   156,753   161,142       -         -  
16200P                 50     5,891       -         -         -         -          50     5,891       -         -       1,150     8,099       -         -         -         -       6,150    24,245       -         -      10,950    36,043    18,100    47,653       -         -      47,650    70,436    63,919    84,202       -         -  

16300C            117,705   117,705       -         -         -         -     117,731   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,891       -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            117,705   117,705       -         -         -         -     117,731   117,678       -         -     118,370   118,463       -         -         -         -     122,546   123,969       -         -     127,161   130,047   132,800   136,710       -         -     146,991   150,941   157,485   161,794       -         -  
16400P                 50     5,891       -         -         -         -          50     5,891       -         -       1,300     8,844       -         -         -         -       6,700    25,602       -         -      11,900    37,772    19,450    49,515       -         -      49,622    72,125    65,795    85,864       -         -  

16500C            117,705   117,705       -         -         -         -     117,718   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,891       -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            117,705   117,705       -         -         -         -     117,718   117,665       -         -     118,423   118,503       -         -         -         -     122,852   124,248       -         -     127,680   130,499   133,478   137,295       -         -     147,656   151,526   158,216   162,432       -         -  
16600P                 50     5,891       -         -         -         -          50     5,891       -         -       1,450     9,589       -         -         -         -       7,350    27,078       -         -      12,900    39,514    20,850    51,377       -         -      51,431    73,815    67,710    87,540       -         -  

16700C            117,705   117,705       -         -         -         -     117,718   117,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,891       -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            117,705   117,705       -         -         -         -     117,718   117,665       -         -     118,463   118,556       -         -         -         -     123,144   124,514       -         -     128,212   130,965   134,170   137,854       -         -     148,308   152,085   158,921   163,058       -         -  
16800P                 50     5,891       -         -         -         -         100     5,891       -         -       1,650    10,480       -         -         -         -       8,000    28,541       -         -      14,000    41,323    22,350    53,266       -         -      53,253    75,517    69,638    89,189       -         -  

16900C            117,705   117,705       -         -         -         -     117,705   117,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,891       -         -         -         -         150     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            117,705   117,705       -         -         -         -     117,705   117,651       -         -     118,503   118,596       -         -         -         -     123,437   124,780       -         -     128,744   131,417   134,835   138,413       -         -     148,933   152,644   159,613   163,656       -         -  
17000P                 50     5,891       -         -         -         -         200     5,891       -         -       1,850    11,371       -         -         -         -       8,700    30,058       -         -      15,150    43,131    23,900    55,168       -         -      55,101    77,206    71,554    90,839       -         -  

17100C            117,705   117,705       -         -         -         -     117,691   117,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,891       -         -         -         -         250     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            117,705   117,705       -         -         -         -     117,678   117,638       -         -     118,542   118,622       -         -         -         -     123,729   125,059       -         -     129,262   131,869   135,500   138,958       -         -     149,545   153,176   160,278   164,255       -         -  
17200P                 50     5,891       -         -         -         -         300     5,891       -         -       2,050    12,275       -         -         -         -       9,500    31,654       -         -      16,350    44,967    25,550    57,096       -         -      56,963    78,895    73,522    92,488       -         -  

17300C            117,705   117,705       -         -         -         -     117,665   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,891       -         -         -         -         350     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            117,705   117,705       -         -         -         -     117,665   117,625       -         -     118,569   118,662       -         -         -         -     124,022   125,312       -         -     129,794   132,308   136,152   139,490       -         -     150,143   153,708   160,930   164,840       -         -  
17400P                 50     5,891       -         -         -         -         400     6,330       -         -       2,300    13,300       -         -         -         -      10,300    33,250       -         -      17,650    46,842    27,250    59,012       -         -      58,852    80,584    75,490    94,137       -         -  

17500C            117,705   117,705       -         -         -         -     117,651   117,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,891       -         -         -         -         450     6,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            117,705   117,705       -         -         -         -     117,625   117,585       -         -     118,609   118,689       -         -         -         -     124,301   125,565       -         -     130,286   132,720   136,777   140,009       -         -     150,715   154,213   161,541   165,412       -         -  
17600P                 50     5,891       -         -         -         -         500     7,248       -         -       2,600    14,443       -         -         -         -      11,150    34,885       -         -      19,000    48,731    29,050    60,953       -         -      60,781    82,273    77,472    95,773       -         -  

17700C            117,705   117,705       -         -         -         -     117,625   117,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,891       -         -         -         -         550     7,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            117,705   117,705       -         -         -         -     117,598   117,572       -         -     118,622   118,715       -         -         -         -     124,581   125,804       -         -     130,778   133,133   137,375   140,501       -         -     151,247   154,705   162,140   165,970       -         -  
17800P                 50     5,891       -         -         -         -         600     8,192       -         -       2,900    15,587       -         -         -         -      12,100    36,588       -         -      20,400    50,619    30,900    62,882       -         -      62,709    83,962    79,454    97,409       -         -  

17900C            117,705   117,705       -         -         -         -     117,572   117,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,891       -         -         -         -         650     8,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            117,705   117,705       -         -         -         -     117,572   117,558       -         -     118,622   118,742       -         -         -         -     124,833   126,044       -         -     131,244   133,532   137,960   140,980       -         -     151,766   155,184   162,712   166,502       -         -  
18000P                 50     5,891       -         -         -         -         700     9,163       -         -       3,300    16,917       -         -         -         -      13,100    38,317       -         -      21,900    52,548    32,850    64,837       -         -      64,677    85,638    81,462    99,031       -         -  

18100C            117,705   117,705       -         -         -         -     117,545   117,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,891       -         -         -         -         750     9,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            117,705   117,705       -         -         -         -     117,518   117,518       -         -     118,609   118,755       -         -         -         -     125,073   126,270       -         -     131,696   133,917   138,519   141,445       -         -     152,258   155,649   163,257   167,021       -         -  
18200P                 50     5,891       -         -         -         -         800    10,174       -         -       3,550    17,981       -         -         -         -      14,150    40,086       -         -      23,500    54,490    34,900    66,792       -         -      66,646    87,314    83,470   100,641       -         -  

18300C            117,705   117,705       -         -         -         -     117,478   117,492       -         -     118,596   118,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,891       -         -         -         -         850    10,706       -         -       3,750    18,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            117,705   117,705       -         -         -         -     117,452   117,478       -         -     118,582   118,755       -         -         -         -     125,299   126,483       -         -     132,108   134,276   139,024   141,897       -         -     152,723   156,102   163,776   167,526   173,644   177,515
18400P                 50     5,891       -         -         -         -         900    11,251       -         -       3,950    19,338       -         -         -         -      15,250    41,868       -         -      25,150    56,445    37,000    68,734       -         -      68,641    88,990    85,465   102,250    99,656   112,850

18500C            117,705   117,705       -         -         -         -     117,412   117,452       -         -     118,569   118,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,891       -         -         -         -         950    11,810       -         -       4,150    20,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            117,705   117,705       -         -         -         -     117,372   117,439       -         -     118,529   118,742       -         -         -         -     125,498   126,682       -         -     132,494   134,622   139,517   142,310       -         -     153,162   156,527   164,268   168,018   174,163   178,047
18600P                 50     5,891       -         -         -         -       1,000    12,382       -         -       4,400    20,774       -         -         -         -      16,400    43,677       -         -      26,900    58,413    39,200    70,676       -         -      70,676    90,652    87,514   103,846   101,665   114,406

18700C            117,705   117,705       -         -         -         -     117,306   117,399       -         -     118,503   118,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,891       -         -         -         -       1,050    12,967       -         -       4,600    21,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            117,705   117,705       -         -         -         -     117,266   117,372       -         -     118,463   118,729       -         -         -         -     125,671   126,868       -         -     132,853   134,955   139,955   142,722       -         -     153,561   156,940   164,720   168,484   174,668   178,565
18800P                 50     5,891       -         -         -         -       1,100    13,579       -         -       4,850    22,211       -         -         -         -      17,650    45,539       -         -      28,750    60,395    41,500    72,631       -         -      72,684    92,315    89,535   105,429   103,673   115,936

18900C            117,705   117,705       -         -         -         -         -         -         -         -     118,409   118,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     6,357       -         -         -         -         -         -         -         -       5,100    22,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            117,705   117,705       -         -         -         -         -         -         -         -     118,356   118,702       -         -         -         -     125,804   127,041       -         -     133,159   135,247   140,368   143,094       -         -     153,920   157,325   165,146   168,936   175,134   179,071
19000P                 50     6,876       -         -         -         -         -         -         -         -       5,400    23,820       -         -         -         -      19,000    47,441       -         -      30,650    62,377    43,900    74,573       -         -      74,732    93,964    91,570   107,011   105,668   117,465

19100C            117,705   117,705       -         -         -         -         -         -         -         -     118,290   118,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     7,448       -         -         -         -         -         -         -         -       5,650    24,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            117,705   117,705       -         -         -         -         -         -         -         -     118,210   118,649       -         -         -         -     125,911   127,187       -         -     133,438   135,540   140,714   143,440       -         -     154,253   157,698   165,531   169,375   175,573   179,563
19200P                 50     8,046       -         -         -         -         -         -         -         -       5,950    25,416       -         -         -         -      20,400    49,356       -         -      32,700    64,385    46,350    76,501       -         -      76,794    95,600    93,605   108,581   107,676   118,981

19300C            117,705   117,705       -         -         -         -         -         -         -         -     118,130   118,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     8,711       -         -         -         -         -         -         -         -       6,250    26,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            117,705   117,705       -         -         -         -         -         -         -         -     118,037   118,582       -         -         -         -     125,977   127,320       -         -     133,665   135,793   141,019   143,773   148,228   151,407   154,546   158,057   165,890   169,787   175,972   180,028
19400P                 50     9,416       -         -         -         -         -         -         -         -       6,550    27,105       -         -         -         -      21,900    51,311       -         -      34,800    66,380    48,900    78,430    68,441    89,229    78,869    97,236    95,653   110,137   109,685   120,484

19500C            117,705   117,705   117,585   117,638       -         -     116,747   117,133   117,133   117,585   117,931   118,542       -         -     121,695   122,705   125,990   127,374   130,047   131,789       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    10,187        50    11,624       -         -       1,700    18,872     4,000    22,197     6,900    28,009       -         -      15,050    42,719    22,650    52,282    28,250    59,251       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,705   117,705   117,585   117,638       -         -     116,641   117,079   117,013   117,518   117,811   118,503       -         -     121,628   122,705   125,990   127,427   130,113   131,882   133,837   136,019   141,272   144,078   148,441   151,699   154,798   158,389   166,210   170,186   176,344   180,481
19600P                 50    11,012        50    12,435       -         -       1,750    19,657     4,200    23,035     7,250    28,914       -         -      15,650    43,703    23,450    53,266    29,150    60,235    37,000    68,375    51,550    80,345    70,529    90,918    80,943    98,858    97,701   111,680   111,680   121,987

19700C            117,705   117,705   117,572   117,638       -         -     116,534   117,026   116,893   117,465   117,678   118,449       -         -     121,548   122,705   125,977   127,467   130,167   131,975       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    11,890        50    13,313       -         -       1,900    20,615     4,450    23,940     7,600    29,818       -         -      16,300    44,727    24,250    54,250    30,100    61,219       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,705   117,705   117,558   117,638   116,840   117,279   116,414   116,973   116,734   117,412   117,532   118,396       -         -     121,442   122,692   125,964   127,507   130,207   132,055   133,957   136,218   141,472   144,344   148,627   151,979   155,024   158,695   166,489   170,572   176,690   180,919
19800P                 50    12,847        50    14,231       500    18,620     2,050    21,572     4,700    24,844     7,950    30,723       -         -      17,000    45,765    25,100    55,261    31,050    62,217    39,300    70,370    54,300    82,247    72,644    92,594    83,031   100,468    99,750   113,222   113,688   123,463

19900C            117,705   117,705   117,545   117,638   116,734   117,226   116,242   116,907   116,587   117,332   117,359   118,330       -         -     121,335   122,665   125,924   127,533   130,233   132,135       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    13,858        50    15,228       550    19,697     2,150    22,490     4,950    25,775     8,350    31,693       -         -      17,650    46,776    25,950    56,259    32,050    63,214       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,705   117,705   117,532   117,638   116,601   117,186   116,109   116,853   116,414   117,266   117,186   118,263       -         -     121,216   122,639   125,871   127,560   130,260   132,202   134,010   136,391   141,618   144,584   148,760   152,231   155,197   158,988   166,742   170,931   176,983   181,332
20000P                 50    14,949        50    16,279       600    20,801     2,300    23,501     5,200    26,706     8,750    32,664       -         -      18,350    47,813    26,800    57,256    33,050    64,212    41,650    72,352    57,150    84,135    74,772    94,257    85,146   102,064   101,811   114,739   115,670   124,940

20200C            117,705   117,705   117,505   117,638   116,335   117,093   115,749   116,694   116,002   117,093   116,760   118,104       -         -     120,897   122,572   125,724   127,586   130,233   132,321       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    17,329        50    18,580       700    23,088     2,550    25,509     5,800    28,688     9,650    34,699       -         -      19,850    49,928    28,650    59,291    35,150    66,207       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,705   117,705   117,306   117,585   116,029   117,000   115,337   116,534   115,537   116,907   116,255   117,904       -         -     120,511   122,466   125,512   127,586   130,167   132,401   133,931   136,644   141,711   144,983   148,880   152,657   155,410   159,493   167,114   171,583   177,488   182,103
20400P                 50    20,016        50    21,160       800    25,522     2,850    27,677     6,450    30,749    10,600    36,787       -         -      21,450    52,069    30,550    61,326    37,300    68,202    46,750    76,315    63,100    87,873    79,081    97,568    89,362   105,229   105,894   117,744   119,646   127,839

20600C            117,705   117,705   117,239   117,585   115,683   116,907   114,832   116,348   114,978   116,680   115,683   117,678       -         -     120,045   122,320   125,219   127,547   130,020   132,454       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    22,982        50    24,006       900    28,102     3,150    29,925     7,150    32,890    11,600    38,915       -         -      23,100    54,224    32,600    63,387    39,600    70,210       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,705   117,705   116,986   117,518   115,191   116,760   114,233   116,122   114,326   116,428   114,978   117,412       -         -     119,487   122,133   124,847   127,480   129,808   132,481   133,571   136,763   141,551   145,262   148,800   152,989   155,437   159,919   167,314   172,155   177,834   182,808
20800P                 50    26,227       100    27,464     1,050    30,895     3,500    32,319     7,950    35,125    12,750    41,176       -         -      24,900    56,431    34,700    65,449    41,950    72,205    52,250    80,238    68,987    91,543    83,430   100,827    93,592   108,341   109,991   120,697   123,596   130,685

21000C            117,705   117,705   116,853   117,518   114,552   116,587   113,515   115,856   113,542   116,122   114,180   117,093       -         -     118,822   121,921   124,408   127,374   129,515   132,468       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    29,698       150    30,909     1,250    33,861     3,850    34,819     8,700    37,412    14,350    43,717       -         -      27,500    58,879    36,900    67,510    44,450    74,214       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,705   117,705   116,481   117,452   113,821   116,388   112,730   115,590   112,651   115,776   113,249   116,747       -         -     118,064   121,655   123,862   127,227   129,143   132,428   132,893   136,750   141,099   145,395   148,494   153,216   155,264   160,238   167,353   172,647   178,020   183,433
21200P                 50    33,369       200    34,420     1,450    36,947     4,350    37,492     9,600    39,793    15,650    46,057       -         -      29,200    61,007    39,250    69,585    47,000    76,195    58,150    84,095    73,961    95,121    87,806   104,019    97,834   111,400   114,047   123,583   127,507   133,478

21400C            117,705   117,705   116,029   117,385   112,996   116,188   111,746   115,257   111,600   115,377   112,185   116,335       -         -     117,186   121,335   123,237   127,054   128,690   132,348       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    37,186       250    38,051     1,650    40,139     4,850    40,245    10,500    42,254    16,750    48,305       -         -      31,000    63,161    42,300    71,766    50,100    78,243       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,705   117,705   115,470   117,332   111,853   115,909   110,576   114,858   110,403   114,925   110,961   115,869       -         -     116,175   120,976   122,506   126,828   128,145   132,215   131,882   136,577   140,354   145,395   147,962   153,335   154,878   160,464   167,194   173,046   178,033   183,965
21600P                 50    41,097       350    41,788     1,950    43,491     5,450    43,105    11,500    44,781    18,200    50,752       -         -      33,200    65,422    44,300    73,735    52,650    80,185    64,500    87,899    78,975    98,619    92,195   107,158   102,077   114,380   118,077   126,416   131,364   136,218

21800C            117,705   117,705   114,552   117,199   110,549   115,616   109,232   114,406   109,020   114,419   109,578   115,337       -         -     115,045   120,551   121,681   126,549   127,507   132,055       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    45,060       400    45,579     2,250    46,922     6,150    46,071    12,650    47,374    19,750    53,266       -         -      35,400    67,657    46,850    75,783    55,450    82,140       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            116,641   117,638   113,661   117,133   108,966   115,271   107,690   113,914   107,437   113,834   108,022   114,752       -         -     113,781   120,085   120,737   126,243   126,775   131,856   130,526   136,245   139,304   145,262   147,191   153,335   154,266   160,570   166,835   173,338   177,887   184,431
22000P                 50    49,037       500    49,436     2,600    50,446     6,900    49,103    13,900    50,034    21,300    55,793       -         -      37,500    69,878    49,600    77,844    58,200    84,056    70,024    91,597    83,989   101,997    96,584   110,217   106,267   117,306   122,067   129,182   135,181   138,891

22200C            116,175   117,638   112,065   116,946   106,985   114,818   105,841   113,329   105,655   113,183   106,267   114,087       -         -     112,385   119,553   119,686   125,871   125,937   131,603       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    53,027       600    53,333     3,050    54,024     7,750    52,215    15,250    52,747    23,000    58,400       -         -      40,150    72,179    52,350    79,879    61,150    85,984       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            115,457   117,638   110,124   116,760   104,564   114,273   103,713   112,664   103,620   112,438   104,298   113,342       -         -     110,828   118,968   118,516   125,458   125,006   131,310   128,797   135,753   137,934   144,983   146,153   153,216   153,428   160,584   166,276   173,551   177,541   184,790
22400P                 50    57,017       800    57,216     3,600    57,628     8,700    55,367    16,700    55,500    24,950    61,100       -         -      42,600    74,426    55,300    81,914    64,300    87,886    75,211    95,201    88,963   105,282   100,947   113,196   110,443   120,138   126,004   131,882   138,945   141,498

22600C            111,507   117,306   107,530   116,508   101,718   113,675   101,279   111,906   101,359   111,626   102,130   112,518       -         -     109,126   118,316   117,239   124,993   123,969   130,978       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                100    60,993     1,000    61,113     4,200    61,273     9,800    58,559    18,350    58,280    27,000    63,826       -         -      45,500    76,727    58,700    83,949    67,670    89,801       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            102,800   117,372   102,550   116,188    98,326   112,956    98,473   111,041    98,805   110,695    99,736   111,613       -         -     107,277   117,598   115,816   124,474   122,825   130,592   126,669   135,061   136,245   144,517   144,837   152,976   152,338   160,477   165,505   173,671   177,009   185,082
22800P                150    64,957     1,250    64,997     4,900    64,904    11,000    61,791    20,200    61,060    29,250    66,593       -         -      48,650    79,002    61,500    85,931    70,210    91,663    80,132    98,686    93,259   108,488   105,269   116,095   114,552   122,905   129,874   134,502   142,629   144,039

23000C             92,900   117,239    92,900   115,749    93,900   112,092    95,267   110,044    95,972   109,658    97,103   110,602       -         -     105,256   116,800   114,286   123,902   121,575   130,167       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                200    68,933     1,550    68,867     5,750    68,521    12,400    64,997    22,200    63,853    31,800    69,412       -         -      51,850    81,263    64,950    87,926    72,910    93,512       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             82,900   117,239    83,350   115,178    84,950   111,028    91,623   108,900    92,847   108,514    94,230   109,498       -         -     103,088   115,949   112,624   123,277   120,218   129,688   124,222   134,223   134,303   143,959   143,254   152,617   151,008   160,265   164,507   173,671   176,278   185,269
23200P                250    72,897     2,000    72,684     6,800    72,059    13,900    68,229    24,400    66,646    34,450    72,232       -         -      55,150    83,484    68,109    89,881    75,530    95,321    85,292   102,064    98,167   111,573   109,538   118,902   118,609   125,578   133,665   137,043   146,233   146,512

23400C             73,000   117,106    73,950   114,419    76,150   109,791    87,540   107,623    89,415   107,237    91,131   108,275       -         -     100,760   115,005   110,828   122,586   118,742   129,156       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                350    76,847     2,600    76,435     8,000    75,557    15,650    71,394    26,800    69,399    37,350    75,065       -         -      58,450    85,705    71,035    91,796    78,177    97,103       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             63,050   117,040    64,700   113,475    67,600   108,301    79,600   106,160    85,678   105,828    87,780   106,945       -         -      98,273   113,994   108,913   121,841   117,173   128,571   121,402   133,212   132,055   143,227   141,379   152,112   149,398   159,932   163,270   173,578   175,347   185,375
23600P                550    80,757     3,250    80,159     9,450    78,962    17,550    74,546    29,500    72,099    40,600    77,884       -         -      62,150    87,873    73,828    93,685    80,850    98,858    90,453   105,309   102,968   114,526   113,728   121,601   122,559   128,172   137,362   139,503   149,758   148,920

23800C             53,100   116,973    55,650   112,265    59,300   106,546    71,900   104,471    79,600   104,431    84,149   105,535       -         -      95,600   112,930   106,719   121,123   115,377   127,999       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                750    84,667     4,200    83,776    11,150    82,273    19,750    77,592    32,300    74,785    43,950    80,691       -         -      66,100    90,014    76,647    95,533    83,537   100,574       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             43,400   116,574    46,950   110,629    51,300   104,458    64,550   102,529    72,800   102,702    78,550   103,939       -         -      92,820   111,759   104,498   120,232   113,528   127,307   118,223   132,015   129,515   142,363   139,211   151,487   147,536   159,467   161,807   173,378   174,190   185,375
24000P              1,250    88,458     5,450    87,261    13,150    85,465    22,500    80,451    35,650    77,605    47,700    83,444       -         -      70,200    92,102    79,480    97,329    86,343   102,210    95,520   108,395   107,663   117,319   117,811   124,208   126,429   130,659   140,966   141,884   153,176   151,247

24200C             34,050   115,710    38,650   108,474    43,700   101,971    57,250   100,454    66,300   100,787    72,450   102,223       -         -      89,908   110,496   102,157   119,287   111,587   126,549       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              1,950    92,169     7,100    90,599    15,550    88,498    25,350    83,284    38,700    80,903    51,600    86,157       -         -      73,522    94,137    82,260    99,098    88,990   103,833       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             25,150   114,247    30,850   105,708    36,500    99,045    49,200    98,513    60,150    98,699    66,700   100,361       -         -      86,689   109,179    99,710   118,263   109,552   125,751   114,699   130,645   126,695   141,352   136,737   150,715   145,395   158,895   160,105   173,072   172,820   185,282
24400P              3,100    95,706     9,200    93,751    18,350    91,371    28,350    86,064    42,050    84,175    55,850    88,790       -         -      76,701    96,105    85,026   100,814    91,597   105,415   100,441   111,321   112,172   119,966   121,788   126,709   130,167   133,053   144,464   144,185   156,501   153,482

24600C             17,150   111,587    23,750   102,064    29,850    97,276    43,700    95,454    53,700    96,518    60,650    98,420       -         -      83,200   107,743    97,050   117,199   107,490   124,887       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              4,950    98,952    11,950    96,637    21,700    94,031    31,400    88,830    47,250    87,101    60,450    91,331       -         -      79,972    97,967    87,819   102,476    94,190   106,945       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             10,800   106,732    17,350    99,550    23,750    95,720    38,000    92,355    48,300    94,044    55,650    96,278       -         -      78,250   106,253    94,430   116,055   105,136   123,982   110,882   129,103   123,636   140,195   133,970   149,797   142,988   158,176   158,203   172,660   171,290   185,096
24800P              8,150   103,474    16,000    99,018    25,600    96,464    35,700    91,091    51,950    90,054    65,350    93,765       -         -      83,151    99,776    90,559   104,072    96,784   108,381   105,176   114,047   116,454   122,439   125,618   129,089   133,771   135,354   147,802   146,326   159,653   155,583

25000C              5,500   100,774    12,400    97,542    19,050    93,605    32,550    89,615    43,300    91,371    50,950    94,017       -         -      73,400   104,671    91,663   114,845   102,822   123,025       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             13,350   109,858    20,550   102,277    30,900    98,340    40,600    93,126    56,800    92,913    70,650    96,079       -         -      86,237   101,518    93,259   105,602    99,231   109,858       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              2,350    98,034     8,500    95,108    15,050    91,211    27,800    87,540    38,700    88,551    46,450    91,650       -         -      69,000   103,021    88,897   113,582   100,454   122,014   106,825   127,374   120,338   138,905   130,991   148,760   140,381   157,352   156,088   172,141   169,548   184,816
25200P             20,100   114,180    26,900   106,945    36,900   100,814    46,450    95,148    62,400    95,520    76,150    98,287       -         -      89,256   103,221    95,893   107,065   101,651   111,241   109,658   116,587   120,498   124,754   129,262   131,297   137,202   137,468   150,968   148,361   162,659   157,578

25400C                800    94,669     5,600    92,275    11,600    88,604    23,550    85,266    34,950    85,585    42,300    89,176       -         -      64,700   101,306    84,750   112,265    98,007   120,950       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             28,600   116,175    34,400   110,190    43,450   104,538    52,350    98,353    67,700    98,180    80,877   100,441       -         -      92,222   104,804    98,446   108,448   104,019   112,504       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                200    90,918     3,550    89,096     8,800    85,731    20,000    82,726    30,850    82,499    38,450    86,609       -         -      60,700    99,523    80,650   110,895    95,494   119,833   102,569   125,498   116,840   137,482   127,759   147,590   137,522   156,408   153,761   171,516   167,606   184,431
25600P             38,200   116,707    42,300   112,917    50,650   107,623    57,950   101,691    73,700   100,548    84,747   102,423       -         -      95,068   106,306   100,893   109,791   106,293   113,768   113,848   118,941   124,261   126,895   132,707   133,385   140,434   139,477   153,960   150,290   165,505   159,493

25800C                 50    86,982     2,100    85,691     6,500    82,659    16,900    80,026    27,500    79,347    35,100    84,002       -         -      56,900    97,701    76,500   109,472    93,179   118,702       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             48,050   116,907    50,800   114,872    58,350   110,190    65,200   104,019    80,100   102,715    88,511   104,258       -         -      97,808   107,716   103,261   111,081   108,488   114,978       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    82,992     1,200    82,061     4,700    79,387    14,150    77,193    24,450    76,129    31,950    81,329       -         -      53,300    95,813    72,750   108,009    90,450   117,518    98,140   123,463   113,196   135,926   124,301   146,273   134,449   155,330   151,207   170,785   165,478   183,965
26000P             58,050   116,907    59,850   116,122    66,550   112,225    72,100   106,519    85,957   104,178    91,770   105,309       -         -     100,308   108,860   105,628   112,491   110,656   116,295   117,718   121,083   127,733   128,877   135,912   135,327   143,467   141,365   156,780   152,138   168,191   161,302

26200C                 50    79,002       650    78,283     3,300    75,956    11,750    74,240    21,600    72,844    29,000    78,616       -         -      49,800    93,884    68,900   106,493    86,500   116,281       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             67,900   117,106    69,300   116,840    75,150   113,834    80,600   107,916    89,987   105,934    95,001   106,812       -         -     102,729   110,097   107,809   113,648   112,690   117,399       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    75,012       350    74,413     2,300    72,378     9,650    71,194    19,050    69,532    26,250    75,849       -         -      46,400    91,876    65,250   104,923    82,450   114,978    93,618   121,296   109,405   134,263   120,617   144,837   131,164   154,147   148,454   169,947   163,151   183,393
26400P             77,650   117,439    78,950   117,306    84,150   115,005    85,800   111,573    93,765   107,543    98,034   108,195       -         -     105,030   111,267   109,884   114,752   114,646   118,463   121,216   123,038   130,885   130,672   138,891   137,136   146,273   143,134   159,400   153,867   170,705   163,031

26600C                 50    71,022       150    70,503     1,500    68,707     7,900    68,029    16,750    66,207    23,750    73,083       -         -      43,450    89,894    62,300   103,380    79,050   113,688       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             87,450   117,705    88,800   117,505    93,350   115,936    95,733   111,227    97,262   108,980   100,853   109,459       -         -     107,184   112,345   111,853   115,789   116,481   119,460       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    67,032       100    66,539     1,000    64,930     6,350    64,810    14,650    62,869    21,400    70,277       -         -      40,800    87,899    58,900   101,731    75,600   112,345    88,000   119,008   105,548   132,494   116,720   143,267   127,666   152,830   145,502   169,003   160,624   182,728
26800P             98,200   116,707    98,700   117,638   102,850   116,521   100,002   112,518   100,468   110,270   103,434   110,616       -         -     109,179   113,369   113,688   116,760   118,223   120,404   124,355   124,780   133,718   132,321   141,605   138,825   148,853   144,783   161,821   155,490   173,033   164,667

27000C                 50    63,042        50    62,563       600    61,113     5,100    61,525    12,750    59,530    19,300    67,497       -         -      37,900    85,798    55,750   100,069    72,000   110,935       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            107,769   116,907   108,650   117,705   110,310   116,986   103,793   113,621   103,367   111,427   105,788   111,666       -         -     111,041   114,300   115,430   117,691   119,859   121,309       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    59,052        50    58,573       350    57,256     4,200    58,187    11,050    56,791    17,300    64,691       -         -      35,300    83,710    52,850    98,393    68,800   109,525    79,600   116,375   100,614   130,366   112,651   141,565   123,982   151,407   142,349   167,952   157,910   181,957
27200P            117,450   117,705   117,705   117,705   113,249   117,292   106,958   114,499   105,974   112,464   107,916   112,624       -         -     112,744   115,178   117,026   118,542   121,402   122,160   127,054   126,296   135,793   133,399   144,052   140,354   151,194   146,300   164,042   157,006   175,187   166,210

27400C                 50    55,062        50    54,596       200    53,359     3,350    54,849     9,950    54,091    15,500    61,911       -         -      33,200    81,715    49,700    96,611    65,750   108,089       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            114,180   117,505   117,705   117,705   115,191   117,465   109,645   115,244   108,248   113,355   109,804   113,462       -         -     114,286   115,976   118,516   119,340   122,838   122,945       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    51,085        50    50,633       100    49,462     2,600    51,524     8,500    51,377    14,000    59,251       -         -      31,000    79,640    47,450    94,975    63,250   106,705    73,250   113,781    96,000   128,331   108,408   139,743   120,112   149,851   139,011   166,795   155,011   181,106
27600P            113,741   117,239   117,705   117,705   116,494   117,585   111,866   115,856   110,217   114,127   111,480   114,233       -         -     115,696   116,707   119,872   120,085   124,155   123,703   129,462   127,706   137,974   134,742   146,233   141,764   153,295   147,709   166,050   158,416   177,142   167,646

27800C                 50    47,135        50    46,722        50    45,565     2,000    48,199     7,500    48,744    12,650    56,658       -         -      28,950    77,578    44,950    93,246    60,600   105,256       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            114,513   117,239   117,705   117,705   117,159   117,651   113,515   116,295   111,892   114,805   112,943   114,898       -         -     116,960   117,385   121,109   120,777   125,392   124,394       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    43,225        50    42,905        50    41,828     1,500    44,874     6,400    46,084    11,450    54,157       -         -      27,100    75,544    42,650    91,517    57,950   103,779    67,250   111,081    89,850   126,217   102,450   137,801   116,109   148,188   135,500   165,531   151,939   180,148
28000P            115,111   117,239   117,705   117,705   117,279   117,651   114,898   116,694   113,355   115,404   114,207   115,497       -         -     118,077   117,984   122,240   121,415   126,509   125,046   131,523   128,970   139,849   135,952   148,135   143,041   155,144   148,986   167,819   159,719   178,898   169,003

28200C                 50    39,407        50    39,208        50    38,250     1,150    41,642     5,450    43,464    10,300    51,643       -         -      25,350    73,522    40,150    89,695    55,300   102,263       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            115,244   117,106   117,705   117,705   117,705   117,705   115,843   116,973   114,499   115,882   115,284   116,015       -         -     119,061   118,529   123,251   122,000   127,533   125,658       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    35,723        50    35,683        50    34,859       850    38,450     4,600    40,870     9,150    49,077       -         -      23,300    71,288    38,050    87,939    52,850   100,747    61,650   108,275    84,050   124,022    95,600   135,726   111,400   146,419   131,842   164,161   148,694   179,084
28400P            115,922   117,239   117,705   117,705   117,705   117,705   116,574   117,199   115,457   116,295   116,188   116,468       -         -     119,912   119,021   124,155   122,532   128,451   126,217   133,239   130,047   141,445   137,016   149,758   144,172   156,727   150,130   169,375   160,916   180,467   170,253

28600C                 50    32,212        50    32,358        50    31,693       600    35,284     3,900    38,357     8,100    46,536       -         -      21,950    69,399    36,050    86,184    49,700    98,991       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,705   117,705   117,705   117,705   117,705   117,705   117,026   117,345   116,215   116,641   116,933   116,867       -         -     120,657   119,460   124,953   123,011   129,276   126,735       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    28,927        50    29,260        50    28,767       450    32,305     3,250    35,870     7,150    44,062       -         -      20,250    67,244    33,800    84,295    47,250    97,382    56,450   105,402    78,600   121,748    89,050   133,545   104,550   144,531   127,999   162,698   145,289   177,940
28800P            117,705   117,705   117,705   117,705   117,705   117,705   117,319   117,452   116,840   116,946   117,518   117,186       -         -     121,282   119,859   125,631   123,450   129,994   127,201   134,596   130,978   142,762   137,947   151,088   145,169   158,057   151,167   170,705   162,020   181,824   171,410

29000C                 50    25,868        50    26,413        50    26,081       350    29,526     2,750    33,502     6,100    41,336       -         -      18,150    64,744    31,750    82,420    44,900    95,746       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,705   117,705   117,705   117,705   117,705   117,705   117,545   117,558   117,266   117,173   117,997   117,465       -         -     121,788   120,192   126,217   123,849   130,632   127,626       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    23,075        50    23,807        50    23,620       250    26,746     2,250    31,122     5,350    38,982       -         -      16,700    62,616    29,850    80,558    42,600    94,084    51,600   102,449    73,400   119,394    82,850   131,257    98,050   142,536   123,450   161,116   141,724   176,703
29200P            117,705   117,705   117,705   117,705   117,705   117,705   117,665   117,625   117,598   117,359   118,356   117,705       -         -     122,200   120,498   126,695   124,195   131,177   128,012   135,646   131,763   143,812   138,758   152,125   146,034   159,121   152,085   171,809   163,004   182,981   172,474

29400C                 50    20,535        50    21,439        50    21,413       200    24,299     1,900    28,940     4,700    36,747       -         -      15,350    60,501    28,000    78,682    40,450    92,435       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,651   117,811   117,492   118,609   117,891       -         -     122,519   120,750   127,094   124,501   131,630   128,358       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    18,247        50    19,311        50    19,404       150    21,918     1,550    26,746     4,100    34,540       -         -      14,150    58,453    26,250    76,794    38,350    90,745    47,050    99,417    68,500   116,973    76,900   128,850    91,800   140,434   116,750   159,453   138,014   175,360
29600P            117,705   117,705   117,705   117,705   117,705   117,705   117,731   117,678   117,971   117,625   118,795   118,050       -         -     122,745   120,950   127,414   124,767   132,015   128,677   136,391   132,401   144,610   139,450   152,883   146,778   159,919   152,870   172,673   163,882   183,912   173,445

29800C                 50    16,199        50    17,396        50    17,609       100    19,497     1,300    24,738     3,550    32,372       -         -      12,950    56,365    24,600    74,918    36,350    89,056       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,705   117,705   117,705   117,705   117,705   117,705   117,731   117,705   118,050   117,705   118,915   118,183       -         -     122,905   121,136   127,640   125,006   132,308   128,943       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    14,390        50    15,694       -         -          50    16,837     1,050    22,729     3,200    30,656       -         -      11,900    54,357    23,050    73,056    34,400    87,341    42,850    96,345    63,900   114,513    71,300   126,350    85,800   138,226   110,300   157,671   133,150   173,924
30000P            117,705   117,705   117,705   117,705       -         -     117,731   117,705   118,104   117,771   118,981   118,263       -         -     122,998   121,282   127,799   125,192   132,534   129,182   136,857   132,906   145,182   140,035   153,362   147,390   160,464   153,548   173,299   164,654   184,643   174,309

30200C                 50    12,781        50    14,164       -         -          50    15,348       850    20,827     2,650    28,329       -         -      10,900    52,362    21,550    71,181    32,600    85,652       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,705   117,705   117,705   117,705       -         -     117,731   117,705   118,117   117,811   118,995   118,343       -         -     123,025   121,389   127,892   125,352   132,680   129,382       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    11,358        50    12,794       -         -          50    14,018       700    19,098     2,300    26,493       -         -       9,950    50,367    20,150    69,319    30,850    83,949    38,950    93,219    59,500   111,986    65,950   123,743    80,100   135,939   104,100   155,809   126,600   172,407
30400P            117,705   117,705   117,705   117,705       -         -     117,705   117,705   118,090   117,851   118,968   118,396       -         -     122,998   121,468   127,919   125,485   132,773   129,555   137,056   133,279   145,528   140,514   153,575   147,882   160,757   154,107   173,698   165,319   185,162   175,094

30600C                 50    10,108        50    11,584       -         -          50    12,821       550    17,343     2,000    24,777       -         -       9,100    48,438    18,850    67,484    29,150    82,220       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,705   117,705   117,705   117,705       -         -     117,705   117,705   118,077   117,864   118,928   118,423       -         -     122,931   121,522   127,879   125,578   132,787   129,701       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     9,004        50    10,507       -         -          50    11,743       450    15,800     1,700    22,995       -         -       8,300    46,536    17,600    65,635    27,550    80,504    35,350    90,080    55,450   109,445    60,900   121,056    74,650   133,545    98,100   153,854   120,200   170,798
30800P            117,705   117,705   117,705   117,705       -         -     117,705   117,705   118,037   117,877   118,862   118,436       -         -     122,812   121,562   127,799   125,645   132,760   129,808   137,029   133,545   145,674   140,873   153,521   148,241   160,810   154,546   173,870   165,877   185,468   175,772

31000C                 50     8,033       -         -         -         -          50    10,786       350    14,257     1,500    21,572       -         -       7,600    44,727    16,400    63,800    26,050    78,815       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,705   117,705       -         -         -         -     117,705   117,705   117,997   117,877   118,782   118,436       -         -     122,679   121,562   127,919   125,525   132,667   129,887       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     7,182       -         -         -         -          50     9,921       300    13,047     1,250    19,870       -         -       6,900    42,865    15,300    61,991    24,550    77,073    32,050    86,928    51,550   106,838    56,150   118,290    69,450   131,058    92,300   151,792   114,000   169,082
31200P            117,705   117,705       -         -         -         -     117,705   117,705   117,971   117,877   118,702   118,436       -         -     122,506   121,562   127,493   125,711   132,521   129,954   136,790   133,704   145,635   141,152   153,229   148,494   160,610   154,878   173,817   166,343   185,561   176,358

31400C                 50     6,437       -         -         -         -          50     9,137       200    11,384     1,100    18,606       -         -       6,300    41,136    14,250    60,195    23,200    75,384       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,705   117,705       -         -         -         -     117,705   117,705   117,904   117,864   118,622   118,409       -         -     122,320   121,522   127,281   125,711   132,348   129,980       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,891       -         -         -         -          50     8,445       150    10,108       900    17,024       -         -       5,700    39,354    13,250    58,413    21,850    73,668    28,950    83,736    47,950   104,232    51,650   115,430    64,500   128,491    86,800   149,651   108,050   167,287
31600P            117,705   117,705       -         -         -         -     117,705   117,705   117,864   117,851   118,516   118,383       -         -     122,107   121,482   127,041   125,685   132,108   129,980   136,378   133,758   145,435   141,339   152,710   148,627   160,185   155,104   173,538   166,702   185,441   176,836

31800C                 50     5,891       -         -         -         -          50     7,807       100     8,751       800    15,960       -         -       5,200    37,718    12,350    56,684    20,600    71,979       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,705   117,705       -         -         -         -     117,705   117,705   117,864   117,851   118,449   118,370       -         -     121,894   121,429   126,775   125,631   131,856   129,967       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,891       -         -         -         -          50     7,248        50     7,128       700    14,882       -         -       4,700    36,029    11,450    54,915    19,400    70,290    26,150    80,571    44,550   101,585    47,400   112,504    59,850   125,844    81,450   147,417   102,250   165,398
32000P            117,705   117,705       -         -         -         -     117,705   117,705   117,811   117,824   118,343   118,330       -         -     121,668   121,362   126,483   125,565   131,563   129,927   135,832   133,718   145,089   141,445   151,965   148,654   159,560   155,224   173,046   166,954   185,109   177,235

32200C                 50     5,891       -         -         -         -          50     6,729        50     6,636       550    13,419       -         -       4,250    34,420    10,650    53,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,705   117,705       -         -         -         -     117,705   117,705   117,811   117,824   118,263   118,290       -         -     121,429   121,282   126,177   125,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,891       -         -         -         -          50     6,264        50     6,184       450    12,236       -         -       3,850    32,877     9,850    51,510       -         -      23,550    77,406    41,350    98,938    43,450   109,525    55,400   123,131    76,350   145,089    96,700   163,443
32400P            117,705   117,705       -         -         -         -     117,705   117,705   117,771   117,798   118,183   118,250       -         -     121,202   121,189   125,844   125,392       -         -     135,141   133,611   144,597   141,472   151,048   148,574   158,722   155,237   172,341   167,114   184,590   177,541

32600C                 50     5,891       -         -         -         -          50     5,891        50     5,891       400    11,451       -         -       3,450    31,294     9,150    49,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,705   117,705       -         -         -         -     117,705   117,705   117,771   117,798   118,143   118,223       -         -     120,963   121,083   125,512   125,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,891       -         -         -         -          50     5,891        50     5,891       350    10,666       -         -       3,150    29,938     8,500    48,279       -         -      21,200    74,280    38,350    96,265    39,700   106,466    51,150   120,311    71,500   142,695    91,300   161,382
32800P            117,705   117,705       -         -         -         -     117,705   117,705   117,771   117,798   118,090   118,197       -         -     120,750   120,990   125,179   125,153       -         -     134,356   133,425   143,999   141,432   149,930   148,401   157,684   155,144   171,450   167,181   183,859   177,741

33000C                 50     5,891       -         -         -         -          50     5,891        50     5,891       300     9,855       -         -       2,800    28,408     7,850    46,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,705   117,705       -         -         -         -     117,705   117,705   117,771   117,798   118,050   118,170       -         -     120,511   120,870   124,833   125,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,891       -         -         -         -          50     5,891        50     5,891       250     9,030       -         -       2,550    27,145     7,250    45,047       -         -      19,050    71,181    35,600    93,632    36,200   103,367    47,200   117,465    66,800   140,208    86,100   159,240
33200P            117,705   117,705       -         -         -         -     117,705   117,705   117,705   117,705   117,997   118,130       -         -     120,311   120,777   124,474   124,873       -         -     133,505   133,172   143,320   141,325   148,667   148,135   156,487   154,971   170,359   167,141   182,928   177,860

33400C                 50     5,891       -         -         -         -          50     5,891        50     5,891       200     8,152       -         -       2,300    25,841     6,700    43,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            117,705   117,705       -         -         -         -     117,705   117,705   117,705   117,705   117,944   118,090       -         -     120,112   120,657   124,128   124,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,891       -         -         -         -          50     5,891        50     5,891       150     7,208       -         -       2,050    24,511     6,200    42,014       -         -      17,050    68,082    32,950    90,958    32,950   100,242    43,450   114,552    62,350   137,655    81,150   157,033
33600P            117,705   117,705       -         -         -         -     117,705   117,705   117,705   117,705   117,891   118,037       -         -     119,912   120,537   123,796   124,567       -         -     132,587   132,853   142,536   141,152   147,297   147,776   155,144   154,692   169,096   167,021   181,837   177,887

33800C                 50     5,891       -         -         -         -          50     5,891        50     5,891       100     6,131       -         -       1,850    23,328     5,700    40,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            117,705   117,705       -         -         -         -     117,705   117,705   117,705   117,705   117,891   118,037       -         -     119,726   120,431   123,437   124,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                 50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -       5,250    39,035       -         -      15,250    65,050    30,500    88,312    29,900    97,050    39,900   111,573    58,100   135,034    76,300   154,718
34000P            117,705   117,705       -         -         -         -         -         -         -         -     117,824   117,971       -         -         -         -     123,104   124,222       -         -     131,643   132,494   141,684   140,940   145,794   147,324   153,654   154,333   167,673   166,808   180,547   177,834

34200C                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                 50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -       4,450    36,229       -         -      13,600    62,057    28,250    85,705       -         -         -         -         -         -         -         -  
34400P            117,705   117,705       -         -         -         -         -         -         -         -     117,824   117,971       -         -         -         -     122,466   123,862       -         -     130,672   132,082   140,793   140,660       -         -         -         -         -         -         -         -  

34600C                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                 50     5,891       -         -         -         -         -         -         -         -          50     5,891       -         -         -         -       3,750    33,529       -         -      12,150    59,185    26,100    83,085       -         -         -         -         -         -         -         -  
34800P            117,705   117,705       -         -         -         -         -         -         -         -     117,771   117,891       -         -         -         -     121,854   123,490       -         -     129,714   131,656   139,849   140,341       -         -         -         -         -         -         -         -  

35000C                 50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P            117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -       3,200    31,122       -         -      10,800    56,312    24,100    80,478       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     117,771   117,891       -         -         -         -     121,349   123,131       -         -     128,757   131,177   138,878   139,982       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    28,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,803   122,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    26,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,391   122,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    24,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,966   122,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    22,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,620   121,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    20,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,327   121,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    18,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,035   121,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    16,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,795   120,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    15,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,609   120,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    14,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,489   120,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         450    12,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,290   119,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         400    11,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,223   119,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         300    10,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,104   119,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260330              260402              260410              260429              260528              260629              260730              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412

2300C                 -         -         -         -         -         -         -         -         -         -      37,446    37,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      37,447    37,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      37,448    37,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -         -         -      37,468    37,491       -         -         -         -      38,137    38,468       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         100     2,000       -         -         -         -         950     5,224       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      37,480    37,508       -         -         -         -      38,261    38,601       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         150     2,566       -         -         -         -       1,200     6,032       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -      37,488    37,521       -         -         -         -      38,387    38,737       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         200     3,170       -         -         -         -       1,500     6,908       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -      37,491    37,536       -         -         -         -      38,519    38,878       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         300     3,954       -         -         -         -       1,900     7,898       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -      37,479    37,543       -         -         -         -      38,624    38,999       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         400     4,769       -         -         -         -       2,300     8,867       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -      37,455    37,544       -         -         -         -      38,714    39,116       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         500     5,643       -         -         -         -       2,800     9,924       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -      37,403    37,537       -         -         -         -      38,773    39,216       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         700     6,705       -         -         -         -       3,350    11,008       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -      37,309    37,516       -         -         -         -      38,793    39,300       -         -      40,458    41,216       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -         900     7,805       -         -         -         -       4,000    12,149       -         -       6,100    15,454       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -      37,136    37,468       -         -         -         -      38,762    39,361       -         -      40,562    41,378       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -       1,150     8,993       -         -         -         -       4,700    13,303       -         -       7,100    16,668       -         -         -         -  

3500C              37,412    37,412       -         -         -         -         -         -         -         -      36,912    37,404       -         -         -         -      38,672    39,397       -         -      40,606    41,513       -         -         -         -  
3500P                  50     8,813       -         -         -         -         -         -         -         -       1,450    10,258       -         -         -         -       5,500    14,498       -         -       8,200    17,885       -         -         -         -  

3550C              37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3550P                  50     9,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C              37,412    37,412       -         -         -         -         -         -         -         -      36,601    37,314       -         -         -         -      38,510    39,402       -         -      40,579    41,617       -         -         -         -  
3600P                  50    10,614       -         -         -         -         -         -         -         -       1,800    11,592       -         -         -         -       6,400    15,719       -         -       9,400    19,100       -         -         -         -  

3650C              37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3650P                  50    11,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              37,412    37,412       -         -         -         -         -         -         -         -      36,158    37,181       -         -         -         -      38,258    39,374       -         -      40,475    41,687    42,549    43,891    44,472    45,899
3700P                  50    12,531       -         -         -         -         -         -         -         -       2,250    12,990       -         -         -         -       7,450    16,974       -         -      10,750    20,314    14,700    22,927    18,250    24,953

3750C              37,412    37,412    37,412    37,412    36,521    37,254    36,069    37,060    35,819    36,962    35,862    37,089       -         -      36,793    38,072    38,107    39,349    39,322    40,543       -         -         -         -         -         -  
3750P                  50    13,512        50    13,490       100    13,418       600    13,691     1,500    13,683     2,550    13,706       -         -       5,550    15,329     7,950    17,585     9,000    19,223       -         -         -         -         -         -  

3800C              37,412    37,412    37,412    37,412    36,399    37,251    35,754    36,987    35,489    36,866    35,562    37,000       -         -      36,544    38,002    37,920    39,310    39,184    40,537    40,288    41,720    42,472    43,991    44,483    46,053
3800P                  50    14,503        50    14,471       150    14,377       700    14,568     1,700    14,474     2,900    14,425       -         -       6,200    16,071     8,800    18,284     9,950    19,922    12,150    21,504    16,350    24,033    19,930    25,997

3850C              37,412    37,412    36,625    37,347    36,054    37,198    35,401    36,910    35,125    36,765    35,181    36,880       -         -      36,259    37,916    37,713    39,262    39,019    40,519       -         -         -         -         -         -  
3850P                  50    15,498        50    15,461       200    15,336       800    15,459     1,950    15,269     3,250    15,148       -         -       6,700    16,744     9,400    18,904    10,650    20,547       -         -         -         -         -         -  

3900C              37,412    37,412    36,459    37,347    35,669    37,144    34,932    36,798    34,685    36,638    34,790    36,765       -         -      35,935    37,818    37,482    39,205    38,826    40,491    40,011    41,715    42,323    44,058    44,429    46,178
3900P                  50    16,494        50    16,456       250    16,299       900    16,362     2,150    16,081     3,600    15,877       -         -       7,200    17,412     9,950    19,508    11,400    21,169    13,700    22,681    18,050    25,111    21,314    27,016

3950C              37,412    37,412    36,242    37,347    35,229    37,088    34,415    36,682    34,203    36,505    34,314    36,614       -         -      35,584    37,708    37,221    39,136    38,608    40,451       -         -         -         -         -         -  
3950P                  50    17,492        50    17,452       300    17,266     1,050    17,264     2,450    16,885     3,950    16,615       -         -       7,700    18,080    10,450    20,104    12,200    21,789       -         -         -         -         -         -  

4000C              37,412    37,412    35,955    37,347    34,720    37,031    33,839    36,561    33,638    36,344    33,797    36,455       -         -      35,191    37,583    36,928    39,055    38,362    40,401    39,641    41,670    42,097    44,092    44,311    46,272
4000P                  50    18,489        50    18,449       350    18,236     1,250    18,157     2,700    17,708     4,300    17,363       -         -       8,200    18,747    11,050    20,716    13,000    22,398    15,350    23,836    19,900    26,167    22,705    28,009

4050C              35,500    37,412    35,094    37,282    34,125    36,972    33,134    36,403    32,990    36,156    33,218    36,273       -         -      34,767    37,447    36,610    38,963    38,091    40,338       -         -         -         -         -         -  
4050P                  50    19,487        50    19,447       400    19,210     1,450    19,053     3,000    18,528     4,750    18,097       -         -       8,750    19,427    11,700    21,333    13,850    23,002       -         -         -         -         -         -  

4100C              33,000    37,412    33,200    37,282    33,279    36,862    32,353    36,238    32,288    35,956    32,591    36,077       -         -      34,302    37,294    36,261    38,857    37,789    40,264    39,175    41,583    41,795    44,089    44,126    46,335
4100P                  50    20,484       100    20,424       500    20,166     1,650    19,955     3,300    19,355     5,100    18,863       -         -       9,350    20,113    12,350    21,946    14,600    23,588    17,150    24,964    21,343    27,195    24,096    28,976

4150C              30,500    37,412    30,750    37,217    31,450    36,747    31,435    36,033    31,497    35,727    31,897    35,858       -         -      33,795    37,124    35,884    38,741    37,460    40,177       -         -         -         -         -         -  
4150P                  50    21,482       150    21,402       600    21,123     1,850    20,861     3,650    20,176     5,600    19,598       -         -       9,950    20,799    13,050    22,562    15,350    24,171       -         -         -         -         -         -  

4200C              28,000    37,412    28,250    37,216    29,100    36,580    29,900    35,820    30,620    35,467    31,135    35,613       -         -      33,252    36,940    35,475    38,611    37,105    40,079    38,615    41,456    41,414    44,053    43,875    46,369
4200P                  50    22,479       200    22,379       750    22,060     2,050    21,770     4,050    20,984     6,100    20,339       -         -      10,600    21,491    13,800    23,176    16,150    24,751    19,050    26,061    22,789    28,194    25,466    29,917

4250C              25,500    37,412    25,800    37,150    26,750    36,408    27,750    35,533    29,672    35,193    30,309    35,340       -         -      32,667    36,739    35,033    38,467    36,722    39,967       -         -         -         -         -         -  
4250P                  50    23,477       250    23,357       900    22,998     2,350    22,644     4,500    21,781     6,650    21,069       -         -      11,350    22,187    14,800    23,796    16,900    25,325       -         -         -         -         -         -  

4300C              23,000    37,412    23,400    37,020    24,400    36,233    25,600    35,234    28,100    34,885    29,422    35,052       -         -      32,042    36,519    34,562    38,311    36,312    39,846    37,962    41,284    40,958    43,980    43,558    46,370
4300P                  50    24,474       300    24,335     1,050    23,936     2,700    23,499     5,000    22,562     7,200    21,806       -         -      12,050    22,877    15,600    24,398    17,850    25,897    20,920    27,124    24,212    29,162    26,839    30,825

4350C              20,550    37,346    21,000    36,890    22,100    36,000    23,500    34,891    26,200    34,524    28,467    34,723       -         -      31,377    36,279    34,061    38,140    35,876    39,709       -         -         -         -         -         -  
4350P                  50    25,472       400    25,292     1,250    24,853     3,100    24,336     5,550    23,328     7,900    22,496       -         -      12,950    23,566    16,650    24,996    18,750    26,461       -         -         -         -         -         -  

4400C              18,050    37,346    18,600    36,758    19,900    35,658    21,450    34,500    24,300    34,145    26,700    34,377       -         -      30,672    36,025    33,529    37,954    35,416    39,560    37,217    41,071    40,425    43,872    43,175    46,339
4400P                  50    26,469       550    26,230     1,550    25,731     3,550    25,154     6,150    24,076     8,550    23,207       -         -      13,800    24,247    17,400    25,589    19,650    27,018    22,434    28,152    25,635    30,096    28,181    31,705

4450C              15,600    37,279    16,250    36,561    17,700    35,308    19,500    34,030    22,500    33,711    25,000    33,989       -         -      29,928    35,751    32,965    37,756    34,931    39,401       -         -         -         -         -         -  
4450P                 100    27,447       650    27,187     1,850    26,609     4,050    25,950     6,800    24,808     9,300    23,885       -         -      14,650    24,924    18,550    26,165    20,600    27,569       -         -         -         -         -         -  

4500C              13,150    37,213    14,000    36,234    15,550    34,897    17,750    33,426    20,850    33,207    23,300    33,582       -         -      29,149    35,457    32,374    37,543    34,420    39,228    36,384    40,813    39,818    43,729    42,728    46,280
4500P                 150    28,424       900    28,085     2,200    27,467     4,650    26,709     7,500    25,521    10,200    24,509       -         -      15,600    25,589    19,550    26,735    21,650    28,108    23,949    29,140    27,026    30,998    29,492    32,558

4550C              10,750    37,080    11,750    35,904    13,500    34,372    15,750    32,938    19,000    32,744    21,700    33,131       -         -      28,336    35,143    31,751    37,315    33,889    39,043       -         -         -         -         -         -  
4550P                 250    29,382     1,150    28,983     2,650    28,285     5,250    27,467     8,300    26,197    11,050    25,154       -         -      16,650    26,239    20,600    27,295    22,579    28,634       -         -         -         -         -         -  

4600C               8,400    36,880     9,650    35,380    11,550    33,731    14,150    32,205    17,500    32,148    20,150    32,650       -         -      27,300    34,810    31,106    37,072    33,340    38,845    35,471    40,513    39,144    43,549    42,220    46,188
4600P                 400    30,320     1,500    29,841     3,200    29,063     6,000    28,165     9,150    26,852    12,050    25,743       -         -      17,750    26,873    21,444    27,859    23,376    29,153    25,438    30,088    28,398    31,861    30,782    33,373

4650C               6,200    36,481     7,650    34,723     9,700    32,973    12,200    31,618    15,650    31,619    18,500    32,159       -         -      25,800    34,461    30,361    36,826    32,767    38,636       -         -         -         -         -         -  
4650P                 650    31,217     2,000    30,639     3,850    29,801     6,800    28,843    10,150    27,449    13,100    26,377       -         -      18,850    27,497    22,256    28,402    24,175    29,659       -         -         -         -         -         -  

4700C               4,200    35,816     5,900    33,746     7,950    32,091    10,700    30,766    14,200    30,950    17,050    31,607       -         -      24,300    34,093    29,661    36,549    32,245    38,411    34,478    40,169    38,401    43,336    41,651    46,067
4700P               1,100    32,035     2,750    31,337     4,600    30,499     7,800    29,442    11,250    28,007    14,200    27,187       -         -      20,000    28,108    23,110    28,912    24,974    30,151    26,897    30,995    29,729    32,691    32,033    34,159

4750C               2,500    34,752     4,300    32,570     6,400    31,457     9,300    30,081    12,850    30,229    15,750    31,010       -         -      23,000    33,696    28,934    36,258    31,635    38,180       -         -         -         -         -         -  
4750P               1,850    34,287     3,550    32,015     5,550    31,118     8,850    30,020    12,400    28,545    15,400    27,963       -         -      21,350    28,673    23,932    29,419    25,768    30,628       -         -         -         -         -         -  

4800C               1,300    33,023     3,050    31,696     5,150    30,958     7,950    29,624    11,600    29,458    14,500    30,382       -         -      21,800    33,280    28,000    35,953    31,054    37,939    33,424    39,786    37,595    43,088    41,027    45,915
4800P               3,200    35,816     4,900    33,440     6,800    31,616    10,150    30,499    13,600    29,064    16,650    28,714       -         -      22,550    29,256    24,723    29,932    26,549    31,096    28,321    31,854    31,020    33,485    33,244    34,912

4850C                 550    31,656     2,100    31,078     4,100    30,379     6,850    29,065    10,450    28,641    13,350    29,722       -         -      20,600    32,847    26,800    35,634    30,434    37,686       -         -         -         -         -         -  
4850P               4,950    36,814     6,400    34,759     8,250    32,328    11,500    30,958    14,950    29,572    18,000    29,423       -         -      23,554    29,830    25,541    30,399    27,371    31,486       -         -         -         -         -         -  

4900C                 200    30,798     1,400    30,359     3,200    29,741     5,850    28,468     9,350    27,789    12,250    29,035       -         -      19,500    32,396    25,750    35,303    29,678    37,414    32,297    39,361    36,730    42,806    40,348    45,734
4900P               7,150    37,213     8,300    35,554     9,850    33,417    12,950    31,604    16,350    30,379    19,350    30,123       -         -      24,497    30,331    26,327    30,873    28,157    31,837    29,692    32,678    32,267    34,242    34,413    35,636

4950C                 100    29,841       900    29,561     2,450    29,043     5,000    27,812     8,350    26,896    11,200    28,319       -         -      18,550    31,933    24,600    34,956    29,003    37,134       -         -         -         -         -         -  
4950P               9,550    37,346    10,250    36,283    11,600    34,336    14,850    32,248    18,150    30,978    21,100    30,664       -         -      25,416    30,798    27,155    31,164    28,875    32,244       -         -         -         -         -         -  

5000C                  50    28,863       550    28,704     1,850    28,285     4,250    27,117     7,500    26,004    10,300    27,586       -         -      17,500    31,453    23,500    34,598    28,000    36,847    31,171    38,902    35,856    42,497    39,619    45,525
5000P              12,000    37,412    12,400    36,747    13,500    35,078    16,050    33,437    19,200    31,951    22,150    31,462       -         -      26,282    31,385    27,891    31,568    29,575    32,640    31,010    33,428    33,458    34,932    35,534    36,324

5100C                  50    26,868       200    26,848     1,000    26,629     3,000    25,629     6,050    24,659     8,650    26,069       -         -      15,600    30,454    21,450    33,845    26,150    36,251       -         -         -         -         -         -  
5100P              17,000    37,412    17,050    37,213    17,650    36,142    19,700    34,800    22,550    33,223    25,400    32,583       -         -      27,981    32,162    29,330    32,535    30,917    33,393       -         -         -         -         -         -  

5200C                  50    24,873        50    24,913       500    24,833     2,100    24,011     4,800    23,259     7,250    24,515       -         -      13,850    29,404    19,750    33,069    24,500    35,634    28,600    37,891    34,017    41,799    38,123    45,043
5200P              22,000    37,412    21,950    37,346    22,150    36,774    23,750    35,786    27,000    33,793    28,097    33,235       -         -      29,541    32,953    30,687    33,261    32,171    34,087    33,410    34,779    35,637    36,195    37,593    37,540

5300C                  50    22,878        50    22,918       200    22,958     1,400    22,322     3,750    21,808     6,050    22,943       -         -      12,250    28,314    18,100    32,255    22,600    34,956       -         -         -         -         -         -  
5300P              27,000    37,412    26,900    37,412    26,850    37,156    28,650    35,947    29,733    34,639    29,992    34,058       -         -      30,977    33,679    31,938    33,932    33,336    34,730       -         -         -         -         -         -  

5400C                  50    20,883        50    20,923       100    21,004       950    20,557     2,900    20,317     5,000    21,361       -         -      10,900    27,217    16,650    31,427    21,000    34,267    25,200    36,766    32,104    41,006    36,548    44,475
5400P              32,000    37,412    31,900    37,412    31,750    37,283    32,654    36,457    31,650    35,300    31,631    34,730       -         -      32,271    34,327    33,075    34,534    34,409    35,323    35,485    35,952    37,532    37,303    39,391    38,612

5500C                  50    18,889        50    18,932        50    19,034       600    18,772     2,250    18,806     4,100    19,785       -         -       9,650    26,093    15,300    30,580    19,500    33,555       -         -         -         -         -         -  
5500P              37,000    37,412    36,900    37,412    35,913    37,349    34,454    36,815    33,244    35,838    33,480    35,616       -         -      33,414    34,896    34,102    35,084    35,388    35,868       -         -         -         -         -         -  

5600C                  50    16,905        50    16,962        50    17,073       400    16,984     1,750    17,304     3,350    18,246       -         -       8,550    24,969    14,000    29,706    18,000    32,804    22,150    35,546    30,000    40,131    34,909    43,832
5600P              37,412    37,412    37,412    37,412    37,412    37,412    35,763    37,069    34,505    36,255    34,215    35,786       -         -      34,404    35,391    35,020    35,581    36,271    36,364    37,226    36,956    39,148    38,270    40,944    39,562

5700C                  50    14,957        50    15,050        50    15,179       250    15,219     1,350    15,832     2,800    16,840       -         -       7,550    23,838    12,850    28,835    16,700    32,054       -         -         -         -         -         -  
5700P              37,412    37,412    37,412    37,412    37,412    37,412    36,573    37,221    35,491    36,590    35,161    36,177       -         -      35,276    35,840    35,831    36,027    37,057    36,815       -         -         -         -         -         -  

5800C                  50    13,088        50    13,242        50    13,401       150    13,492     1,000    14,378     2,350    15,521       -         -       6,750    22,768    11,800    27,961    15,450    31,281    19,500    34,264    27,200    39,188    33,240    43,125
5800P              37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    36,152    36,813    35,908    36,497       -         -      36,000    36,218    36,537    36,424    37,750    37,220    38,629    37,790    40,491    39,103    42,259    40,397

5900C                  50    11,347        50    11,581       -         -         100    11,874       750    12,987     1,850    14,076       -         -       5,950    21,661    10,800    27,074    14,300    30,502       -         -         -         -         -         -  
5900P              37,412    37,412    37,412    37,412       -         -      37,286    37,369    36,701    37,021    36,472    36,751       -         -      36,617    36,557    37,144    36,775    38,361    37,589       -         -         -         -         -         -  

6000C                  50     9,771        50    10,094       -         -          50    10,248       550    11,645     1,500    12,810       -         -       5,350    20,658     9,900    26,197    13,300    29,737    17,100    32,918    24,650    38,189    31,550    42,365
6000P              37,412    37,412    37,412    37,412       -         -      37,311    37,370    36,979    37,128    36,871    36,942       -         -      37,096    36,830    37,668    37,092    38,882    37,916    39,736    38,490    41,585    39,816    43,352    41,122

6100C                  50     8,380       -         -         -         -          50     9,012       400    10,374     1,200    11,593       -         -       4,750    19,630     9,050    25,311    12,250    28,926       -         -         -         -         -         -  
6100P              37,412    37,412       -         -         -         -      37,412    37,412    37,196    37,225    37,161    37,096       -         -      37,487    37,067    38,103    37,366    39,317    38,202       -         -         -         -         -         -  

6200C                  50     7,174       -         -         -         -          50     7,940       300     9,214       950    10,439       -         -       4,200    18,616     8,300    24,450    11,250    28,097    15,000    31,542    22,350    37,148    29,150    41,561
6200P              37,412    37,412       -         -         -         -      37,412    37,412    37,357    37,315    37,358    37,216       -         -      37,797    37,273    38,467    37,608    39,681    38,458    40,562    39,055    42,446    40,418    44,243    41,751

6300C                  50     6,141       -         -         -         -          50     7,015       200     8,045       750     9,408       -         -       3,700    17,618     7,600    23,592       -         -         -         -         -         -         -         -  
6300P              37,412    37,412       -         -         -         -      37,412    37,412    37,403    37,345    37,480    37,303       -         -      38,018    37,434    38,766    37,823       -         -         -         -         -         -         -         -  

6400C                  50     5,266       -         -         -         -          50     6,223       150     7,068       600     8,478       -         -       3,200    16,581     6,950    22,741       -         -      13,150    30,148    20,300    36,084    27,000    40,728
6400P              37,412    37,412       -         -         -         -      37,412    37,412    37,434    37,373    37,544    37,363       -         -      38,186    37,579    38,995    38,000       -         -      41,144    39,507    43,098    40,917    44,946    42,284

6500C                  50     4,529       -         -         -         -          50     5,542       100     6,092       450     7,541       -         -       2,800    15,628     6,350    21,901       -         -         -         -         -         -         -         -  
6500P              37,412    37,412       -         -         -         -      37,412    37,412    37,450    37,395    37,571    37,400       -         -      38,289    37,685    39,172    38,153       -         -         -         -         -         -         -         -  

6600C                  50     3,908       -         -         -         -          50     4,958        50     5,019       350     6,717       -         -       2,350    14,556     6,000    21,240       -         -      11,500    28,738    18,400    34,985    25,000    39,866
6600P              37,412    37,412       -         -         -         -      37,412    37,412    37,447    37,414    37,580    37,432       -         -      38,346    37,769    39,304    38,282       -         -      41,523    39,861    43,577    41,333    45,491    42,742

6700C                  50     3,387       -         -         -         -          50     4,454        50     4,514       250     5,874       -         -       2,050    13,676     5,450    20,404       -         -         -         -         -         -         -         -  
6700P              37,412    37,412       -         -         -         -      37,412    37,412    37,447    37,414    37,571    37,456       -         -      38,367    37,830    39,398    38,398       -         -         -         -         -         -         -         -  

6800C                  50     2,947       -         -         -         -          50     4,019        50     4,079       200     5,221       -         -       1,800    12,861     5,000    19,636       -         -      10,050    27,335    16,700    33,880    23,200    38,991
6800P              37,412    37,412       -         -         -         -      37,412    37,412    37,447    37,415    37,557    37,466       -         -      38,363    37,874    39,453    38,486       -         -      41,730    40,127    43,896    41,670    45,888    43,123

6900C                  50     2,577       -         -         -         -          50     3,642        50     3,701       150     4,571       -         -       1,550    12,019     4,550    18,847       -         -         -         -         -         -         -         -  
6900P              37,412    37,412       -         -         -         -      37,412    37,412    37,412    37,412    37,536    37,471       -         -      38,337    37,908    39,479    38,562       -         -         -         -         -         -         -         -  

7000C                  50     2,263       -         -         -         -          50     3,315        50     3,371       100     3,891       -         -       1,350    11,258     4,150    18,089       -         -       8,800    25,962    15,200    32,784    21,500    38,092
7000P              37,412    37,412       -         -         -         -      37,412    37,412    37,412    37,412    37,508    37,471       -         -      38,297    37,927    39,479    38,620       -         -      41,796    40,316    44,082    41,932    46,170    43,448

7100C                  50     1,996       -         -         -         -          50     3,031        50     3,084        50     3,100       -         -       1,150    10,468     3,800    17,371       -         -         -         -         -         -         -         -  
7100P              37,412    37,412       -         -         -         -      37,412    37,412    37,412    37,412    37,507    37,471       -         -      38,241    37,938    39,458    38,664       -         -         -         -         -         -         -         -  

7200C                  50     1,871       -         -         -         -         -         -         -         -          50     2,848       -         -       1,000     9,784     3,500    16,700       -         -       7,700    24,612    13,800    31,673    20,000    37,204
7200P              37,412    37,412       -         -         -         -         -         -         -         -      37,468    37,463       -         -      38,185    37,939    39,425    38,693       -         -      41,756    40,442    44,161    42,139    46,342    43,709

7300C                  50     1,871       -         -         -         -         -         -         -         -          50     2,626       -         -         850     9,077       -         -         -         -         -         -         -         -         -         -  
7300P              37,412    37,412       -         -         -         -         -         -         -         -      37,467    37,462       -         -      38,119    37,934       -         -         -         -         -         -         -         -         -         -  

7400C                  50     1,871       -         -         -         -         -         -         -         -          50     2,497       -         -         750     8,512     2,900    15,316       -         -       6,750    23,309    12,550    30,576       -         -  
7400P              37,412    37,412       -         -         -         -         -         -         -         -      37,467    37,462       -         -      38,065    37,924    39,310    38,729       -         -      41,636    40,515    44,149    42,291       -         -  

7500C                  50     1,871       -         -         -         -         -         -         -         -          50     2,384       -         -         650     7,933       -         -         -         -         -         -         -         -         -         -  
7500P              37,412    37,412       -         -         -         -         -         -         -         -      37,466    37,460       -         -      38,006    37,910       -         -         -         -         -         -         -         -         -         -  

7600C                  50     1,871       -         -         -         -         -         -         -         -          50     2,280       -         -         550     7,334     2,450    14,101       -         -       5,900    22,028    11,450    29,510       -         -  
7600P              37,412    37,412       -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,940    37,891    39,175    38,732       -         -      41,457    40,545    44,068    42,396       -         -  

7700C                  50     1,871       -         -         -         -         -         -         -         -          50     2,185       -         -         450     6,703       -         -         -         -         -         -         -         -         -         -  
7700P              37,412    37,412       -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,869    37,865       -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,871       -         -         -         -         -         -         -         -          50     2,097       -         -         400     6,288     2,050    12,928       -         -       5,150    20,783    10,450    28,460       -         -  
7800P              37,412    37,412       -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,827    37,846    39,018    38,709       -         -      41,235    40,538    43,931    42,461       -         -  

7900C                  50     1,871       -         -         -         -         -         -         -         -          50     2,014       -         -         350     5,866       -         -         -         -         -         -         -         -         -         -  
7900P              37,412    37,412       -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,785    37,826       -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,871       -         -         -         -         -         -         -         -          50     1,940       -         -         300     5,434     1,700    11,805       -         -       4,500    19,592     9,500    27,399       -         -  
8000P              37,412    37,412       -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,741    37,802    38,849    38,668       -         -      40,989    40,502    43,743    42,494       -         -  

8100C                  50     1,871       -         -         -         -         -         -         -         -          50     1,871       -         -         250     4,984       -         -         -         -         -         -         -         -         -         -  
8100P              37,412    37,412       -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,694    37,775       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -       1,450    10,863       -         -       3,950    18,473     8,700    26,407       -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      38,704    38,621       -         -      40,737    40,443    43,536    42,498       -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -       1,200     9,889       -         -       3,450    17,376       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      38,543    38,559       -         -      40,474    40,365       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -       1,000     9,014       -         -       3,000    16,308       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      38,399    38,491       -         -      40,207    40,271       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         850     8,267       -         -       2,650    15,368       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      38,281    38,429       -         -      39,973    40,173       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         700     7,493       -         -       2,300    14,390       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      38,156    38,354       -         -      39,721    40,059       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         600     6,882       -         -       2,000    13,474       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      38,064    38,293       -         -      39,489    39,939       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         500     6,256       -         -       1,750    12,633       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,971    38,225       -         -      39,281    39,822       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         450     5,846       -         -       1,550    11,887       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,920    38,182       -         -      39,103    39,712       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         350     5,175       -         -       1,350    11,117       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,819    38,100       -         -      38,919    39,591       -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         300     4,746       -         -       1,200    10,465       -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,766    38,048       -         -      38,774    39,485       -         -         -         -  



Back to Top



ICB (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     428       428       428       428       428       428       428       428       428       428



Back to Top



JDC (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



JDH (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



KDS (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



KSO (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



KST (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



LAU (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



LNI (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



LNK (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



LRA (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LRC (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351



Back to Top



LRN (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477



Back to Top



LRP (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



LRS (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786



Back to Top



LRZ (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



LUA (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181



Back to Top



LUC (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



LUN (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



LUP (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562



Back to Top



LUS (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



LUZ (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MAC (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456



Back to Top



MAK (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MAN (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MBI (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393



Back to Top



MCA (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MCH (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260330              260429              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   9,177     9,177     9,177     9,177     9,177     9,177     9,177     9,177

3900C                 -         -         -         -       9,184     9,190       -         -  
3900P                 -         -         -         -          10       458       -         -  

4000C                 -         -         -         -       9,184     9,190       -         -  
4000P                 -         -         -         -          10       458       -         -  

4100C                 -         -         -         -       9,184     9,190       -         -  
4100P                 -         -         -         -          10       458       -         -  

4200C                 -         -         -         -       9,186     9,191       -         -  
4200P                 -         -         -         -          10       458       -         -  

4300C                 -         -         -         -       9,191     9,198       -         -  
4300P                 -         -         -         -          10       458       -         -  

4400C                 -         -         -         -       9,192     9,198       -         -  
4400P                 -         -         -         -          10       458       -         -  

4500C                 -         -         -         -       9,192     9,199       -         -  
4500P                 -         -         -         -          10       458       -         -  

4600C                 -         -         -         -       9,198     9,204       -         -  
4600P                 -         -         -         -          20       458       -         -  

4700C                 -         -         -         -       9,198     9,206       -         -  
4700P                 -         -         -         -          30       458       -         -  

4800C                 -         -         -         -       9,203     9,211       -         -  
4800P                 -         -         -         -          40       458       -         -  

4900C                 -         -         -         -       9,207     9,215       -         -  
4900P                 -         -         -         -          50       458       -         -  

5000C                 -         -         -         -       9,211     9,219       -         -  
5000P                 -         -         -         -          60       470       -         -  

5200C                 -         -         -         -       9,219     9,227       -         -  
5200P                 -         -         -         -          80       590       -         -  

5400C                 -         -         -         -       9,227     9,235       -         -  
5400P                 -         -         -         -         110       747       -         -  

5600C                 -         -         -         -       9,234     9,243       -         -  
5600P                 -         -         -         -         150       934       -         -  

5800C               9,177     9,177       -         -       9,238     9,248       -         -  
5800P                  10       458       -         -         200     1,151       -         -  

5900C               9,177     9,177       -         -         -         -         -         -  
5900P                  10       458       -         -         -         -         -         -  

6000C               9,177     9,177       -         -       9,235     9,251     9,441     9,497
6000P                  10       460       -         -         270     1,415       540     2,264

6100C               9,177     9,177       -         -         -         -         -         -  
6100P                  10       553       -         -         -         -         -         -  

6200C               9,177     9,177       -         -       9,222     9,250       -         -  
6200P                  10       666       -         -         350     1,703       -         -  

6300C               9,177     9,177       -         -         -         -         -         -  
6300P                  10       801       -         -         -         -         -         -  

6400C               9,177     9,177       -         -       9,190     9,240       -         -  
6400P                  10       962       -         -         460     2,044       -         -  

6500C               9,177     9,177       -         -         -         -         -         -  
6500P                  10     1,155       -         -         -         -         -         -  

6600C               9,177     9,177     9,077     9,129     9,134     9,222     9,433     9,542
6600P                  10     1,381       120     1,855       590     2,417     1,120     3,476

6700C               9,177     9,177     9,046     9,118     9,094     9,207     9,404     9,538
6700P                  10     1,643       150     2,093       670     2,625     1,260     3,705

6800C               9,177     9,177     9,000     9,102     9,041     9,188     9,363     9,530
6800P                  10     1,940       170     2,332       760     2,843     1,460     3,963

6900C               9,177     9,177     8,946     9,083     8,973     9,165     9,308     9,516
6900P                  10     2,268       200     2,596       840     3,056     1,630     4,200

7000C               9,177     9,177     8,872     9,059     8,893     9,138     9,240     9,496
7000P                  10     2,626       240     2,878       940     3,289     1,810     4,439

7100C               9,177     9,177     8,787     9,034     8,793     9,102     9,154     9,469
7100P                  10     3,004       290     3,174     1,040     3,527     2,010     4,682

7200C               9,177     9,177     8,674     9,001     8,668     9,059     9,050     9,436
7200P                  10     3,394       340     3,480     1,160     3,782     2,200     4,921

7300C               9,177     9,177     8,531     8,961     8,522     9,009     8,924     9,395
7300P                  10     3,790       400     3,799     1,310     4,055     2,400     5,161

7400C               9,177     9,177     8,355     8,913     8,351     8,950     8,779     9,345
7400P                  10     4,189       460     4,129     1,470     4,334     2,630     5,407

7500C               9,177     9,177     8,127     8,849     8,144     8,880     8,611     9,287
7500P                  10     4,588       530     4,467     1,650     4,623     2,850     5,651

7600C               8,190     9,177     7,853     8,776     7,908     8,800     8,420     9,220
7600P                  10     4,987       630     4,805     1,840     4,917     3,130     5,901

7700C               7,200     9,163     7,518     8,687     7,635     8,707     8,204     9,143
7700P                  10     5,386       750     5,143     2,060     5,218     3,430     6,149

7800C               6,200     9,163     7,020     8,581     7,321     8,598     7,965     9,055
7800P                  10     5,785       880     5,480     2,300     5,526     3,750     6,394

7900C               5,260     9,083     6,130     8,481     6,950     8,496     7,696     8,966
7900P                  20     6,180     1,050     5,806     2,560     5,834     4,230     6,632

8000C               4,260     9,083     5,330     8,323     6,270     8,349     7,402     8,856
8000P                  40     6,571     1,240     6,127     2,860     6,144     4,460     6,873

8100C               3,260     9,083     4,560     8,135     5,710     8,171     7,087     8,734
8100P                  70     6,958     1,460     6,437     3,190     6,453     4,860     7,104

8200C               2,330     8,990     3,850     7,904     5,050     7,995     6,570     8,599
8200P                 130     7,333     1,750     6,719     3,590     6,749     5,310     7,324

8300C               1,470     8,804     3,190     7,630     4,440     7,797     6,040     8,453
8300P                 260     7,680     2,050     6,998     4,030     7,034     5,955     7,509

8400C                 740     8,445     2,620     7,299     3,840     7,577     5,540     8,293
8400P                 550     8,192     2,460     7,233     4,530     7,300     6,260     7,736

8500C                 290     7,820     2,130     7,056     3,440     7,325     5,070     8,124
8500P               1,070     8,831     2,950     7,437     5,030     7,559     6,614     7,921

8600C                  90     7,501     1,680     6,837     3,020     7,063     4,710     7,946
8600P               1,880     9,083     3,580     7,702     5,610     7,789     6,953     8,101

8700C                  20     7,130     1,350     6,572     2,660     6,788     4,250     7,755
8700P               2,820     9,163     4,220     8,010     6,230     7,998     7,279     8,259

8800C                  10     6,735     1,120     6,269     2,340     6,505     3,890     7,558
8800P               3,810     9,177     4,840     8,329     6,858     8,190     7,584     8,408

8900C                  10     6,336       830     5,988     2,040     6,213     3,540     7,353
8900P               4,810     9,177     5,690     8,478     7,253     8,355     7,870     8,545

9000C                  10     5,937       640     5,673     1,780     5,918     3,220     7,142
9000P               5,810     9,177     6,550     8,611     7,578     8,462     8,114     8,647

9100C                  10     5,538       490     5,345     1,540     5,616     2,930     6,927
9100P               6,810     9,177     7,390     8,752     7,890     8,590     8,351     8,760

9200C                  10     5,139       370     5,007     1,330     5,316     2,660     6,707
9200P               7,810     9,177     7,970     8,860     8,170     8,704     8,565     8,864

9300C                  10     4,740       270     4,666     1,140     5,014     2,440     6,494
9300P               8,810     9,177     8,323     8,948     8,408     8,801     8,759     8,960

9400C                  10     4,341       210     4,323       980     4,718     2,210     6,270
9400P               9,177     9,177     8,583     9,009     8,613     8,887     8,928     9,042

9500C                  10     3,946       150     3,982       830     4,420     2,030     6,060
9500P               9,177     9,177     8,791     9,061     8,781     8,958     9,073     9,115

9600C                  10     3,556       110     3,645       720     4,150     1,830     5,834
9600P               9,177     9,177     8,929     9,094     8,920     9,018     9,198     9,180

9700C                  10     3,178        80     3,318       630     3,898     1,660     5,615
9700P               9,177     9,177     9,044     9,127     9,026     9,066     9,302     9,238

9800C                  10     2,819        60     3,005       530     3,625     1,480     5,382
9800P               9,177     9,177     9,101     9,143     9,110     9,107     9,385     9,284

9900C                  10     2,487        40     2,694       450     3,371     1,320     5,152
9900P               9,177     9,177     9,129     9,151     9,174     9,142     9,450     9,325

10000C                 10     2,183        30     2,412       370     3,108     1,180     4,928
10000P              9,177     9,177     9,163     9,166     9,216     9,167     9,500     9,359

10100C                 10     1,911        20     2,134       310     2,871     1,010     4,666
10100P              9,177     9,177     9,166     9,166     9,243     9,186     9,533     9,385

10200C                 10     1,669        10     1,840       260     2,649       890     4,439
10200P              9,177     9,177     9,177     9,173     9,259     9,200     9,554     9,408

10300C                 10     1,457        10     1,650       210     2,417       790     4,225
10300P              9,177     9,177     9,177     9,173     9,267     9,210     9,564     9,423

10400C                 10     1,272        10     1,484       170     2,203       690     4,001
10400P              9,177     9,177     9,177     9,177     9,268     9,218     9,564     9,435

10500C                 10     1,113        10     1,337       140     2,014       610     3,797
10500P              9,177     9,177     9,177     9,177     9,264     9,223     9,557     9,443

10600C                 10       976        10     1,208       110     1,816       530     3,584
10600P              9,177     9,177     9,177     9,177     9,258     9,224     9,544     9,445

10700C                 10       856        10     1,095        90     1,653       470     3,396
10700P              9,177     9,177     9,177     9,177     9,250     9,226     9,526     9,446

10800C                 10       754        10       996        70     1,481       410     3,203
10800P              9,177     9,177     9,177     9,177     9,239     9,224     9,506     9,444

10900C                 10       666        10       908        60     1,363       350     3,001
10900P              9,177     9,177     9,177     9,177     9,234     9,223     9,480     9,439

11000C                 10       590        10       831        50     1,243       300     2,812
11000P              9,177     9,177     9,177     9,177     9,226     9,220     9,453     9,432

11100C                 10       525        10       762        40     1,119       260     2,640
11100P              9,177     9,177     9,177     9,177     9,219     9,218     9,429     9,424

11200C                 10       468        10       702        30       988       230     2,492
11200P              9,177     9,177     9,177     9,177     9,210     9,214     9,408     9,416

11300C                 10       458        10       647        20       840       190     2,304
11300P              9,177     9,177     9,177     9,177     9,200     9,208     9,377     9,404

11400C                 10       458        10       598        10       657       170     2,178
11400P              9,177     9,177     9,177     9,177     9,200     9,208     9,360     9,395

11500C                 10       458        10       555        10       627       140     2,009
11500P              9,177     9,177     9,177     9,177     9,188     9,200     9,335     9,381

11600C                 10       458        10       517        10       602       120     1,875
11600P              9,177     9,177     9,177     9,177     9,188     9,200     9,315     9,369

11700C                 10       458       -         -          10       577       100     1,732
11700P              9,177     9,177       -         -       9,188     9,199     9,295     9,356

11800C                 10       458       -         -          10       554        90     1,638
11800P              9,177     9,177       -         -       9,188     9,199     9,284     9,348

12000C                -         -         -         -          10       513       -         -  
12000P                -         -         -         -       9,177     9,177       -         -  

12200C                -         -         -         -          10       478       -         -  
12200P                -         -         -         -       9,177     9,177       -         -  

12400C                -         -         -         -          10       458       -         -  
12400P                -         -         -         -       9,177     9,177       -         -  

12600C                -         -         -         -          10       458       -         -  
12600P                -         -         -         -       9,177     9,177       -         -  

12800C                -         -         -         -          10       458       -         -  
12800P                -         -         -         -       9,177     9,177       -         -  

13000C                -         -         -         -          10       458       -         -  
13000P                -         -         -         -       9,177     9,177       -         -  

13200C                -         -         -         -          10       458       -         -  
13200P                -         -         -         -       9,177     9,177       -         -  

13400C                -         -         -         -          10       458       -         -  
13400P                -         -         -         -       9,177     9,177       -         -  

13600C                -         -         -         -          10       458       -         -  
13600P                -         -         -         -       9,177     9,177       -         -  

13800C                -         -         -         -          10       458       -         -  
13800P                -         -         -         -       9,177     9,177       -         -  

14000C                -         -         -         -          10       458       -         -  
14000P                -         -         -         -       9,177     9,177       -         -  

14200C                -         -         -         -          10       458       -         -  
14200P                -         -         -         -       9,177     9,177       -         -  

14400C                -         -         -         -          10       458       -         -  
14400P                -         -         -         -       9,177     9,177       -         -  

14600C                -         -         -         -          10       458       -         -  
14600P                -         -         -         -       9,177     9,177       -         -  

14800C                -         -         -         -          10       458       -         -  
14800P                -         -         -         -       9,177     9,177       -         -  

15000C                -         -         -         -          10       458       -         -  
15000P                -         -         -         -       9,177     9,177       -         -  



Back to Top



MCS (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MDN (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



MEE (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MEI (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MEL (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093



Back to Top



MET (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



MGN (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



MHI (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260330              260429              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541

10000C             23,993    22,955       -         -         -         -         -         -  
10000P                 10     1,178       -         -         -         -         -         -  

10100C             23,541    23,541       -         -         -         -         -         -  
10100P                 10     1,178       -         -         -         -         -         -  

10200C             23,541    23,541       -         -         -         -         -         -  
10200P                 10     1,178       -         -         -         -         -         -  

10300C             23,541    23,541       -         -         -         -         -         -  
10300P                 10     1,178       -         -         -         -         -         -  

10400C             23,541    23,541       -         -         -         -         -         -  
10400P                 10     1,178       -         -         -         -         -         -  

10500C             23,541    23,541       -         -         -         -         -         -  
10500P                 10     1,178       -         -         -         -         -         -  

10600C             23,541    23,541       -         -         -         -         -         -  
10600P                 10     1,178       -         -         -         -         -         -  

10700C             23,541    23,541       -         -         -         -         -         -  
10700P                 10     1,178       -         -         -         -         -         -  

10800C             23,541    23,541       -         -         -         -         -         -  
10800P                 10     1,178       -         -         -         -         -         -  

10900C             23,541    23,541       -         -         -         -         -         -  
10900P                 10     1,178       -         -         -         -         -         -  

11000C             23,541    23,541       -         -         -         -         -         -  
11000P                 10     1,178       -         -         -         -         -         -  

11100C             23,541    23,541       -         -         -         -         -         -  
11100P                 10     1,178       -         -         -         -         -         -  

11200C             23,541    23,541       -         -         -         -         -         -  
11200P                 10     1,178       -         -         -         -         -         -  

11300C             23,541    23,541       -         -         -         -         -         -  
11300P                 10     1,178       -         -         -         -         -         -  

11400C             23,541    23,541       -         -         -         -         -         -  
11400P                 10     1,178       -         -         -         -         -         -  

11500C             23,541    23,541       -         -         -         -         -         -  
11500P                 10     1,178       -         -         -         -         -         -  

11600C             23,541    23,541       -         -         -         -         -         -  
11600P                 10     1,178       -         -         -         -         -         -  

11700C             23,541    23,541       -         -         -         -         -         -  
11700P                 10     1,178       -         -         -         -         -         -  

11800C             23,541    23,541       -         -         -         -         -         -  
11800P                 10     1,178       -         -         -         -         -         -  

11900C             23,541    23,541       -         -         -         -         -         -  
11900P                 10     1,178       -         -         -         -         -         -  

12000C             23,541    23,541       -         -      23,554    23,554       -         -  
12000P                 10     1,178       -         -          10     1,178       -         -  

12100C             23,541    23,541       -         -         -         -         -         -  
12100P                 10     1,178       -         -         -         -         -         -  

12200C             23,541    23,541       -         -      23,554    23,554       -         -  
12200P                 10     1,178       -         -          10     1,178       -         -  

12300C             23,541    23,541       -         -         -         -         -         -  
12300P                 10     1,178       -         -         -         -         -         -  

12400C             23,541    23,541       -         -      23,554    23,567       -         -  
12400P                 10     1,178       -         -          10     1,178       -         -  

12500C             23,541    23,541       -         -         -         -         -         -  
12500P                 10     1,178       -         -         -         -         -         -  

12600C             23,541    23,541       -         -      23,554    23,567       -         -  
12600P                 10     1,178       -         -          10     1,178       -         -  

12700C             23,541    23,541       -         -         -         -         -         -  
12700P                 10     1,178       -         -         -         -         -         -  

12800C             23,541    23,541       -         -      23,554    23,567       -         -  
12800P                 10     1,178       -         -          10     1,178       -         -  

12900C             23,541    23,541       -         -         -         -         -         -  
12900P                 10     1,178       -         -         -         -         -         -  

13000C             23,541    23,541       -         -      23,567    23,580       -         -  
13000P                 10     1,178       -         -          10     1,178       -         -  

13100C             23,541    23,541       -         -         -         -         -         -  
13100P                 10     1,178       -         -         -         -         -         -  

13200C             23,541    23,541       -         -      23,567    23,580       -         -  
13200P                 10     1,178       -         -          10     1,178       -         -  

13300C             23,541    23,541       -         -         -         -         -         -  
13300P                 10     1,178       -         -         -         -         -         -  

13400C             23,541    23,541       -         -      23,567    23,580       -         -  
13400P                 10     1,178       -         -          20     1,178       -         -  

13500C             23,541    23,541       -         -         -         -         -         -  
13500P                 10     1,178       -         -         -         -         -         -  

13600C             23,541    23,541       -         -      23,567    23,594       -         -  
13600P                 10     1,178       -         -          30     1,178       -         -  

13700C             23,541    23,541       -         -         -         -         -         -  
13700P                 10     1,178       -         -         -         -         -         -  

13800C             23,541    23,541       -         -      23,580    23,594       -         -  
13800P                 10     1,178       -         -          40     1,178       -         -  

13900C             23,541    23,541       -         -         -         -         -         -  
13900P                 10     1,178       -         -         -         -         -         -  

14000C             23,541    23,541       -         -      23,580    23,594       -         -  
14000P                 10     1,178       -         -          50     1,178       -         -  

14100C             23,541    23,541       -         -         -         -         -         -  
14100P                 10     1,178       -         -         -         -         -         -  

14200C             23,541    23,541       -         -      23,594    23,607       -         -  
14200P                 10     1,178       -         -          60     1,178       -         -  

14300C             23,541    23,541       -         -         -         -         -         -  
14300P                 10     1,178       -         -         -         -         -         -  

14400C             23,541    23,541       -         -      23,594    23,607       -         -  
14400P                 10     1,178       -         -          70     1,178       -         -  

14500C             23,541    23,541       -         -         -         -         -         -  
14500P                 10     1,178       -         -         -         -         -         -  

14600C             23,541    23,541       -         -      23,594    23,620       -         -  
14600P                 10     1,178       -         -          80     1,178       -         -  

14700C             23,541    23,541       -         -         -         -         -         -  
14700P                 10     1,178       -         -         -         -         -         -  

14800C             23,541    23,541       -         -      23,607    23,620       -         -  
14800P                 10     1,178       -         -          90     1,178       -         -  

14900C             23,541    23,541       -         -         -         -         -         -  
14900P                 10     1,178       -         -         -         -         -         -  

15000C             23,541    23,541       -         -      23,620    23,634       -         -  
15000P                 10     1,178       -         -         110     1,178       -         -  

15100C             23,541    23,541       -         -         -         -         -         -  
15100P                 10     1,178       -         -         -         -         -         -  

15200C             23,541    23,541       -         -      23,620    23,647       -         -  
15200P                 10     1,178       -         -         120     1,178       -         -  

15300C             23,541    23,541       -         -         -         -         -         -  
15300P                 10     1,178       -         -         -         -         -         -  

15400C             23,541    23,541       -         -      23,634    23,647       -         -  
15400P                 10     1,178       -         -         140     1,178       -         -  

15500C             23,541    23,541       -         -         -         -         -         -  
15500P                 10     1,178       -         -         -         -         -         -  

15600C             23,541    23,541       -         -      23,634    23,660       -         -  
15600P                 10     1,178       -         -         160     1,236       -         -  

15700C             23,541    23,541       -         -         -         -         -         -  
15700P                 10     1,178       -         -         -         -         -         -  

15800C             23,541    23,541       -         -      23,647    23,674       -         -  
15800P                 10     1,178       -         -         180     1,356       -         -  

15900C             23,541    23,541       -         -         -         -         -         -  
15900P                 10     1,178       -         -         -         -         -         -  

16000C             23,541    23,541    23,541    23,541    23,660    23,674       -         -  
16000P                 10     1,178        10     1,178       200     1,476       -         -  

16100C             23,541    23,541    23,541    23,541       -         -         -         -  
16100P                 10     1,178        10     1,178       -         -         -         -  

16200C             23,541    23,541    23,541    23,541    23,660    23,687       -         -  
16200P                 10     1,178        10     1,178       230     1,622       -         -  

16300C             23,541    23,541    23,541    23,541       -         -         -         -  
16300P                 10     1,178        10     1,178       -         -         -         -  

16400C             23,541    23,541    23,541    23,541    23,674    23,687       -         -  
16400P                 10     1,178        10     1,178       260     1,768       -         -  

16500C             23,541    23,541    23,541    23,541       -         -         -         -  
16500P                 10     1,178        10     1,178       -         -         -         -  

16600C             23,541    23,541    23,541    23,527    23,687    23,700       -         -  
16600P                 10     1,178        10     1,178       290     1,915       -         -  

16700C             23,541    23,541    23,541    23,527       -         -         -         -  
16700P                 10     1,178        10     1,178       -         -         -         -  

16800C             23,541    23,541    23,541    23,527    23,687    23,713       -         -  
16800P                 10     1,178        20     1,178       330     2,101       -         -  

16900C             23,541    23,541    23,541    23,527       -         -         -         -  
16900P                 10     1,178        30     1,178       -         -         -         -  

17000C             23,541    23,541    23,541    23,527    23,700    23,713       -         -  
17000P                 10     1,178        40     1,178       370     2,274       -         -  

17100C             23,541    23,541    23,541    23,527       -         -         -         -  
17100P                 10     1,178        50     1,178       -         -         -         -  

17200C             23,541    23,541    23,541    23,527    23,713    23,727       -         -  
17200P                 10     1,178        60     1,178       410     2,460       -         -  

17300C             23,541    23,541    23,527    23,527       -         -         -         -  
17300P                 10     1,178        70     1,178       -         -         -         -  

17400C             23,541    23,541    23,527    23,527    23,713    23,727       -         -  
17400P                 10     1,178        80     1,263       460     2,660       -         -  

17500C             23,541    23,541    23,527    23,527       -         -         -         -  
17500P                 10     1,178        90     1,356       -         -         -         -  

17600C             23,541    23,541    23,527    23,514    23,727    23,740       -         -  
17600P                 10     1,178       100     1,449       520     2,886       -         -  

17700C             23,541    23,541    23,527    23,514       -         -         -         -  
17700P                 10     1,178       110     1,542       -         -         -         -  

17800C             23,541    23,541    23,514    23,514    23,727    23,740       -         -  
17800P                 10     1,178       120     1,635       580     3,112       -         -  

17900C             23,541    23,541    23,514    23,514       -         -         -         -  
17900P                 10     1,178       130     1,729       -         -         -         -  

18000C             23,541    23,541    23,514    23,514    23,727    23,753       -         -  
18000P                 10     1,178       140     1,835       660     3,378       -         -  

18100C             23,541    23,541    23,514    23,501       -         -         -         -  
18100P                 10     1,178       150     1,928       -         -         -         -  

18200C             23,541    23,541    23,501    23,501    23,727    23,753       -         -  
18200P                 10     1,178       160     2,034       710     3,591       -         -  

18300C             23,541    23,541    23,501    23,501    23,713    23,753       -         -  
18300P                 10     1,178       170     2,141       750     3,737       -         -  

18400C             23,541    23,541    23,487    23,501    23,713    23,753       -         -  
18400P                 10     1,178       180     2,247       790     3,870       -         -  

18500C             23,541    23,541    23,487    23,487    23,713    23,753       -         -  
18500P                 10     1,178       190     2,367       830     4,003       -         -  

18600C             23,541    23,541    23,474    23,487    23,700    23,753       -         -  
18600P                 10     1,178       200     2,473       880     4,149       -         -  

18700C             23,541    23,541    23,461    23,474    23,700    23,753       -         -  
18700P                 10     1,178       210     2,593       920     4,295       -         -  

18800C             23,541    23,541    23,447    23,474    23,687    23,740       -         -  
18800P                 10     1,178       220     2,713       970     4,442       -         -  

18900C             23,541    23,541       -         -      23,687    23,740       -         -  
18900P                 10     1,276       -         -       1,020     4,601       -         -  

19000C             23,541    23,541       -         -      23,674    23,740       -         -  
19000P                 10     1,369       -         -       1,080     4,761       -         -  

19100C             23,541    23,541       -         -      23,660    23,740       -         -  
19100P                 10     1,489       -         -       1,130     4,921       -         -  

19200C             23,541    23,541       -         -      23,647    23,727       -         -  
19200P                 10     1,609       -         -       1,190     5,080       -         -  

19300C             23,541    23,541       -         -      23,620    23,727       -         -  
19300P                 10     1,742       -         -       1,250     5,253       -         -  

19400C             23,541    23,541       -         -      23,607    23,713       -         -  
19400P                 10     1,888       -         -       1,310     5,426       -         -  

19500C             23,541    23,541    23,354    23,421    23,580    23,713    24,339    24,538
19500P                 10     2,034       340     3,777     1,380     5,599     3,010     8,538

19600C             23,541    23,541    23,328    23,421    23,567    23,700    24,325    24,538
19600P                 10     2,207       350     3,936     1,450     5,785     3,130     8,738

19700C             23,541    23,541    23,301    23,408    23,541    23,687    24,312    24,538
19700P                 10     2,380       380     4,123     1,520     5,958     3,260     8,950

19800C             23,541    23,541    23,288    23,394    23,501    23,674    24,285    24,538
19800P                 10     2,566       410     4,309     1,590     6,144     3,400     9,150

19900C             23,541    23,541    23,248    23,381    23,474    23,660    24,272    24,538
19900P                 10     2,766       430     4,495     1,670     6,344     3,530     9,349

20000C             23,541    23,541    23,221    23,368    23,434    23,647    24,245    24,525
20000P                 10     2,992       460     4,694     1,750     6,530     3,670     9,562

20200C             23,541    23,541    23,155    23,341    23,354    23,620    24,179    24,511
20200P                 10     3,471       510     5,107     1,930     6,942     3,970     9,988

20400C             23,541    23,541    23,062    23,301    23,248    23,580    24,099    24,498
20400P                 10     4,003       570     5,532     2,120     7,354     4,290    10,413

20600C             23,541    23,541    22,969    23,275    23,142    23,541    24,006    24,458
20600P                 10     4,601       630     5,985     2,320     7,780     4,620    10,839

20800C             23,541    23,541    22,849    23,221    22,995    23,487    23,900    24,432
20800P                 10     5,240       700     6,463     2,550     8,232     4,980    11,291

21000C             23,541    23,541    22,703    23,168    22,836    23,421    23,767    24,378
21000P                 10     5,945       770     6,969     2,870     8,738     5,500    11,770

21200C             23,541    23,541    22,543    23,115    22,649    23,354    23,607    24,325
21200P                 10     6,676       870     7,501     3,130     9,216     5,840    12,196

21400C             23,541    23,541    22,344    23,048    22,437    23,261    23,434    24,272
21400P                 10     7,434       970     8,046     3,350     9,655     6,200    12,635

21600C             23,541    23,541    22,117    22,969    22,197    23,168    23,235    24,192
21600P                 10     8,219     1,090     8,618     3,640    10,147     6,640    13,087

21800C             23,541    23,541    21,851    22,876    21,918    23,062    23,009    24,112
21800P                 10     9,017     1,230     9,216     3,950    10,653     7,080    13,526

22000C             23,328    23,527    21,532    22,782    21,599    22,955    22,756    24,019
22000P                 10     9,802     1,380     9,815     4,260    11,158     7,500    13,978

22200C             23,235    23,527    21,173    22,663    21,253    22,822    22,477    23,913
22200P                 10    10,600     1,550    10,440     4,600    11,677     8,030    14,430

22400C             23,088    23,527    20,748    22,530    20,854    22,663    22,171    23,793
22400P                 10    11,398     1,740    11,078     4,990    12,222     8,520    14,882

22600C             22,304    23,461    20,255    22,383    20,428    22,503    21,825    23,660
22600P                 20    12,196     1,960    11,717     5,400    12,768     9,100    15,348

22800C             20,560    23,474    19,697    22,211    19,950    22,317    21,452    23,514
22800P                 30    12,994     2,200    12,355     5,850    13,313     9,730    15,800

23000C             18,580    23,447    19,058    22,011    19,418    22,117    21,053    23,354
23000P                 40    13,792     2,480    12,994     6,360    13,885    10,370    16,252

23200C             16,580    23,447    18,327    21,785    18,846    21,905    20,615    23,195
23200P                 50    14,576     2,780    13,645     6,890    14,443    11,030    16,691

23400C             14,600    23,421    17,502    21,519    18,221    21,652    20,149    22,995
23400P                 70    15,374     3,130    14,284     7,470    15,015    11,690    17,143

23600C             12,610    23,408    15,920    21,226    17,556    21,386    19,657    22,796
23600P                110    16,146     3,510    14,909     8,120    15,574    12,430    17,569

23800C             10,620    23,394    14,380    20,894    16,824    21,107    19,125    22,583
23800P                150    16,930     3,950    15,521     8,790    16,132    13,220    18,008

24000C              8,680    23,314    12,910    20,508    15,710    20,787    18,566    22,357
24000P                250    17,689     4,500    16,093     9,540    16,691    14,040    18,420

24200C              6,810    23,142    11,450    20,096    14,490    20,442    17,981    22,104
24200P                390    18,433     5,070    16,651    10,320    17,236    14,709    18,832

24400C              5,030    22,849     9,840    19,697    13,340    20,069    17,343    21,838
24400P                620    19,138     5,670    17,210    11,170    17,755    15,334    19,218

24600C              3,430    22,317     8,740    19,085    12,130    19,684    16,640    21,546
24600P                990    19,790     6,280    17,768    12,090    18,260    15,999    19,590

24800C              2,160    21,346     7,600    18,473    11,130    19,258    15,650    21,253
24800P              1,630    20,694     7,140    18,221    13,070    18,753    16,625    19,950

25000C              1,100    20,149     6,510    17,928    10,190    18,806    14,680    20,934
25000P              2,670    21,971     8,120    18,620    14,130    19,218    17,250    20,309

25200C                470    19,604     5,560    17,502     9,290    18,327    13,800    20,601
25200P              4,020    22,836     9,290    19,032    15,230    19,657    17,848    20,641

25400C                160    18,939     4,710    17,050     8,460    17,835    12,940    20,255
25400P              5,720    23,235    10,470    19,670    16,172    20,083    18,447    20,960

25600C                 40    18,181     4,000    16,545     7,690    17,316    12,140    19,910
25600P              7,640    23,341    11,590    20,335    16,944    20,482    19,019    21,266

25800C                 10    17,396     3,380    15,999     7,020    16,797    11,380    19,537
25800P              9,610    23,381    13,040    20,801    17,702    20,854    19,564    21,546

26000C                 10    16,598     2,830    15,441     6,390    16,265    10,660    19,165
26000P             11,610    23,381    14,420    21,306    18,354    21,067    20,056    21,772

26200C                 10    15,800     2,350    14,842     5,800    15,720     9,960    18,779
26200P             13,580    23,421    16,120    21,585    19,005    21,359    20,548    22,024

26400C                 10    15,002     1,930    14,244     5,250    15,175     9,280    18,380
26400P             15,530    23,487    17,160    22,317    19,604    21,639    21,000    22,250

26600C                 10    14,204     1,580    13,605     4,750    14,616     8,690    17,981
26600P             17,490    23,541    19,152    22,250    20,176    21,891    21,439    22,463

26800C                 10    13,406     1,270    12,967     4,280    14,058     8,160    17,582
26800P             19,640    23,341    20,003    22,503    20,681    22,117    21,838    22,676

27000C                 10    12,608     1,020    12,302     3,860    13,499     7,580    17,157
27000P             21,559    23,381    20,761    22,729    21,160    22,330    22,211    22,862

27200C                 10    11,810       840    11,637     3,460    12,940     7,060    16,744
27200P             23,490    23,541    21,386    22,902    21,585    22,530    22,543    23,035

27400C                 10    11,012       670    10,972     3,100    12,382     6,640    16,345
27400P             22,836    23,501    21,931    23,048    21,958    22,689    22,862    23,195

27600C                 10    10,214       520    10,307     2,800    11,850     6,200    15,933
27600P             22,743    23,447    22,370    23,168    22,290    22,849    23,142    23,341

27800C                 10     9,429       400     9,642     2,530    11,331     5,790    15,521
27800P             22,902    23,447    22,703    23,261    22,583    22,982    23,394    23,474

28000C                 10     8,645       300     8,977     2,290    10,826     5,420    15,108
28000P             23,022    23,447    22,982    23,341    22,836    23,102    23,620    23,594

28200C                 10     7,886       230     8,325     2,060    10,334     5,070    14,709
28200P             23,048    23,421    23,168    23,394    23,062    23,208    23,807    23,700

28400C                 10     7,142       170     7,687     1,830     9,815     4,660    14,257
28400P             23,181    23,447    23,314    23,434    23,235    23,288    23,979    23,807

28600C                 10     6,437       120     7,062     1,620     9,310     4,390    13,885
28600P             23,541    23,541    23,408    23,474    23,381    23,368    24,126    23,886

28800C                 10     5,785        90     6,463     1,430     8,817     4,050    13,446
28800P             23,541    23,541    23,461    23,487    23,501    23,434    24,259    23,966

29000C                 10     5,173        70     5,905     1,220     8,272     3,630    12,954
29000P             23,541    23,541    23,514    23,514    23,594    23,487    24,352    24,033

29200C                 10     4,615        50     5,346     1,070     7,793     3,340    12,528
29200P             23,541    23,541    23,527    23,527    23,674    23,541    24,445    24,099

29400C                 10     4,109        40     4,854       940     7,354     3,070    12,103
29400P             23,541    23,541    23,541    23,527    23,727    23,580    24,498    24,152

29600C                 10     3,644        30     4,389       820     6,902     2,830    11,690
29600P             23,541    23,541    23,541    23,541    23,753    23,607    24,551    24,192

29800C                 10     3,245        20     3,896       710     6,477     2,590    11,278
29800P             23,541    23,541    23,541    23,541    23,780    23,634    24,578    24,232

30000C                 10     2,872        10     3,364       640     6,131     2,380    10,866
30000P             23,541    23,541    23,541    23,541    23,793    23,647    24,605    24,259

30200C                 10     2,553        10     3,072       530     5,665     2,180    10,467
30200P             23,541    23,541    23,541    23,541    23,793    23,674    24,605    24,272

30400C                 10     2,274        10     2,806       460     5,293     1,990    10,068
30400P             23,541    23,541    23,541    23,541    23,793    23,674    24,605    24,299

30600C                 10     2,021        10     2,566       400     4,960     1,820     9,682
30600P             23,541    23,541    23,541    23,541    23,780    23,687    24,591    24,299

30800C                 10     1,795        10     2,354       340     4,601     1,660     9,310
30800P             23,541    23,541    23,541    23,541    23,767    23,687    24,565    24,312

31000C                 10     1,609        10     2,154       300     4,309     1,520     8,950
31000P             23,541    23,541    23,541    23,541    23,753    23,687    24,538    24,312

31200C                 10     1,436        10     1,981       250     3,976     1,380     8,578
31200P             23,541    23,541    23,541    23,541    23,740    23,687    24,498    24,312

31400C                 10     1,290        10     1,822       220     3,724     1,260     8,232
31400P             23,541    23,541    23,541    23,541    23,727    23,687    24,458    24,299

31600C                 10     1,178        10     1,689       180     3,404     1,140     7,873
31600P             23,541    23,541    23,541    23,541    23,700    23,674    24,418    24,299

31800C                 10     1,178        10     1,556       160     3,192     1,040     7,541
31800P             23,541    23,541    23,541    23,541    23,687    23,674    24,378    24,285

32000C                 10     1,178        10     1,449       140     2,979       940     7,208
32000P             23,541    23,541    23,541    23,541    23,674    23,660    24,339    24,272

32200C                 10     1,178        10     1,343       110     2,686       850     6,889
32200P             23,541    23,541    23,541    23,541    23,647    23,660    24,285    24,259

32400C                 10     1,178        10     1,250        90     2,447       770     6,570
32400P             23,541    23,541    23,541    23,541    23,634    23,647    24,245    24,232

32600C                 10     1,178        10     1,178        80     2,287       690     6,264
32600P             23,541    23,541    23,541    23,541    23,634    23,647    24,192    24,219

32800C                 10     1,178        10     1,178        70     2,128       630     5,985
32800P             23,541    23,541    23,541    23,541    23,620    23,634    24,152    24,192

33000C                 10     1,178        10     1,178        60     1,968       560     5,679
33000P             23,541    23,541    23,541    23,541    23,607    23,634    24,099    24,179

33200C                 10     1,178        10     1,178        50     1,808       510     5,426
33200P             23,541    23,541    23,541    23,541    23,594    23,620    24,059    24,152

33400C                 10     1,178        10     1,178        40     1,635       460     5,173
33400P             23,541    23,541    23,541    23,541    23,594    23,620    24,019    24,126

33600C                 10     1,178        10     1,178        30     1,436       410     4,907
33600P             23,541    23,541    23,541    23,541    23,580    23,607    23,979    24,112

33800C                 10     1,178        10     1,178        20     1,223       370     4,668
33800P             23,541    23,541    23,541    23,541    23,580    23,607    23,940    24,086

34000C                 10     1,178       -         -          10     1,178       -         -  
34000P             23,541    23,541       -         -      23,567    23,594       -         -  

34200C                 10     1,178       -         -         -         -         -         -  
34200P             23,541    23,541       -         -         -         -         -         -  

34400C                 10     1,178       -         -          10     1,178       -         -  
34400P             23,541    23,541       -         -      23,567    23,594       -         -  

34600C                 10     1,178       -         -         -         -         -         -  
34600P             23,541    23,541       -         -         -         -         -         -  

34800C                 10     1,178       -         -          10     1,178       -         -  
34800P             23,541    23,541       -         -      23,554    23,580       -         -  

35000C                 10     1,178       -         -         -         -         -         -  
35000P             23,541    23,541       -         -         -         -         -         -  

35200C                -         -         -         -          10     1,178       -         -  
35200P                -         -         -         -      23,554    23,580       -         -  



Back to Top



MHK (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIA (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877       877       877



Back to Top



MIN (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655



Back to Top



MIU (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



MJU (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MMA (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343       343       343



Back to Top



MMN (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



MND (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



MNZ (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MOL (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356



Back to Top



MPC (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743



Back to Top



MPJ (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



MPN (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MPS (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751       751       751



Back to Top



MSB (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MSG (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



MSN (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



MTD (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549       549       549



Back to Top



MTN (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294



Back to Top



MTR (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



MTW (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

645C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
645P                   10       653       -         -         -         -         -         -         -         -         -         -  

650C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
650P                   10       653       -         -         -         -         -         -         -         -         -         -  

655C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
655P                   10       653       -         -         -         -         -         -         -         -         -         -  

660C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
660P                   10       653       -         -         -         -         -         -         -         -         -         -  

665C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
665P                   10       653       -         -         -         -         -         -         -         -         -         -  

670C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
670P                   10       653       -         -         -         -         -         -         -         -         -         -  

675C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
675P                   10       653       -         -         -         -         -         -         -         -         -         -  

680C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
680P                   10       653       -         -         -         -         -         -         -         -         -         -  

685C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
685P                   10       653       -         -         -         -         -         -         -         -         -         -  

690C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
690P                   10       653       -         -         -         -         -         -         -         -         -         -  

695C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
695P                   10       653       -         -         -         -         -         -         -         -         -         -  

700C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
700P                   10       653       -         -         -         -         -         -         -         -         -         -  

705C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
705P                   10       653       -         -         -         -         -         -         -         -         -         -  

710C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
710P                   10       653       -         -         -         -         -         -         -         -         -         -  

715C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
715P                   10       653       -         -         -         -         -         -         -         -         -         -  

720C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
720P                   10       653       -         -         -         -         -         -         -         -         -         -  

725C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
725P                   10       653       -         -         -         -         -         -         -         -         -         -  

730C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
730P                   10       653       -         -         -         -         -         -         -         -         -         -  

735C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
735P                   10       653       -         -         -         -         -         -         -         -         -         -  

740C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
740P                   10       653       -         -         -         -         -         -         -         -         -         -  

745C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
745P                   10       653       -         -         -         -         -         -         -         -         -         -  

750C               13,047    13,047       -         -      12,697    12,698       -         -         -         -         -         -  
750P                   10       653       -         -         872     1,070       -         -         -         -         -         -  

755C               13,047    13,047       -         -      12,689    12,693       -         -         -         -         -         -  
755P                   10       653       -         -         883     1,085       -         -         -         -         -         -  

760C               13,047    13,047       -         -      12,682    12,688       -         -         -         -         -         -  
760P                   10       653       -         -         895     1,101       -         -         -         -         -         -  

765C               13,047    13,047       -         -      12,676    12,681       -         -         -         -         -         -  
765P                   10       653       -         -         907     1,117       -         -         -         -         -         -  

770C               13,047    13,047       -         -      12,668    12,676       -         -         -         -         -         -  
770P                   10       653       -         -         919     1,134       -         -         -         -         -         -  

775C               13,047    13,047       -         -      12,661    12,670       -         -         -         -         -         -  
775P                   10       653       -         -         931     1,150       -         -         -         -         -         -  

780C               13,047    13,047       -         -      12,653    12,664       -         -         -         -         -         -  
780P                   10       653       -         -         942     1,166       -         -         -         -         -         -  

785C               13,047    13,047       -         -      12,645    12,658       -         -         -         -         -         -  
785P                   10       653       -         -         954     1,183       -         -         -         -         -         -  

790C               13,047    13,047       -         -      12,638    12,653       -         -         -         -         -         -  
790P                   10       653       -         -         966     1,199       -         -         -         -         -         -  

795C               13,047    13,047       -         -      12,631    12,646       -         -         -         -         -         -  
795P                   10       653       -         -         978     1,216       -         -         -         -         -         -  

800C               13,047    13,047       -         -      12,623    12,641       -         -         -         -         -         -  
800P                   10       653       -         -         990     1,234       -         -         -         -         -         -  

805C               13,047    13,047       -         -      12,616    12,636       -         -         -         -         -         -  
805P                   10       653       -         -       1,000     1,248       -         -         -         -         -         -  

810C               13,047    13,047       -         -      12,608    12,631       -         -         -         -         -         -  
810P                   10       653       -         -       1,013     1,266       -         -         -         -         -         -  

815C               13,047    13,047       -         -      12,599    12,624       -         -         -         -         -         -  
815P                   10       653       -         -       1,025     1,283       -         -         -         -         -         -  

820C               13,047    13,047       -         -      12,591    12,617       -         -         -         -         -         -  
820P                   10       653       -         -       1,037     1,300       -         -         -         -         -         -  

825C               13,047    13,047       -         -      12,583    12,611       -         -         -         -         -         -  
825P                   10       653       -         -       1,050     1,319       -         -         -         -         -         -  

830C               13,047    13,047       -         -      12,573    12,605       -         -         -         -         -         -  
830P                   10       653       -         -       1,064     1,336       -         -         -         -         -         -  

835C               13,047    13,047       -         -      12,565    12,599       -         -         -         -         -         -  
835P                   10       653       -         -       1,075     1,355       -         -         -         -         -         -  

840C               13,047    13,047       -         -      12,556    12,592       -         -         -         -         -         -  
840P                   10       653       -         -       1,089     1,373       -         -         -         -         -         -  

845C               13,047    13,047       -         -      12,547    12,585       -         -         -         -         -         -  
845P                   10       653       -         -       1,102     1,392       -         -         -         -         -         -  

850C               13,047    13,047       -         -      12,540    12,580       -         -         -         -         -         -  
850P                   10       653       -         -       1,113     1,408       -         -         -         -         -         -  

855C               13,047    13,047       -         -      12,531    12,573       -         -         -         -         -         -  
855P                   10       653       -         -       1,126     1,427       -         -         -         -         -         -  

860C               13,047    13,047       -         -      12,521    12,567       -         -         -         -         -         -  
860P                   10       653       -         -       1,139     1,447       -         -         -         -         -         -  

865C               13,047    13,047       -         -      12,511    12,560       -         -         -         -         -         -  
865P                   10       653       -         -       1,153     1,465       -         -         -         -         -         -  

870C               13,047    13,047       -         -      12,502    12,552       -         -         -         -         -         -  
870P                   10       653       -         -       1,166     1,485       -         -         -         -         -         -  

875C               13,047    13,047       -         -      12,492    12,545       -         -         -         -         -         -  
875P                   10       653       -         -       1,179     1,505       -         -         -         -         -         -  

880C               13,047    13,047       -         -      12,483    12,540       -         -         -         -         -         -  
880P                   10       653       -         -       1,190     1,522       -         -         -         -         -         -  

885C               13,047    13,047       -         -      12,474    12,532       -         -         -         -         -         -  
885P                   10       653       -         -       1,204     1,542       -         -         -         -         -         -  

890C               13,047    13,047       -         -      12,463    12,525    12,266    12,354       -         -         -         -  
890P                   10       653       -         -       1,218     1,562     2,191     2,530       -         -         -         -  

895C               13,047    13,047       -         -      12,452    12,517    12,254    12,347       -         -         -         -  
895P                   10       653       -         -       1,232     1,584     2,207     2,553       -         -         -         -  

900C               13,047    13,047       -         -      12,444    12,512    12,243    12,338       -         -         -         -  
900P                   10       653       -         -       1,243     1,602     2,223     2,574       -         -         -         -  

905C               13,047    13,047       -         -      12,434    12,504    12,233    12,330       -         -         -         -  
905P                   10       653       -         -       1,258     1,622     2,239     2,597       -         -         -         -  

910C               13,047    13,047       -         -      12,422    12,498    12,221    12,322       -         -         -         -  
910P                   10       653       -         -       1,272     1,643     2,257     2,620       -         -         -         -  

915C               13,047    13,047       -         -      12,411    12,490    12,209    12,314       -         -         -         -  
915P                   10       653       -         -       1,287     1,666     2,272     2,644       -         -         -         -  

920C               13,047    13,047       -         -      12,402    12,483    12,197    12,306       -         -         -         -  
920P                   10       653       -         -       1,298     1,685     2,288     2,666       -         -         -         -  

925C               13,047    13,047       -         -      12,390    12,475    12,185    12,297       -         -         -         -  
925P                   10       653       -         -       1,314     1,706     2,306     2,689       -         -         -         -  

930C               13,047    13,047       -         -      12,379    12,467    12,173    12,289       -         -         -         -  
930P                   10       653       -         -       1,328     1,729     2,323     2,713       -         -         -         -  

935C               13,047    13,047       -         -      12,367    12,459    12,161    12,279       -         -         -         -  
935P                   10       653       -         -       1,343     1,751     2,339     2,737       -         -         -         -  

940C               13,047    13,047       -         -      12,357    12,452    12,149    12,271       -         -         -         -  
940P                   10       653       -         -       1,355     1,771     2,356     2,761       -         -         -         -  

945C               13,047    13,047       -         -      12,345    12,444    12,136    12,262       -         -         -         -  
945P                   10       653       -         -       1,371     1,794     2,374     2,785       -         -         -         -  

950C               13,047    13,047       -         -      12,333    12,436    12,124    12,253       -         -         -         -  
950P                   10       653       -         -       1,385     1,818     2,391     2,808       -         -         -         -  

955C               13,047    13,047       -         -      12,322    12,430    12,112    12,245       -         -         -         -  
955P                   10       653       -         -       1,397     1,838     2,408     2,834       -         -         -         -  

960C               13,047    13,047       -         -      12,309    12,422    12,099    12,236       -         -         -         -  
960P                   10       653       -         -       1,413     1,862     2,427     2,859       -         -         -         -  

965C               13,047    13,047       -         -      12,297    12,412    12,085    12,228       -         -         -         -  
965P                   10       653       -         -       1,429     1,885     2,444     2,883       -         -         -         -  

970C               13,047    13,047       -         -      12,285    12,406    12,072    12,217       -         -         -         -  
970P                   10       653       -         -       1,443     1,907     2,463     2,908       -         -         -         -  

975C               13,047    13,047       -         -      12,271    12,396    12,059    12,209       -         -         -         -  
975P                   10       653       -         -       1,459     1,932     2,480     2,935       -         -         -         -  

980C               13,047    13,047       -         -      12,259    12,390    12,045    12,200       -         -         -         -  
980P                   10       653       -         -       1,472     1,955     2,499     2,960       -         -         -         -  

985C               13,047    13,047       -         -      12,246    12,380    12,032    12,190       -         -         -         -  
985P                   10       653       -         -       1,488     1,980     2,517     2,987       -         -         -         -  

990C               13,047    13,047       -         -      12,232    12,371    12,017    12,180       -         -         -         -  
990P                   10       653       -         -       1,504     2,005     2,536     3,012       -         -         -         -  

995C               13,047    13,047       -         -      12,220    12,363    12,004    12,170       -         -         -         -  
995P                   10       653       -         -       1,517     2,028     2,554     3,039       -         -         -         -  

1000C              13,047    13,047       -         -      12,205    12,354    11,989    12,161       -         -         -         -  
1000P                  10       653       -         -       1,534     2,054     2,573     3,066       -         -         -         -  

1010C              13,047    13,047       -         -      12,177    12,337    11,960    12,141       -         -         -         -  
1010P                  10       653       -         -       1,565     2,104     2,609     3,120       -         -         -         -  

1020C              13,047    13,047       -         -      12,149    12,319    11,931    12,121    11,996    12,184       -         -  
1020P                  10       653       -         -       1,597     2,155     2,646     3,174     3,076     3,592       -         -  

1030C              13,047    13,047       -         -      12,118    12,301    11,900    12,101    11,968    12,164       -         -  
1030P                  10       653       -         -       1,629     2,209     2,683     3,229     3,118     3,650       -         -  

1040C              13,047    13,047       -         -      12,088    12,282    11,870    12,081    11,939    12,144       -         -  
1040P                  10       653       -         -       1,661     2,263     2,722     3,286     3,161     3,709       -         -  

1050C              13,047    13,047       -         -      12,056    12,262    11,838    12,060    11,908    12,124       -         -  
1050P                  10       653       -         -       1,694     2,319     2,761     3,344     3,203     3,769       -         -  

1060C              13,047    13,047       -         -      12,023    12,242    11,805    12,039    11,878    12,103       -         -  
1060P                  10       653       -         -       1,729     2,378     2,800     3,403     3,249     3,830       -         -  

1070C              13,047    13,047       -         -      11,988    12,222    11,770    12,016    11,847    12,081       -         -  
1070P                  10       653       -         -       1,763     2,436     2,842     3,464     3,293     3,894       -         -  

1080C              13,047    13,047       -         -      11,954    12,201    11,735    11,995    11,814    12,060       -         -  
1080P                  10       653       -         -       1,799     2,497     2,883     3,527     3,339     3,958       -         -  

1090C              13,047    13,047       -         -      11,918    12,181    11,700    11,971    11,781    12,037       -         -  
1090P                  10       653       -         -       1,831     2,557     2,926     3,591     3,386     4,023       -         -  

1100C              13,047    13,047       -         -      11,879    12,160    11,662    11,948    11,747    12,015       -         -  
1100P                  10       653       -         -       1,868     2,622     2,968     3,656     3,432     4,089       -         -  

1110C              13,047    13,047       -         -      11,839    12,136    11,624    11,924    11,711    11,991       -         -  
1110P                  10       679       -         -       1,907     2,689     3,012     3,722     3,481     4,157       -         -  

1120C              13,047    13,047       -         -      11,797    12,112    11,584    11,899    11,676    11,968       -         -  
1120P                  10       764       -         -       1,945     2,757     3,057     3,790     3,531     4,226       -         -  

1130C              13,047    13,047       -         -      11,755    12,091    11,544    11,875    11,638    11,944       -         -  
1130P                  10       860       -         -       1,981     2,826     3,102     3,860     3,581     4,297       -         -  

1140C              13,047    13,047       -         -      11,709    12,065    11,501    11,848    11,600    11,919       -         -  
1140P                  10       970       -         -       2,022     2,899     3,150     3,934     3,632     4,370       -         -  

1150C              13,047    13,047       -         -      11,662    12,039    11,457    11,822    11,560    11,894       -         -  
1150P                  10     1,095       -         -       2,064     2,981     3,198     4,007     3,685     4,444       -         -  

1160C              13,047    13,047       -         -      11,614    12,013    11,411    11,795    11,519    11,867       -         -  
1160P                  10     1,235       -         -       2,104     3,074     3,247     4,084     3,738     4,520       -         -  

1170C              13,047    13,047       -         -      11,561    11,985    11,364    11,767    11,476    11,840       -         -  
1170P                  10     1,395       -         -       2,147     3,173     3,298     4,162     3,793     4,599       -         -  

1180C              13,047    13,047       -         -      11,507    11,958    11,315    11,739    11,434    11,814       -         -  
1180P                  10     1,574       -         -       2,193     3,277     3,348     4,242     3,849     4,678       -         -  

1190C              13,047    13,047       -         -      11,452    11,930    11,265    11,709    11,387    11,786       -         -  
1190P                  10     1,774       -         -       2,235     3,383     3,402     4,326     3,906     4,761       -         -  

1200C              13,047    13,047       -         -      11,391    11,898    11,211    11,678    11,340    11,757       -         -  
1200P                  10     1,997       -         -       2,283     3,495     3,456     4,411     3,964     4,845       -         -  

1210C              13,047    13,047       -         -      11,330    11,868    11,156    11,648    11,291    11,727       -         -  
1210P                  10     2,245       -         -       2,328     3,610     3,512     4,500     4,024     4,931       -         -  

1220C              13,047    13,047       -         -      11,263    11,835    11,097    11,614    11,241    11,697       -         -  
1220P                  10     2,516       -         -       2,379     3,733     3,569     4,591     4,085     5,019       -         -  

1230C              13,047    13,047       -         -      11,193    11,801    11,037    11,581    11,187    11,665       -         -  
1230P                  10     2,812       -         -       2,431     3,860     3,629     4,685     4,148     5,111       -         -  

1240C              13,047    13,047       -         -      11,118    11,763    10,973    11,547    11,132    11,633       -         -  
1240P                  10     3,132       -         -       2,484     3,993     3,689     4,782     4,213     5,205       -         -  

1250C              13,047    13,047       -         -      11,041    11,729    10,906    11,511    11,074    11,600    11,297    11,769
1250P                  10     3,472       -         -       2,536     4,133     3,753     4,883     4,279     5,301     4,657     5,597

1260C              13,047    13,047    11,634    12,420    10,959    11,689    10,835    11,472    11,013    11,564    11,243    11,737
1260P                  10     3,830       790     4,153     2,593     4,281     3,817     4,988     4,347     5,401     4,728     5,693

1270C              13,047    13,047    11,525    12,387    10,870    11,648    10,761    11,434    10,951    11,528    11,187    11,704
1270P                  10     4,204       820     4,392     2,652     4,435     3,883     5,096     4,418     5,503     4,799     5,792

1280C              13,047    13,047    11,400    12,347    10,774    11,605    10,682    11,394    10,884    11,491    11,128    11,669
1280P                  10     4,588       860     4,647     2,713     4,596     3,952     5,208     4,491     5,609     4,873     5,893

1290C              13,047    13,047    11,263    12,306    10,673    11,560    10,600    11,351    10,814    11,452    11,066    11,633
1290P                  10     4,979       900     4,913     2,777     4,766     4,024     5,325     4,565     5,719     4,950     5,998

1300C              13,047    13,047    11,114    12,262    10,564    11,511    10,510    11,306    10,741    11,412    11,001    11,594
1300P                  10     5,375       940     5,190     2,847     4,944     4,097     5,446     4,643     5,832     5,027     6,106

1310C              13,047    13,047    10,943    12,210    10,447    11,461    10,417    11,259    10,662    11,370    10,933    11,556
1310P                  10     5,773       990     5,480     2,916     5,133     4,174     5,572     4,722     5,949     5,108     6,216

1320C              13,047    13,047    10,757    12,156    10,320    11,406    10,316    11,210    10,580    11,326    10,862    11,516
1320P                  10     6,172     1,040     5,782     2,992     5,330     4,254     5,704     4,803     6,070     5,190     6,330

1330C              12,950    13,047    10,552    12,100    10,183    11,348    10,209    11,158    10,491    11,281    10,786    11,473
1330P                  10     6,571     1,090     6,095     3,070     5,538     4,338     5,842     4,890     6,195     5,277     6,447

1340C              11,950    13,047    10,319    12,033    10,036    11,287    10,093    11,104    10,397    11,233    10,705    11,430
1340P                  10     6,970     1,150     6,417     3,154     5,756     4,424     5,986     4,978     6,325     5,365     6,568

1350C              10,960    13,034    10,056    11,958     9,876    11,222     9,969    11,045    10,298    11,181    10,620    11,384
1350P                  10     7,369     1,220     6,747     3,241     5,985     4,515     6,136     5,069     6,459     5,456     6,695

1360C               9,960    13,034     9,759    11,871     9,701    11,152     9,835    10,984    10,190    11,128    10,528    11,335
1360P                  10     7,768     1,300     7,082     3,335     6,224     4,609     6,294     5,165     6,600     5,551     6,824

1370C               8,960    13,034     9,432    11,781     9,509    11,076     9,689    10,919    10,074    11,072    10,431    11,285
1370P                  10     8,167     1,380     7,425     3,435     6,475     4,708     6,461     5,265     6,747     5,649     6,958

1380C               7,970    13,020     9,063    11,678     9,298    10,992     9,530    10,848     9,949    11,011    10,327    11,231
1380P                  20     8,562     1,470     7,771     3,545     6,739     4,811     6,635     5,369     6,900     5,752     7,098

1390C               6,980    13,007     8,651    11,564     9,066    10,902     9,356    10,773     9,815    10,947    10,214    11,175
1390P                  30     8,957     1,570     8,118     3,660     7,013     4,922     6,820     5,476     7,059     5,858     7,243

1400C               6,010    12,967     8,187    11,430     8,811    10,806     9,166    10,690     9,667    10,879    10,093    11,114
1400P                  60     9,344     1,690     8,462     3,782     7,301     5,038     7,015     5,591     7,227     5,969     7,393

1410C               5,040    12,927     7,370    11,279     8,526    10,698     8,956    10,602     9,506    10,806     9,960    11,052
1410P                  90     9,731     1,820     8,805     3,922     7,596     5,160     7,223     5,711     7,402     6,084     7,550

1420C               4,100    12,847     6,520    11,106     8,210    10,580     8,724    10,505     9,329    10,727     9,816    10,984
1420P                 150    10,106     1,970     9,142     4,068     7,904     5,292     7,444     5,837     7,586     6,205     7,714

1430C               3,200    12,714     5,690    10,909     7,858    10,448     8,465    10,401     9,135    10,642     9,659    10,909
1430P                 250    10,465     2,140     9,472     4,236     8,216     5,431     7,679     5,970     7,780     6,332     7,884

1440C               2,350    12,515     4,890    10,808     7,465    10,303     8,176    10,284     8,918    10,549     9,485    10,831
1440P                 400    10,804     2,340     9,791     4,414     8,538     5,584     7,930     6,111     7,985     6,465     8,062

1450C               1,600    12,182     4,120    10,717     7,025    10,139     7,852    10,157     8,676    10,448     9,294    10,746
1450P                 650    11,104     2,570    10,098     4,550     8,864     5,749     8,200     6,262     8,200     6,606     8,248

1460C                 970    11,690     3,390    10,609     6,450     9,953     7,486    10,013     8,405    10,336     9,078    10,653
1460P               1,020    11,757     2,840    10,389     4,690     9,190     5,930     8,490     6,423     8,430     6,755     8,445

1470C                 530    11,112     2,700    10,485     5,610     9,843     7,072     9,852     8,098    10,213     8,837    10,552
1470P               1,580    12,342     3,150    10,665     4,850     9,514     6,132     8,800     6,596     8,675     6,913     8,651

1480C                 250    10,824     2,170    10,298     4,800     9,759     6,603     9,671     7,751    10,074     8,566    10,439
1480P               2,300    12,714     3,620    10,876     5,040     9,832     6,358     9,135     6,784     8,936     7,082     8,868

1490C                 100    10,485     1,710    10,082     4,190     9,605     6,120     9,445     7,350     9,920     8,256    10,314
1490P               3,150    12,914     4,160    11,060     5,430    10,073     6,663     9,432     6,989     9,215     7,263     9,098

1500C                  30    10,114     1,300     9,847     3,610     9,437     5,470     9,200     6,993     9,732     7,902    10,174
1500P               4,080    13,007     4,750    11,493     5,850    10,303     6,985     9,734     7,248     9,466     7,458     9,343

1510C                  10     9,723       960     9,583     3,070     9,254     4,850     8,937     6,608     9,532     7,583    10,010
1510P               5,060    13,034     5,410    11,880     6,310    10,517     7,325    10,037     7,519     9,723     7,688     9,568

1520C                  10     9,324       680     9,296     2,580     9,051     4,260     8,651     6,200     9,313     7,240     9,835
1520P               6,050    13,047     6,130    12,208     6,820    10,775     7,687    10,339     7,807     9,984     7,930     9,798

1530C                  10     8,925       450     8,989     2,120     8,836     3,700     8,384     5,600     9,078     6,874     9,645
1530P               7,050    13,047     6,900    12,484     7,360    11,130     8,067    10,638     8,109    10,246     8,186    10,032

1540C                  10     8,526       290     8,654     1,710     8,601     3,170     8,195     4,970     8,824     6,485     9,439
1540P               8,050    13,047     7,740    12,680     7,950    11,463     8,466    10,935     8,426    10,510     8,453    10,267

1550C                  10     8,127       170     8,303     1,350     8,347     2,670     7,993     4,370     8,549     6,040     9,216
1550P               9,050    13,047     8,620    12,830     8,590    11,767     8,885    11,226     8,760    10,773     8,735    10,507

1560C                  10     7,728        90     7,936     1,030     8,075     2,220     7,773     3,790     8,251     5,390     8,977
1560P              10,050    13,047     9,540    12,931     9,270    12,048     9,319    11,503     9,110    11,037     9,029    10,746

1570C                  10     7,329        50     7,553       760     7,785     1,800     7,541     3,250     7,929     4,750     8,715
1570P              11,050    13,047    10,500    12,982     9,924    12,294     9,770    11,769     9,476    11,295     9,340    10,989

1580C                  10     6,930        20     7,166       540     7,474     1,430     7,288     2,740     7,579     4,150     8,433
1580P              12,050    13,047    11,470    13,020    10,500    12,502    10,227    12,013     9,856    11,548     9,662    11,229

1590C                  10     6,531        10     6,771       370     7,144     1,100     7,018     2,280     7,207     3,580     8,127
1590P              13,047    13,047    12,395    13,034    11,048    12,668    10,691    12,241    10,243    11,786     9,998    11,464

1600C                  10     6,133        10     6,373       230     6,801       820     6,729     1,850     6,914     3,040     7,795
1600P              13,047    13,047    13,047    13,047    11,581    12,807    11,146    12,439    10,643    12,015    10,347    11,696

1610C                  10     5,737        10     5,978       140     6,439       590     6,422     1,460     6,663     2,540     7,436
1610P              13,047    13,047    13,047    13,047    12,025    12,899    11,578    12,608    11,048    12,230    10,703    11,918

1620C                  10     5,343        10     5,588        80     6,067       400     6,098     1,130     6,391     2,080     7,046
1620P              13,047    13,047    13,047    13,047    12,388    12,962    11,985    12,750    11,439    12,419    11,066    12,129

1630C                  10     4,958        10     5,206        40     5,685       260     5,756       840     6,103     1,660     6,626
1630P              13,047    13,047    13,047    13,047    12,677    13,004    12,331    12,857    11,818    12,588    11,431    12,326

1640C                  10     4,580        10     4,835        20     5,300       150     5,395       590     5,793     1,280     6,167
1640P              13,047    13,047    13,047    13,047    12,854    13,026    12,633    12,940    12,178    12,736    11,793    12,509

1650C                  10     4,217        10     4,479        10     4,914        80     5,023       400     5,466       960     5,821
1650P              13,047    13,047    13,047    13,047    12,954    13,036    12,843    12,994    12,483    12,849    12,129    12,665

1660C                  10     3,870        10     4,140        10     4,556        40     4,645       250     5,120       690     5,518
1660P              13,047    13,047    13,047    13,047    13,047    13,047    12,967    13,024    12,736    12,936    12,436    12,798

1670C                  10     3,541        10     3,819        10     4,214        20     4,270       140     4,754       470     5,193
1670P              13,047    13,047    13,047    13,047    13,047    13,047    13,022    13,037    12,920    12,998    12,697    12,903

1680C                  10     3,234        10     3,520        10     3,891        10     3,903        70     4,374       290     4,845
1680P              13,047    13,047    13,047    13,047    13,047    13,047    13,041    13,044    13,023    13,034    12,906    12,986

1690C                  10     2,948        10     3,241        10     3,589        10     3,600        30     3,984       170     4,486
1690P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,057    13,049    13,028    13,035

1700C                  10     2,683        10     2,984        10     3,307        10     3,318        10     3,583        90     4,112
1700P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,057    13,053    13,081    13,061

1710C                  10     2,443        10     2,747        10     3,047        10     3,057        10     3,302        40     3,721
1710P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,083    13,071

1720C                  10     2,222        10     2,530        10     2,807        10     2,818        10     3,044        10     3,281
1720P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,060    13,065

1730C                  10     2,021        10     2,332        10     2,588        10     2,597        10     2,804        10     3,024
1730P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

1740C                  10     1,839        10     2,151        10     2,387        10     2,396        10     2,585        10     2,786
1740P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047



Back to Top



MVI (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MVN (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MWN (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616



Back to Top



MXC (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MXJ (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MXK (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



NFU (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



NTE (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



NWD (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



PAI (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



PEC (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



PEN (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



PHH (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      45,885    45,885       -         -         -         -      46,194    46,514       -         -         -         -      46,934    48,300       -         -      50,881    52,910       -         -         -         -  

3900P                 -         -         -         -          50     2,294       -         -         -         -         300     2,342       -         -         -         -         900     5,938       -         -       5,850    13,955       -         -         -         -  

4000C                 -         -         -         -      45,885    45,885       -         -         -         -      46,241    46,584       -         -         -         -      47,093    48,534       -         -      51,244    53,275       -         -         -         -  
4000P                 -         -         -         -          50     2,294       -         -         -         -         350     2,622       -         -         -         -       1,050     6,534       -         -       6,400    14,760       -         -         -         -  

4100C                 -         -         -         -      45,885    45,885       -         -         -         -      46,287    46,653       -         -         -         -      47,297    48,809       -         -      51,625    53,648       -         -         -         -  
4100P                 -         -         -         -          50     2,294       -         -         -         -         400     2,907       -         -         -         -       1,250     7,225       -         -       7,000    15,588       -         -         -         -  

4200C                 -         -         -         -      45,924    45,942       -         -         -         -      46,371    46,764       -         -         -         -      47,498    49,073       -         -      51,996    54,011       -         -         -         -  
4200P                 -         -         -         -          50     2,294       -         -         -         -         500     3,339       -         -         -         -       1,450     7,901       -         -       7,600    16,410       -         -         -         -  

4300C                 -         -         -         -      45,924    45,944       -         -         -         -      46,418    46,830       -         -         -         -      47,737    49,365       -         -      52,380    54,378       -         -         -         -  
4300P                 -         -         -         -          50     2,294       -         -         -         -         550     3,629       -         -         -         -       1,700     8,654       -         -       8,250    17,252       -         -         -         -  

4400C                 -         -         -         -      45,926    45,946       -         -         -         -      46,499    46,933       -         -         -         -      48,013    49,680       -         -      52,775    54,749       -         -         -         -  
4400P                 -         -         -         -          50     2,294       -         -         -         -         650     4,057       -         -         -         -       2,000     9,469       -         -       8,950    18,114       -         -         -         -  

4500C                 -         -         -         -      45,926    45,948       -         -         -         -      46,612    47,064       -         -         -         -      48,279    49,980       -         -      53,161    55,108       -         -         -         -  
4500P                 -         -         -         -          50     2,294       -         -         -         -         800     4,597       -         -         -         -       2,300    10,263       -         -       9,650    18,968       -         -         -         -  

4600C                 -         -         -         -      45,927    45,950       -         -         -         -      46,689    47,159       -         -         -         -      48,539    50,267       -         -      53,555    55,470    57,243    59,321       -         -  
4600P                 -         -         -         -          50     2,294       -         -         -         -         900     5,020       -         -         -         -       2,600    11,045       -         -      10,400    19,838    16,800    25,014       -         -  

4700C                 -         -         -         -      45,956    45,982       -         -         -         -      46,796    47,278       -         -         -         -      48,864    50,597       -         -      53,952    55,832    57,687    59,720       -         -  
4700P                 -         -         -         -          50     2,294       -         -         -         -       1,050     5,548       -         -         -         -       3,000    11,940       -         -      11,200    20,721    17,800    25,901       -         -  

4800C                 -         -         -         -      45,958    45,984       -         -         -         -      46,898    47,393       -         -         -         -      49,176    50,911       -         -      54,353    56,191    58,140    60,122       -         -  
4800P                 -         -         -         -          50     2,294       -         -         -         -       1,200     6,075       -         -         -         -       3,400    12,814       -         -      12,050    21,616    18,771    26,806       -         -  

4900C                 -         -         -         -      45,983    46,008       -         -         -         -      47,024    47,526       -         -         -         -      49,481    51,210       -         -      54,741    56,538    58,581    60,513       -         -  
4900P                 -         -         -         -         100     2,294       -         -         -         -       1,400     6,691       -         -         -         -       3,800    13,675       -         -      12,900    22,503    19,702    27,702       -         -  

5000C                 -         -         -         -      45,984    46,012       -         -         -         -      47,145    47,652       -         -         -         -      49,832    51,538       -         -      55,129    56,882    59,008    60,894       -         -  
5000P                 -         -         -         -         150     2,294       -         -         -         -       1,600     7,300       -         -         -         -       4,300    14,622       -         -      13,800    23,400    20,632    28,592       -         -  

5200C                 -         -         -         -      46,024    46,051       -         -         -         -      47,395    47,903       -         -         -         -      50,541    52,178       -         -      55,886    57,551    59,853    61,641       -         -  
5200P                 -         -         -         -         250     2,294       -         -         -         -       2,050     8,590       -         -         -         -       5,400    16,543       -         -      15,700    25,200    22,588    30,387       -         -  

5400C                 -         -         -         -      46,055    46,080       -         -         -         -      47,659    48,159       -         -      49,377    50,454    51,272    52,808       -         -      56,610    58,190    60,650    62,351       -         -  
5400P                 -         -         -         -         350     2,947       -         -         -         -       2,600    10,012       -         -       4,450    14,453     6,700    18,542       -         -      17,750    27,010    24,579    32,170       -         -  

5600C                 -         -         -         -      46,077    46,104       -         -         -         -      47,935    48,419       -         -      49,905    50,919    51,976    53,402       -         -      57,289    58,795    61,395    63,026       -         -  
5600P                 -         -         -         -         450     3,653       -         -         -         -       3,300    11,598       -         -       5,550    16,337     8,150    20,563       -         -      19,950    28,823    26,625    33,941       -         -  

5800C                 -         -         -         -      46,096    46,129       -         -         -         -      48,187    48,660       -         -      50,404    51,355    52,657    53,970       -         -      57,916    59,364    62,079    63,660       -         -  
5800P                 -         -         -         -         650     4,750       -         -         -         -       4,100    13,270       -         -       6,800    18,276     9,850    22,641       -         -      22,181    30,641    28,716    35,697       -         -  

6000C                 -         -         -         -      46,087    46,141       -         -      47,108    47,361    48,412    48,885       -         -      50,860    51,756    53,267    54,486       -         -      58,466    59,884    62,689    64,248       -         -  
6000P                 -         -         -         -         900     6,031       -         -       2,750    11,133     5,100    15,098       -         -       8,250    20,281    11,750    24,730       -         -      24,235    32,440    30,826    37,431       -         -  

6200C                 -         -         -         -      46,025    46,129       -         -         -         -      48,564    49,066       -         -      51,243    52,114    53,787    54,948       -         -      58,934    60,359    63,218    64,792       -         -  
6200P                 -         -         -         -       1,250     7,558       -         -         -         -       6,200    16,976       -         -       9,900    22,328    13,900    26,828       -         -      26,367    34,230    32,970    39,143       -         -  

6400C                 -         -         -         -      45,891    46,088       -         -         -         -      48,630    49,207       -         -      51,521    52,412    54,185    55,346    56,925    58,267    59,304    60,779    63,660    65,285    67,413    69,078
6400P                 -         -         -         -       1,700     9,307       -         -         -         -       7,550    18,987       -         -      11,750    24,398    16,350    28,930    24,590    33,019    28,543    35,997    35,151    40,829    40,362    44,547

6600C              45,455    45,686    45,434    45,708    45,611    45,990    45,855    46,359    46,937    47,503    48,563    49,285    50,200    51,008    51,665    52,648    54,424    55,664    57,139    58,587    59,565    61,144    63,998    65,725    67,816    69,585
6600P                 300     8,687     1,000     9,960     2,300    11,293     3,950    13,726     5,650    17,093     9,100    21,067    10,600    23,510    14,300    26,610    19,000    30,990    26,834    34,832    30,770    37,740    37,334    42,482    42,502    46,153

6700C              45,329    45,648    45,273    45,649    45,402    45,916    45,637    46,285    46,769    47,469    48,467    49,296    50,194    51,078       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 400     9,952     1,200    11,102     2,650    12,362     4,450    14,782     6,500    18,310     9,950    22,125    11,600    24,597       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,109    45,573    45,015    45,553    45,152    45,830    45,375    46,194    46,553    47,413    48,325    49,288    50,138    51,126    51,635    52,801    54,486    55,898    57,219    58,841    59,699    61,444    64,225    66,111    68,118    70,040
6800P                 450    11,206     1,400    12,295     3,050    13,486     5,000    15,881     7,250    19,451    10,850    23,196    12,700    25,695    16,400    28,626    21,900    33,010    29,113    36,613    33,022    39,450    39,511    44,104    44,638    47,725

6900C              44,922    45,529    44,711    45,447    44,811    45,710    45,036    46,075    46,269    47,332    48,127    49,256    50,030    51,151       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 550    12,612     1,700    13,588     3,500    14,659     5,600    17,018     8,100    20,629    12,100    24,360    13,800    26,776       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,618    45,448    44,355    45,330    44,391    45,564    44,625    45,928    45,914    47,224    47,869    49,199    49,864    51,151    51,403    52,864    54,346    56,042    57,147    59,024    59,694    61,681    64,332    66,437    68,311    70,440
7000P                 650    14,096     1,950    14,910     4,050    15,882     6,300    18,218     8,900    21,780    12,850    25,372    15,400    27,947    18,750    30,655    25,100    34,982    31,435    38,359    35,300    41,123    41,699    45,685    46,757    49,263

7100C              44,178    45,327    43,862    45,165    43,878    45,387    44,117    45,746    45,472    47,082    47,547    49,116    49,634    51,126       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 800    15,679     2,300    16,309     4,600    17,138     7,050    19,443     9,700    22,933    13,800    26,439    16,600    29,007       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              43,655    45,201    43,251    44,968    43,236    45,168    43,518    45,532    44,946    46,909    47,151    49,005    49,336    51,072    50,933    52,827    53,986    56,088    56,906    59,131    59,538    61,846    64,306    66,703    68,387    70,786
7200P                 950    17,327     2,700    17,758     5,150    18,436     7,700    20,634    10,550    24,108    14,900    27,534    17,800    30,055    21,350    32,676    28,587    36,894    33,799    40,066    37,580    42,754    43,872    47,226    48,858    50,758

7300C              42,949    45,031    42,506    44,733    42,477    44,910    42,818    45,283    44,316    46,697    46,680    48,862    48,969    50,989       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               1,150    19,038     3,150    19,250     5,650    19,785     8,450    21,886    11,500    25,316    16,250    28,662    19,150    31,112       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              42,033    44,815    41,605    44,457    41,565    44,601    41,990    44,989    43,580    46,444    46,123    48,687    48,525    50,876    50,204    52,681    53,394    56,032    56,485    59,157    59,216    61,938    64,141    66,904    68,335    71,073
7400P               1,400    20,791     3,600    20,786     6,450    21,147     9,250    23,172    12,550    26,546    17,300    29,738    20,300    32,139    24,350    34,683    31,300    38,726    36,158    41,722    39,857    44,338    46,024    48,721    50,929    52,210

7500C              40,872    44,552    40,493    44,120    40,486    44,237    41,029    44,645    42,735    46,153    45,482    48,478    47,999    50,728       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               1,600    22,599     4,150    22,351     7,300    22,530    10,200    24,514    13,800    27,807    18,800    30,858    22,000    33,199       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              39,423    44,235    39,153    43,713    39,232    43,811    39,923    44,247    41,763    45,809    44,745    48,231    47,393    50,547    49,192    52,415    52,562    55,871    55,866    59,097    58,719    61,952    63,825    67,037    68,149    71,301
7600P               1,950    24,398     4,750    23,943     8,250    23,921    11,300    25,896    15,500    29,100    20,350    31,962    23,550    34,228    27,950    36,642    34,005    40,478    38,520    43,322    42,118    45,867    48,143    50,168    52,960    53,625

7700C              37,588    43,827    37,565    43,231    37,787    43,320    38,668    43,792    40,668    45,415    43,911    47,943    46,704    50,333       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               2,350    26,202     5,550    25,512     9,300    25,356    12,550    27,300    16,550    30,322    21,800    33,046    25,050    35,243       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              33,550    43,320    35,701    42,650    36,140    42,747    37,251    43,270    39,446    44,975    42,976    47,616    45,928    50,082    47,887    52,025    51,489    55,603    55,040    58,948    58,034    61,884    63,349    67,101    67,822    71,464
7800P               2,900    27,961     6,450    27,068    10,500    26,957    13,850    28,708    18,600    31,576    23,650    34,123    26,700    36,247    31,063    38,518    36,658    42,139    40,854    44,860    44,344    47,337    50,216    51,565    54,946    54,986

7900C              29,200    42,708    32,250    41,982    34,250    42,099    35,677    42,682    38,093    44,475    41,940    47,246    45,068    49,795       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               3,550    29,689     7,450    28,609    11,850    28,573    15,300    30,121    20,450    32,787    25,450    35,177    28,600    37,232       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              25,000    41,946    28,450    41,200    30,750    41,360    33,937    42,025    36,617    43,913    40,803    46,830    44,121    49,469    46,284    51,504    50,179    55,224    53,998    58,704    57,151    61,731    62,705    67,091    67,341    71,563
8000P               4,300    31,382     8,650    30,091    13,300    30,193    16,900    31,527    21,700    34,006    27,350    36,207    30,512    38,186    33,960    40,284    39,240    43,702    43,143    46,333    46,516    48,748    52,235    52,906    56,877    56,300

8100C              21,000    40,987    24,850    40,279    27,450    40,514    31,000    41,289    35,008    43,296    39,560    46,370    43,094    49,104       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               5,300    32,977    10,000    31,526    15,100    31,785    18,700    32,912    23,700    35,178    29,371    37,201    32,144    39,084       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              16,950    39,978    21,450    39,212    24,250    39,575    27,900    40,469    32,400    42,611    38,214    45,862    41,982    48,700    44,419    50,845    48,643    54,736    52,730    58,363    56,067    61,491    61,883    67,006    66,704    71,595
8200P               6,500    34,493    11,700    32,831    17,050    33,337    20,800    34,244    25,950    36,299    30,959    38,156    33,581    39,986    36,747    41,940    41,715    45,160    45,370    47,728    48,624    50,086    54,188    54,189    58,742    57,559

8300C              13,650    38,389    18,300    37,979    21,300    38,514    24,950    39,563    29,500    41,867    36,622    45,314    40,804    48,256       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               8,150    35,830    13,600    34,061    19,250    34,822    23,050    35,526    28,450    37,355    32,487    39,095    35,034    40,852       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              10,700    37,246    15,550    36,545    18,750    37,322    22,600    38,546    27,100    41,047    34,400    44,695    39,558    47,774    42,295    50,055    46,894    54,138    51,232    57,920    54,770    61,158    60,878    66,843    65,900    71,555
8400P               9,900    37,126    15,500    35,294    21,250    36,335    25,450    36,751    30,800    38,399    34,044    39,969    36,508    41,652    39,405    43,496    44,052    46,514    47,510    49,046    50,645    51,356    56,060    55,413    60,533    58,768

8500C               8,100    36,289    13,050    34,961    16,350    36,035    20,850    37,466    24,650    40,172    32,050    44,032    38,264    47,253       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              12,400    38,124    18,300    36,747    24,200    37,571    28,600    37,777    32,604    39,357    35,564    40,788    37,908    42,440       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               6,200    35,053    10,850    33,230    14,250    34,655    18,600    36,343    22,550    39,245    29,700    43,322    36,800    46,696    40,048    49,146    45,013    53,442    49,537    57,377    53,291    60,737    59,710    66,602    64,947    71,444
8600P              15,650    39,417    21,100    38,297    27,100    38,770    31,260    38,785    34,329    40,261    37,019    41,582    39,281    43,154    41,941    44,894    46,220    47,729    49,534    50,262    52,553    52,531    57,825    56,544    62,218    59,889

8700C               4,650    33,678     9,000    31,669    12,450    33,211    16,550    35,158    20,550    38,269    27,650    42,575    34,600    46,104       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              19,050    41,042    24,700    39,422    30,800    39,653    33,152    39,713    35,975    40,986    38,422    42,357    40,580    43,796       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               3,450    32,164     7,500    30,329    10,850    31,721    14,700    33,921    18,700    37,251    25,750    41,797    32,550    45,480    37,400    48,107    42,980    52,646    47,643    56,732    51,606    60,219    58,356    66,279    63,826    71,264
8800P              23,000    42,159    28,200    40,535    33,724    40,622    34,936    40,562    37,506    41,732    39,760    43,041    41,803    44,436    44,258    46,131    48,187    48,836    51,413    51,383    54,333    53,626    59,478    57,615    63,801    60,955

8900C               2,500    30,554     6,200    28,926     9,400    30,192    13,150    32,664    17,000    36,198    23,900    40,981    30,600    44,826       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              27,050    43,153    31,850    41,529    35,699    41,461    36,594    41,329    38,935    42,424    41,010    43,669    42,952    45,035       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,800    28,847     5,100    27,468     8,100    28,636    11,600    31,350    15,450    35,118    22,150    40,132    28,750    44,142    33,550    46,963    40,848    51,762    45,551    55,983    49,742    59,610    56,838    65,877    62,540    71,008
9000P              31,300    43,940    35,700    42,376    37,519    42,224    38,124    42,033    40,248    43,048    42,178    44,259    44,029    45,597    46,212    47,093    49,936    49,827    53,132    52,412    55,961    54,633    60,997    58,603    65,269    61,954

9100C               1,250    27,086     4,150    25,974     6,950    27,066    10,300    30,040    14,100    34,034    20,600    39,270    27,200    43,457       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              35,750    44,521    37,882    43,077    39,159    42,896    39,508    42,658    41,458    43,629    43,254    44,803    45,029    46,120       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 850    25,276     3,350    24,454     5,950    25,504     9,150    28,730    12,700    32,892    19,150    38,389    25,550    42,730    30,100    45,730    37,950    50,798    43,150    55,132    47,699    58,905    55,135    65,390    61,086    70,678
9200P              40,350    44,946    39,723    43,693    40,603    43,476    40,755    43,222    42,541    44,145    44,237    45,301    45,948    46,603    47,939    48,030    51,455    50,699    54,664    53,340    57,424    55,552    62,379    59,525    66,610    62,886

9300C                 600    23,427     2,700    22,917     5,050    23,936     8,100    27,415    11,550    31,779    17,700    37,471    24,000    41,984       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              42,291    45,262    41,220    44,165    41,836    43,967    41,843    43,710    43,505    44,608    45,124    45,753    46,784    47,044       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 400    21,577     2,150    21,381     4,250    22,374     7,150    26,102    10,450    30,643    16,450    36,561    22,300    41,175    27,000    44,423    34,650    49,752    39,150    54,177    45,150    58,109    53,269    64,821    59,470    70,273
9400P              43,602    45,474    42,506    44,588    42,887    44,390    42,788    44,138    44,350    45,020    45,924    46,172    47,543    47,454    49,393    48,841    52,751    51,471    55,999    54,172    58,702    56,376    63,607    60,366    67,814    63,750

9500C                 300    19,747     1,750    19,864     3,600    20,883     6,350    24,835     9,500    29,532    15,350    35,665    21,150    40,438       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              44,551    45,630    43,485    44,902    43,759    44,747    43,621    44,528    45,077    45,382    46,619    46,536    48,220    47,824       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 200    17,943     1,400    18,375     3,150    19,573     5,700    23,643     8,650    28,440    14,250    34,739    19,850    39,645    24,200    43,053    31,550    48,632    35,400    53,120    41,250    57,212    51,252    64,168    57,694    69,789
9600P              45,166    45,734    44,219    45,142    44,459    45,044    44,298    44,846    45,708    45,708    47,241    46,877    48,824    48,165    50,571    49,526    53,830    52,143    57,116    54,899    59,791    57,112    64,665    61,125    68,870    64,543

9700C                 100    16,111     1,100    16,914     2,650    18,173     5,100    22,471     7,850    27,346    13,150    33,783    18,600    38,834       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              45,480    45,786    44,786    45,341    44,997    45,282    44,872    45,129    46,213    45,976    47,760    47,169    49,357    48,475       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    14,321       850    15,489     2,200    16,789     4,550    21,321     7,100    26,251    12,200    32,853    17,400    38,007    21,650    41,627    28,750    47,461    31,900    51,968    37,550    56,221    47,750    63,425    55,761    69,227
9800P              45,722    45,837    45,208    45,499    45,422    45,483    45,351    45,378    46,645    46,222    48,200    47,429    49,811    48,751    51,490    50,097    54,680    52,707    58,002    55,520    60,675    57,757    65,555    61,813    69,769    65,265

9900C                  50    12,810       650    14,109     1,800    15,428     4,000    20,144     6,400    25,158    11,350    31,942    16,250    37,165       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,750    45,838    45,503    45,620    45,741    45,649    45,722    45,579    46,982    46,426    48,568    47,659    50,198    48,997       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    11,447       500    12,799     1,500    14,207     3,500    18,987     5,700    24,027    10,550    31,032    15,500    36,438    19,600    40,240    26,100    46,222    28,600    50,715    34,100    55,144    44,050    62,604    52,550    68,586
10000P             45,885    45,885    45,693    45,706    45,946    45,766    45,996    45,736    47,229    46,589    48,856    47,853    50,512    49,210    52,165    50,558    55,331    53,186    58,655    56,042    61,339    58,303    66,252    62,410    70,503    65,913

10100C                 50    10,230       400    11,598     1,200    12,928     3,050    17,856     5,100    22,945     9,650    30,040    14,100    35,437       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,885    45,885    45,802    45,762    46,080    45,855    46,220    45,879    47,411    46,726    49,078    48,020    50,774    49,404       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     9,150       300    10,412     1,000    11,862     2,650    16,760     4,500    21,819     8,850    29,071    13,150    34,577    17,400    38,717    23,700    44,947    25,550    49,374    30,850    53,975    40,450    61,688    48,800    67,867
10200P             45,885    45,885    45,882    45,811    46,169    45,932    46,381    45,995    47,534    46,837    49,240    48,161    50,970    49,566    52,617    50,919    55,784    53,571    59,065    56,458    61,785    58,754    66,763    62,931    71,063    66,488

10300C                 50     8,198       250     9,408       800    10,754     2,300    15,708     3,900    20,640     7,850    27,920    12,250    33,711       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,885    45,885    45,931    45,855    46,202    45,974    46,490    46,087    47,603    46,923    49,346    48,277    51,114    49,704       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     7,360       200     8,441       650     9,771     2,000    14,712     3,450    19,593     7,200    26,972    11,400    32,843    15,650    37,267    21,450    43,621    22,700    47,941    27,750    52,707    37,100    60,699    45,150    67,058
10400P             45,885    45,885    45,944    45,875    46,213    46,008    46,553    46,156    47,627    46,988    49,401    48,365    51,208    49,820    52,879    51,197    56,062    53,879    59,238    56,775    62,008    59,115    67,069    63,362    71,443    66,990

10500C                 50     6,624       150     7,490       500     8,734       -         -       3,050    18,580     6,550    25,993    10,600    31,973       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,885    45,885    45,944    45,891    46,200    46,033       -         -      47,616    47,032    49,413    48,435    51,256    49,914       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,979       100     6,515       400     7,877       -         -       2,700    17,609     5,950    25,023     9,850    31,104    13,500    35,538    19,400    42,268    20,050    46,418    24,900    51,365    33,850    59,613    41,700    66,175
10600P             45,885    45,885    45,944    45,892    46,176    46,043       -         -      47,576    47,059    49,384    48,485    51,264    49,988    52,971    51,389    56,177    54,109    59,179    56,991    62,009    59,379    67,175    63,714    71,633    67,411

10700C                 50     5,413        50     5,413       300     6,967       -         -       2,350    16,602     5,450    24,119     9,150    30,242       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,885    45,885    45,927    45,902    46,136    46,047       -         -      47,507    47,072    49,328    48,514    51,235    50,042       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,915        50     4,927       250     6,340       -         -       2,050    15,646     4,950    23,187     8,500    29,389    11,950    33,985    17,500    40,882    17,650    44,831    22,200    49,929    30,800    58,448    38,400    65,209
10800P             45,885    45,885    45,927    45,902    46,108    46,044       -         -      47,421    47,072    49,240    48,529    51,174    50,079    52,924    51,512    56,152    54,269    58,903    57,111    61,794    59,553    67,077    63,979    71,631    67,752

10900C                 50     4,476        50     4,500       200     5,696       -         -       1,800    14,759     4,500    22,281     7,900    28,548       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,885    45,885    45,927    45,902    46,077    46,037       -         -      47,328    47,060    49,132    48,529    51,086    50,101       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,089        50     4,123       150     5,015       -         -       1,600    13,958     4,050    21,345     7,300    27,682    10,550    32,432    15,800    39,495    15,400    43,150    19,700    48,413    27,900    57,195    35,250    64,164
11000P             45,885    45,885    45,885    45,885    46,040    46,027       -         -      47,237    47,040    48,998    48,514    50,969    50,107    52,761    51,573    56,004    54,365    58,417    57,139    61,371    59,634    66,773    64,160    71,434    68,016

11100C                 50     3,746        50     3,787       100     4,261       -         -       1,400    13,135     3,700    20,512     6,750    26,834       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,885    45,885    45,885    45,885    45,998    46,010       -         -      47,133    47,012    48,866    48,490    50,831    50,099       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,443        50     3,489        50     3,388       -         -       1,200    12,278     3,350    19,656       -         -       9,300    30,891    14,200    38,073    13,400    41,430    17,400    46,829    25,200    55,870    32,250    63,035
11200P             45,885    45,885    45,885    45,885    45,996    46,008       -         -      47,016    46,975    48,716    48,454       -         -      52,505    51,577    55,749    54,403    57,767    57,078    60,761    59,629    66,277    64,257    71,043    68,201

11300C                 50     3,173        50     3,223        50     3,170       -         -       1,050    11,537     3,000    18,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,885    45,885    45,885    45,885    45,946    45,979       -         -      46,917    46,937    48,547    48,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,932        50     2,987        50     3,027       -         -         900    10,769     2,700    17,936       -         -       8,150    29,342    12,750    36,652    11,550    39,631    15,300    45,184    22,650    54,462    29,400    61,826
11400P             45,885    45,885    45,885    45,885    45,946    45,978       -         -      46,808    46,890    48,381    48,352       -         -      52,173    51,533    55,407    54,389    56,958    56,933    59,988    59,538    65,594    64,270    70,462    68,304

11500C                 50     2,717        50     2,775        50     2,895       -         -         800    10,154     2,450    17,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,885    45,885    45,885    45,885    45,944    45,976       -         -      46,726    46,851    48,228    48,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,524        50     2,584        50     2,773       -         -         700     9,526     2,200    16,381       -         -       7,200    27,886    11,450    35,242     9,900    37,795    13,350    43,461    20,300    52,993    26,700    60,537
11600P             45,885    45,885    45,885    45,885    45,944    45,974       -         -      46,643    46,806    48,062    48,228       -         -      51,814    51,452    55,003    54,327    56,042    56,709    59,063    59,365    64,747    64,203    69,694    68,328

11700C                -         -         -         -          50     2,660       -         -         600     8,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      45,885    45,885       -         -      46,553    46,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,553       -         -         500     8,192     1,800    14,950       -         -       6,300    26,405    10,250    33,824       -         -      11,600    41,702    18,050    51,424    24,100    59,150
11800P                -         -         -         -      45,885    45,885       -         -      46,459    46,697    47,765    48,092       -         -      51,403    51,332    54,541    54,225       -         -      58,039    59,118    63,725    64,052    68,737    68,272

12000C                -         -         -         -          50     2,364       -         -         -         -       1,450    13,562       -         -       5,500    24,958     9,150    32,409       -         -         -         -         -         -         -         -  
12000P                -         -         -         -      45,885    45,885       -         -         -         -      47,474    47,938       -         -      50,974    51,183    54,039    54,085       -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     2,294       -         -         -         -       1,150    12,222       -         -       4,800    23,562     8,200    31,050       -         -         -         -         -         -         -         -  
12200P                -         -         -         -      45,885    45,885       -         -         -         -      47,200    47,770       -         -      50,543    51,013    53,532    53,919       -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     2,294       -         -         -         -         900    10,953       -         -       4,200    22,234     7,300    29,669       -         -         -         -         -         -         -         -  
12400P                -         -         -         -      45,885    45,885       -         -         -         -      46,951    47,598       -         -      50,130    50,828    52,995    53,721       -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     2,294       -         -         -         -         750     9,996       -         -       3,650    20,920     6,500    28,326       -         -         -         -         -         -         -         -  
12600P                -         -         -         -      45,885    45,885       -         -         -         -      46,790    47,466       -         -      49,716    50,623    52,461    53,503       -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     2,294       -         -         -         -         550     8,751       -         -       3,200    19,717     5,750    26,973       -         -         -         -         -         -         -         -  
12800P                -         -         -         -      45,885    45,885       -         -         -         -      46,569    47,272       -         -      49,345    50,422    51,916    53,258       -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     2,294       -         -         -         -         450     7,921       -         -       2,800    18,556     5,100    25,680       -         -         -         -         -         -         -         -  
13000P                -         -         -         -      45,885    45,885       -         -         -         -      46,452    47,145       -         -      48,995    50,214    51,401    53,004       -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     2,294       -         -         -         -         350     7,049       -         -       2,400    17,341     4,500    24,393       -         -         -         -         -         -         -         -  
13200P                -         -         -         -      45,885    45,885       -         -         -         -      46,331    47,004       -         -      48,627    49,980    50,892    52,733       -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     2,294       -         -         -         -         250     6,094       -         -       2,100    16,295     4,000    23,203       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      45,885    45,885       -         -         -         -      46,209    46,842       -         -      48,332    49,771    50,438    52,469       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     2,294       -         -         -         -         200     5,460       -         -       1,800    15,203     3,550    22,046       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      45,885    45,885       -         -         -         -      46,145    46,738       -         -      48,027    49,541    50,010    52,199       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     2,294       -         -         -         -         150     4,788       -         -       1,550    14,195     3,100    20,831       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      45,885    45,885       -         -         -         -      46,081    46,624       -         -      47,761    49,320    49,563    51,901       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     2,294       -         -         -         -         100     4,033       -         -       1,350    13,293     2,750    19,765       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      45,885    45,885       -         -         -         -      46,081    46,608       -         -      47,540    49,120    49,199    51,633       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     2,294       -         -         -         -          50     3,094       -         -       1,150    12,353     2,400    18,649       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      45,885    45,885       -         -         -         -      46,016    46,478       -         -      47,314    48,902    48,822    51,339       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     2,294       -         -         -         -          50     2,972       -         -       1,000    11,549     2,100    17,598       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      45,885    45,885       -         -         -         -      45,951    46,310       -         -      47,140    48,715    48,489    51,056       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     2,294       -         -         -         -          50     2,859       -         -         850    10,711     1,850    16,634       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      45,885    45,885       -         -         -         -      45,951    46,299       -         -      46,963    48,513    48,203    50,790       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     2,294       -         -         -         -          50     2,753       -         -         750    10,054     1,600    15,623       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      45,885    45,885       -         -         -         -      45,951    46,290       -         -      46,841    48,357    47,911    50,502       -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     2,294       -         -         -         -          50     2,656       -         -         650     9,379     1,400    14,720       -         -         -         -         -         -         -         -  
15000P                -         -         -         -      45,885    45,885       -         -         -         -      45,951    46,282       -         -      46,718    48,191    47,672    50,244       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     118,104   118,715       -         -         -         -     119,939   123,118       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         350     5,891       -         -         -         -       1,900    12,940       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     118,197   118,888       -         -         -         -     120,205   123,530       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         450     5,891       -         -         -         -       2,150    13,951       -         -         -         -         -         -         -         -  

12000C                -         -         -         -     117,705   117,705       -         -         -         -     118,250   118,981       -         -         -         -     120,471   123,942       -         -     130,792   136,085       -         -         -         -  
12000P                -         -         -         -          50     5,891       -         -         -         -         500     5,891       -         -         -         -       2,400    14,962       -         -      15,450    36,122       -         -         -         -  

12200C                -         -         -         -     117,705   117,705       -         -         -         -     118,303   119,074       -         -         -         -     120,830   124,448       -         -     131,470   136,777       -         -         -         -  
12200P                -         -         -         -          50     5,891       -         -         -         -         550     5,891       -         -         -         -       2,750    16,172       -         -      16,500    37,612       -         -         -         -  

12400C                -         -         -         -     117,758   117,784       -         -         -         -     118,409   119,234       -         -         -         -     121,136   124,887       -         -     132,148   137,442       -         -         -         -  
12400P                -         -         -         -          50     5,891       -         -         -         -         650     5,891       -         -         -         -       3,050    17,263       -         -      17,550    39,088       -         -         -         -  

12600C                -         -         -         -     117,758   117,784       -         -         -         -     118,503   119,380       -         -         -         -     121,522   125,405       -         -     132,840   138,120       -         -         -         -  
12600P                -         -         -         -          50     5,891       -         -         -         -         750     6,157       -         -         -         -       3,450    18,540       -         -      18,650    40,591       -         -         -         -  

12800C                -         -         -         -     117,758   117,784       -         -         -         -     118,596   119,527       -         -         -         -     121,921   125,897       -         -     133,545   138,812       -         -         -         -  
12800P                -         -         -         -          50     5,891       -         -         -         -         850     6,716       -         -         -         -       3,850    19,790       -         -      19,800    42,107       -         -         -         -  

13000C                -         -         -         -     117,758   117,798       -         -         -         -     118,729   119,713       -         -         -         -     122,306   126,389       -         -     134,250   139,490       -         -         -         -  
13000P                -         -         -         -          50     5,891       -         -         -         -       1,000     7,434       -         -         -         -       4,250    21,027       -         -      21,000    43,650       -         -         -         -  

13200C                -         -         -         -     117,758   117,798       -         -         -         -     118,822   119,859       -         -         -         -     122,759   126,935       -         -     134,981   140,182   144,132   149,997       -         -  
13200P                -         -         -         -          50     5,891       -         -         -         -       1,100     7,993       -         -         -         -       4,750    22,410       -         -      22,250    45,220    36,950    58,932       -         -  

13400C                -         -         -         -     117,758   117,798       -         -         -         -     118,955   120,032       -         -         -         -     123,211   127,467       -         -     135,713   140,860   144,996   150,782       -         -  
13400P                -         -         -         -          50     5,891       -         -         -         -       1,250     8,711       -         -         -         -       5,250    23,780       -         -      23,550    46,789    38,700    60,581       -         -  

13600C                -         -         -         -     117,798   117,838       -         -         -         -     119,128   120,245       -         -         -         -     123,703   128,025       -         -     136,444   141,551   145,861   151,553       -         -  
13600P                -         -         -         -          50     5,891       -         -         -         -       1,450     9,549       -         -         -         -       5,800    25,203       -         -      24,900    48,385    40,500    62,230       -         -  

13800C                -         -         -         -     117,798   117,851       -         -         -         -     119,261   120,418       -         -         -         -     124,182   128,557       -         -     137,176   142,216   146,725   152,338       -         -  
13800P                -         -         -         -          50     5,891       -         -         -         -       1,600    10,241       -         -         -         -       6,350    26,600       -         -      26,250    49,968    42,350    63,893       -         -  

14000C                -         -         -         -     117,824   117,891       -         -         -         -     119,420   120,617       -         -         -         -     124,727   129,143       -         -     137,921   142,895   147,590   153,096       -         -  
14000P                -         -         -         -          50     5,891       -         -         -         -       1,800    11,078       -         -         -         -       7,000    28,129       -         -      27,700    51,577    44,156    65,569       -         -  

14200C                -         -         -         -     117,824   117,891       -         -         -         -     119,620   120,857       -         -         -         -     125,286   129,728       -         -     138,665   143,573   148,454   153,854       -         -  
14200P                -         -         -         -         100     5,891       -         -         -         -       2,050    12,023       -         -         -         -       7,700    29,685       -         -      29,200    53,213    45,818    67,244       -         -  

14400C                -         -         -         -     117,838   117,891       -         -         -         -     119,779   121,043       -         -         -         -     125,844   130,300       -         -     139,397   144,238   149,292   154,599       -         -  
14400P                -         -         -         -         150     5,891       -         -         -         -       2,250    12,834       -         -         -         -       8,400    31,228       -         -      30,700    54,835    47,481    68,907       -         -  

14600C                -         -         -         -     117,864   117,931       -         -         -         -     119,992   121,296       -         -         -         -     126,443   130,898       -         -     140,142   144,903   150,143   155,344       -         -  
14600P                -         -         -         -         200     5,891       -         -         -         -       2,550    13,871       -         -         -         -       9,200    32,864       -         -      32,300    56,485    49,196    70,583       -         -  

14800C                -         -         -         -     117,891   117,957       -         -         -         -     120,205   121,522       -         -         -         -     127,041   131,470       -         -     140,886   145,555   150,981   156,088       -         -  
14800P                -         -         -         -         250     5,891       -         -         -         -       2,850    14,896       -         -         -         -      10,000    34,473       -         -      33,950    58,134    50,939    72,258       -         -  

15000C                -         -         -         -     117,931   117,997       -         -         -         -     120,418   121,761       -         -         -         -     127,666   132,082       -         -     141,618   146,206   151,806   156,807       -         -  
15000P                -         -         -         -         300     5,891       -         -         -         -       3,150    15,920       -         -         -         -      10,900    36,176       -         -      35,600    59,783    52,668    73,921       -         -  

15200C                -         -         -         -     117,957   118,024       -         -         -         -     120,657   122,000       -         -     123,942   126,948   128,318   132,680       -         -     142,349   146,845   152,630   157,525       -         -  
15200P                -         -         -         -         350     5,891       -         -         -         -       3,500    17,024       -         -       6,850    27,437    11,850    37,891       -         -      37,350    61,459    54,463    75,610       -         -  

15400C                -         -         -         -     117,984   118,050       -         -         -         -     120,883   122,240       -         -     124,394   127,400   128,970   133,279       -         -     143,081   147,483   153,442   158,230       -         -  
15400P                -         -         -         -         400     5,891       -         -         -         -       3,850    18,127       -         -       7,500    28,940    12,850    39,620       -         -      39,150    63,135    56,245    77,273       -         -  

15600C                -         -         -         -     118,010   118,077       -         -         -         -     121,123   122,493       -         -     124,900   127,866   129,635   133,864       -         -     143,812   148,108   154,240   158,921       -         -  
15600P                -         -         -         -         450     5,891       -         -         -         -       4,250    19,311       -         -       8,250    30,536    13,900    41,376       -         -      41,000    64,810    58,067    78,962       -         -  

15800C                -         -         -         -     118,024   118,104       -         -         -         -     121,389   122,759       -         -     125,379   128,318   130,326   134,476       -         -     144,517   148,733   155,038   159,613       -         -  
15800P                -         -         -         -         500     5,891       -         -         -         -       4,700    20,575       -         -       9,000    32,119    15,050    43,185       -         -      42,900    66,500    59,916    80,637       -         -  

16000C                -         -         -         -     118,077   118,143       -         -         -         -     121,668   123,025       -         -     125,884   128,783   130,978   135,061       -         -     145,222   149,332   155,796   160,278       -         -  
16000P                -         -         -         -         600     5,891       -         -         -         -       5,200    21,891       -         -       9,850    33,795    16,200    44,980       -         -      44,850    68,189    61,751    82,300       -         -  

16200C                -         -         -         -     118,117   118,170       -         -         -         -     121,934   123,277       -         -     126,376   129,236   131,670   135,646       -         -     145,914   149,930   156,567   160,943       -         -  
16200P                -         -         -         -         700     6,184       -         -         -         -       5,700    23,195       -         -      10,700    35,444    17,450    46,816       -         -      46,850    69,864    63,640    83,976       -         -  

16400C                -         -         -         -     118,143   118,210       -         -         -         -     122,213   123,543       -         -     126,895   129,701   132,361   136,231       -         -     146,579   150,516   157,299   161,595       -         -  
16400P                -         -         -         -         800     6,822       -         -         -         -       6,250    24,565       -         -      11,650    37,160    18,800    48,691       -         -      48,900    71,567    65,515    85,638       -         -  

16600C                -         -         -         -     118,183   118,237       -         -         -         -     122,493   123,796       -         -     127,414   130,153   133,026   136,790       -         -     147,244   151,101   158,030   162,233       -         -  
16600P                -         -         -         -         900     7,461       -         -         -         -       6,850    26,001       -         -      12,650    38,915    20,150    50,540       -         -      50,766    73,256    67,431    87,301       -         -  

16800C                -         -         -         -     118,210   118,263       -         -         -         -     122,759   124,049       -         -     127,946   130,606   133,718   137,362       -         -     147,896   151,659   158,735   162,858       -         -  
16800P                -         -         -         -       1,000     8,113       -         -         -         -       7,450    27,411       -         -      13,750    40,711    21,650    52,455       -         -      52,588    74,958    69,332    88,963       -         -  

17000C                -         -         -         -     118,250   118,303       -         -         -         -     123,051   124,315       -         -     128,451   131,044   134,383   137,907       -         -     148,521   152,205   159,413   163,470       -         -  
17000P                -         -         -         -       1,150     8,924       -         -         -         -       8,150    28,940       -         -      14,850    42,493    23,150    54,330       -         -      54,423    76,647    71,288    90,612       -         -  

17200C                -         -         -         -     118,290   118,330       -         -         -         -     123,330   124,567       -         -     128,970   131,483   135,034   138,453       -         -     149,132   152,750   160,092   164,068       -         -  
17200P                -         -         -         -       1,350     9,908       -         -         -         -       8,900    30,510       -         -      16,050    44,328    24,750    56,245       -         -      56,285    78,337    73,243    92,275       -         -  

17400C                -         -         -         -     118,303   118,356       -         -         -         -     123,596   124,820       -         -     129,475   131,909   135,673   138,971       -         -     149,718   153,269   160,730   164,640       -         -  
17400P                -         -         -         -       1,500    10,733       -         -         -         -       9,650    32,066       -         -      17,350    46,217    26,450    58,187       -         -      58,187    80,039    75,198    93,911       -         -  

17600C                -         -         -         -     118,330   118,383       -         -         -         -     123,876   125,059       -         -     129,954   132,321   136,298   139,490       -         -     150,290   153,774   161,355   165,212       -         -  
17600P                -         -         -         -       1,700    11,717       -         -         -         -      10,500    33,715       -         -      18,650    48,066    28,200    60,116       -         -      60,089    81,728    77,179    95,547       -         -  

17800C                -         -         -         -     118,343   118,409       -         -         -         -     124,142   125,299       -         -     130,446   132,720   136,896   139,982       -         -     150,835   154,280   161,940   165,757       -         -  
17800P                -         -         -         -       1,950    12,821       -         -         -         -      11,400    35,391       -         -      20,100    49,994    30,050    62,071       -         -      62,044    83,417    79,161    97,183       -         -  

18000C                -         -         -         -     118,356   118,423       -         -         -         -     124,381   125,525       -         -     130,898   133,119   137,482   140,461       -         -     151,354   154,745   162,512   166,303       -         -  
18000P                -         -         -         -       2,200    13,938       -         -         -         -      12,350    37,107       -         -      21,600    51,909    32,000    64,026       -         -      63,999    85,093    81,156    98,805       -         -  

18200C                -         -         -         -     118,343   118,423       -         -         -         -     124,607   125,738       -         -     131,324   133,492   138,027   140,926       -         -     151,832   155,211   163,058   166,821       -         -  
18200P                -         -         -         -       2,500    15,175       -         -         -         -      13,350    38,849       -         -      23,150    53,838    34,000    65,981       -         -      65,981    86,782    83,164   100,415       -         -  

18300C                -         -         -         -     118,330   118,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -       2,650    15,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     118,316   118,423       -         -         -         -     124,820   125,951       -         -     131,736   133,837   138,532   141,365       -         -     152,298   155,649   163,576   167,327   173,378   177,249
18400P                -         -         -         -       2,800    16,412       -         -         -         -      14,450    40,658       -         -      24,800    55,793    36,050    67,923       -         -      67,976    88,458    85,186   102,024    99,324   112,597

18500C                -         -         -         -     118,303   118,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -       2,950    17,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     118,276   118,423       -         -         -         -     125,020   126,137       -         -     132,108   134,183   139,024   141,778       -         -     152,723   156,075   164,055   167,806   173,910   177,794
18600P                -         -         -         -       3,150    17,768       -         -         -         -      15,600    42,480       -         -      26,550    57,761    38,250    69,878       -         -      69,984    90,120    87,208   103,620   101,319   114,140

18700C                -         -         -         -     118,250   118,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -       3,350    18,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     118,210   118,396       -         -         -         -     125,166   126,310       -         -     132,454   134,489   139,463   142,177       -         -     153,122   156,487   164,521   168,284   174,402   178,313
18800P                -         -         -         -       3,550    19,218       -         -         -         -      16,800    44,328       -         -      28,350    59,730    40,500    71,820       -         -      72,006    91,783    89,243   105,216   103,327   115,683

18900C                -         -         -         -     118,170   118,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -       3,750    19,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     118,117   118,370       -         -         -         -     125,299   126,469       -         -     132,760   134,795   139,862   142,549       -         -     153,495   156,873   164,933   168,737   174,868   178,805
19000P                -         -         -         -       3,950    20,681       -         -         -         -      18,100    46,217       -         -      30,300    61,725    42,850    73,775       -         -      74,054    93,432    91,277   106,799   105,336   117,212

19100C                -         -         -         -     118,050   118,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -       4,200    21,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     117,984   118,316       -         -         -         -     125,392   126,616       -         -     133,013   135,061   140,208   142,908       -         -     153,814   157,245   165,332   169,162   175,307   179,297
19200P                -         -         -         -       4,450    22,317       -         -         -         -      19,500    48,159       -         -      32,300    63,720    45,300    75,716       -         -      76,129    95,081    93,326   108,368   107,344   118,729

19300C                -         -         -         -     117,904   118,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -       4,700    23,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     117,824   118,263       -         -         -         -     125,445   126,735       -         -     133,226   135,314   140,514   143,227   147,749   150,901   154,107   157,591   165,678   169,575   175,706   179,762
19400P                -         -         -         -       4,950    23,953       -         -         -         -      20,900    50,074       -         -      34,400    65,702    47,850    77,658    67,643    88,604    78,190    96,717    95,361   109,924   109,339   120,245

19500C            116,933   117,252   116,813   117,252   117,718   118,223   118,782   119,354   121,216   122,173   125,458   126,788   129,675   131,404       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                800    16,851     3,050    21,280     5,250    24,857     7,600    30,137    13,800    41,057    21,700    51,085    30,500    59,490       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            116,853   117,212   116,694   117,212   117,598   118,170   118,689   119,327   121,149   122,173   125,445   126,828   129,714   131,483   133,385   135,527   140,767   143,520   147,962   151,194   154,359   157,924   165,997   169,974   176,078   180,215
19600P                850    17,715     3,200    22,131     5,550    25,748     8,000    31,095    14,400    42,067    22,450    52,056    31,400    60,421    36,550    67,697    50,450    79,573    69,731    90,307    80,265    98,340    97,422   111,467   111,347   121,734

19700C            116,760   117,173   116,547   117,146   117,465   118,130   118,582   119,301   121,069   122,160   125,432   126,868   129,741   131,563       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                900    18,606     3,400    23,035     5,850    26,653     8,400    32,039    15,000    43,065    23,250    53,053    32,350    61,379       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            116,627   117,106   116,401   117,079   117,319   118,064   118,463   119,261   120,963   122,147   125,405   126,895   129,754   131,616   133,492   135,726   140,966   143,786   148,135   151,473   154,572   158,230   166,289   170,359   176,424   180,640
19800P                950    19,537     3,600    23,966     6,200    27,610     8,850    33,037    15,650    44,102    24,050    54,051    33,300    62,337    38,850    69,692    53,200    81,489    71,859    91,996    82,366    99,962    99,470   113,010   113,355   123,224

19900C            116,521   117,079   116,242   117,000   117,159   117,997   118,330   119,207   120,857   122,120   125,365   126,921   129,754   131,683       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              1,000    20,482     3,800    24,910     6,550    28,581     9,300    34,048    16,300    45,126    24,900    55,048    34,250    63,281       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            116,414   117,040   116,069   116,933   116,986   117,931   118,183   119,168   120,724   122,094   125,299   126,948   129,754   131,736   133,532   135,886   141,099   144,025   148,268   151,713   154,745   158,522   166,529   170,705   176,717   181,066
20000P              1,100    21,572     4,000    25,868     6,900    29,539     9,750    35,045    16,950    46,164    25,750    56,059    35,250    64,252    41,250    71,687    56,000    83,391    74,001    93,671    84,468   101,558   101,518   114,526   115,337   124,687

20200C            116,122   116,933   115,656   116,760   116,561   117,771   117,811   119,035   120,404   122,014   125,139   126,961   129,688   131,816       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              1,250    23,700     4,500    27,916     7,700    31,600    10,800    37,160    18,400    48,292    27,550    58,094    37,250    66,154       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            115,736   116,787   115,178   116,561   116,055   117,572   117,372   118,862   120,005   121,894   124,913   126,948   129,568   131,869   133,425   136,125   141,179   144,424   148,388   152,138   154,945   159,028   166,901   171,370   177,209   181,837
20400P              1,450    26,041     5,000    30,018     8,550    33,702    11,900    39,314    19,900    50,446    29,450    60,155    39,400    68,082    46,300    75,637    61,900    87,141    78,310    96,983    88,697   104,737   105,615   117,532   119,314   127,600

20600C            115,297   116,627   114,619   116,348   115,470   117,345   116,827   118,662   119,527   121,748   124,607   126,908   129,382   131,896       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              1,650    28,475     5,550    32,225     9,450    35,870    13,100    41,549    21,550    52,641    31,450    62,217    41,600    70,011       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            114,818   116,481   113,941   116,069   114,765   117,066   116,202   118,436   118,955   121,548   124,222   126,828   129,129   131,896   133,039   136,231   141,006   144,677   148,295   152,457   154,971   159,440   167,101   171,929   177,555   182,529
20800P              1,850    31,028     6,150    34,526    10,500    38,171    14,350    43,796    23,250    54,862    33,500    64,278    43,900    71,953    51,750    79,560    68,069    90,839    82,659   100,242    92,940   107,849   109,711   120,484   123,264   130,446

21000C            114,193   116,281   113,169   115,776   113,941   116,760   115,457   118,157   118,276   121,322   123,756   126,709   128,810   131,869       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              2,150    33,782     6,700    36,907    11,600    40,511    15,750    46,137    25,100    57,110    35,700    66,367    46,250    73,868       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            113,435   116,055   112,238   115,430   112,970   116,388   114,592   117,811   117,492   121,043   123,211   126,549   128,424   131,803   132,335   136,192   140,541   144,810   147,989   152,684   154,785   159,746   167,127   172,421   177,741   183,141
21200P              2,450    36,628     7,500    39,407    12,850    42,972    17,300    48,545    27,050    59,384    38,000    68,455    48,750    75,810    58,000    83,470    73,056    94,430    87,048   103,460    97,183   110,908   113,768   123,384   127,174   133,239

21400C            112,518   115,776   111,161   115,031   111,879   115,976   113,595   117,439   116,574   120,710   122,559   126,363   127,946   131,696       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              2,800    39,607     8,350    42,001    14,150    45,472    18,900    50,965    29,150    61,672    40,400    70,543    51,350    77,738       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            111,414   115,457   109,951   114,592   110,602   115,497   112,464   117,000   115,550   120,338   121,814   126,123   127,387   131,563   131,310   136,005   139,783   144,810   147,443   152,790   154,386   159,959   166,968   172,806   177,754   183,686
21600P              3,150    42,706     9,250    44,661    16,050    48,292    20,650    53,439    32,250    64,199    42,950    72,631    54,050    79,667    63,500    87,194    78,071    97,941    91,450   106,599   101,425   113,914   117,798   126,217   131,044   135,979

21800C            110,110   115,084   108,514   114,074   109,153   114,938   111,161   116,508   114,393   119,912   120,963   125,831   126,749   131,377       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              3,600    45,911    10,200    47,387    17,700    50,939    22,550    55,953    34,400    66,446    45,550    74,719    56,800    81,568       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            108,501   114,646   106,878   113,488   107,517   114,326   109,711   115,949   113,089   119,420   119,992   125,512   126,004   131,164   129,927   135,660   138,705   144,650   146,645   152,777   153,774   160,078   166,609   173,112   177,594   184,138
22000P              4,050    49,210    11,250    50,194    19,450    53,638    24,550    58,493    36,550    68,694    48,850    76,860    59,700    83,484    68,960    90,878    83,098   101,346    95,853   109,671   105,641   116,840   121,801   128,983   134,862   138,652

22200C            106,639   114,140   105,016   112,823   105,668   113,635   108,102   115,324   111,640   118,875   118,915   125,126   125,179   130,911       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              4,600    52,588    12,400    53,053    21,200    56,338    26,700    61,073    38,750    70,942    51,500    78,895    63,507    85,505       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            104,418   113,555   102,888   112,079   103,607   112,863   106,293   114,619   110,044   118,263   117,731   124,700   124,248   130,606   128,172   135,141   137,309   144,358   145,595   152,657   152,910   160,078   166,037   173,325   177,235   184,497
22400P              5,250    56,019    13,750    55,953    23,050    59,078    29,050    63,667    41,500    73,269    54,550    80,943    65,941    87,354    73,987    94,509    88,085   104,644   100,228   112,664   109,831   119,686   125,738   131,683   138,625   141,259

22600C            101,811   112,877   100,494   111,254   101,306   111,986   104,311   113,834   108,301   117,585   116,414   124,222   123,211   130,260       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              6,050    59,477    15,150    58,905    24,900    61,845    32,350    66,420    44,050    75,557    57,600    82,965    68,428    89,189       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             98,725   112,052    97,781   110,296    98,779   111,041   102,130   112,983   106,386   116,840   114,978   123,690   122,080   129,874   126,030   134,436   135,606   143,879   144,265   152,404   151,806   159,959   165,252   173,432   176,703   184,776
22800P              6,950    62,948    16,800    61,845    27,100    64,704    34,800    68,973    47,100    77,858    60,750    84,973    70,902    90,998    79,121    98,034    92,421   107,876   104,564   115,577   113,954   122,453   129,608   134,303   142,310   143,812

23000C             95,188   111,148    94,762   109,246    95,999   109,964    99,750   112,039   104,311   116,029   113,409   123,091   120,830   129,435       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              7,950    66,433    18,600    64,797    29,300    67,577    37,400    71,540    50,050    80,145    64,400    86,982    72,205    92,767       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             90,950   110,044    91,384   108,049    92,980   108,807    97,183   111,001   102,077   115,138   111,720   122,453   119,473   128,943   123,557   133,585   133,625   143,294   142,655   152,019   150,462   159,733   164,255   173,432   175,972   184,963
23200P              9,200    69,851    20,550    67,750    32,100    70,516    40,250    74,120    53,350    82,420    67,111    88,937    74,599    94,576    84,308   101,452    97,329   110,975   108,847   118,396   118,010   125,139   133,412   136,843   145,927   146,286

23400C             82,350   108,807    87,673   106,719    89,708   107,517    94,416   109,871    99,683   114,180   109,897   121,748   118,010   128,411       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             10,550    73,256    22,750    70,649    34,450    73,442    43,350    76,714    56,950    84,654    69,878    90,878    77,259    96,371       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             74,000   107,331    83,000   105,242    86,197   106,107    91,464   108,647    97,129   113,129   107,942   120,976   116,428   127,826   120,710   132,547   131,350   142,562   140,753   151,513   148,840   159,387   163,018   173,338   175,028   185,069
23600P             12,150    76,581    25,150    73,522    37,400    76,395    46,650    79,268    60,650    86,875    72,737    92,780    79,959    98,140    89,602   104,710   102,183   113,941   113,063   121,109   121,987   127,733   137,123   139,317   149,452   148,680

23800C             66,150   105,469    75,150   103,766    82,400   104,551    88,298   107,344    94,456   111,986   105,748   120,218   114,606   127,267       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             14,100    79,773    27,750    76,355    41,350    79,307    50,250    81,808    64,550    89,043    75,490    94,656    82,672    99,856       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             58,500   103,407    68,600   101,798    75,950   102,888    84,973   105,921    91,623   110,775   103,500   119,314   112,744   126,562   117,492   131,337   128,783   141,671   138,559   150,861   146,951   158,921   161,541   173,126   173,857   185,056
24000P             16,200    82,925    30,650    79,095    45,000    82,180    54,050    84,295    68,650    91,171    78,337    96,464    85,346   101,545    94,682   107,823   106,892   116,760   117,173   123,729   125,857   130,233   140,727   141,698   152,883   151,008

24200C             50,950   101,159    61,600    99,843    69,900   101,080    81,450   104,391    88,578   109,498   101,133   118,343   110,775   125,791       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             18,700    85,904    33,950    81,701    49,000    85,000    58,150    86,742    72,192    93,246    81,196    98,233    88,099   103,154       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             43,400    98,765    55,300    97,568    62,900    99,271    75,750   102,742    85,306   108,155    98,659   117,306   108,714   124,980   114,020   129,941   125,937   140,647   136,059   150,077   144,783   158,323   159,826   172,820   172,487   184,963
24400P             21,800    88,657    37,650    84,175    53,200    87,753    62,600    89,096    75,437    95,241    83,962    99,989    90,812   104,710    99,683   110,735   111,427   119,420   121,163   126,230   129,621   132,627   144,225   143,999   156,195   153,255

24600C             36,900    95,799    48,950    95,174    58,100    97,090    70,350   100,973    80,900   106,679    95,959   116,215   106,466   124,115       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             25,300    91,251    41,800    86,489    57,700    90,413    67,300    91,384    78,656    97,183    86,769   101,651    93,405   106,240       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             31,100    94,124    43,500    92,435    53,050    94,842    65,150    99,111    76,000   105,136    93,286   115,045   104,298   123,184   110,177   128,371   122,825   139,463   133,266   149,159   142,349   157,591   157,924   172,394   170,944   184,763
24800P             28,850    93,831    46,450    89,495    62,600    92,967    71,833    93,592    81,874    99,031    89,509   103,287    95,946   107,743   104,458   113,462   115,749   121,907   125,006   128,624   133,239   134,928   147,563   146,127   159,347   155,344

25000C             26,050    92,155    38,400    89,509    48,200    92,461    59,500    97,169    71,300   103,500    90,573   113,821   101,851   122,200       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             33,850    95,826    52,150    92,381    67,850    95,387    75,317    95,799    85,040   100,800    92,208   104,857    98,420   109,206       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             21,100    90,147    33,900    86,356    43,650    89,961    55,050    95,081    67,000   101,798    87,713   112,531    99,696   121,189   106,094   126,629   119,500   138,147   130,246   148,095   139,716   156,753   155,796   171,875   169,189   184,484
25200P             40,000    97,356    57,550    95,307    73,550    97,635    78,908    97,808    88,112   102,516    94,868   106,306   100,827   110,642   108,953   116,082   119,819   124,248   128,664   130,832   136,684   137,056   150,728   148,175   162,366   157,339

25400C             17,150    87,726    29,700    83,045    39,700    87,354    50,800    92,913    62,700   100,029    83,200   111,174    97,116   120,099       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             46,050   100,415    62,300    98,459    78,450   100,082    82,420    99,683    91,118   104,258    97,435   107,783   103,221   111,946       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             13,900    85,040    26,000    79,587    35,700    84,641    46,900    90,679    58,800    98,207    79,100   109,778    94,602   118,968   101,838   124,740   115,976   136,697   126,988   146,898   136,843   155,796   153,455   171,250   167,234   184,098
25600P             51,550   104,498    68,550   100,973    83,271   101,997    85,811   101,452    94,044   105,801    99,936   109,153   105,508   113,222   113,196   118,489   123,610   126,403   132,122   132,933   139,929   139,064   153,734   150,103   165,212   159,254

25800C             11,150    82,167    22,750    76,528    32,350    81,874    43,200    88,365    54,850    96,305    75,250   108,341    92,049   117,798       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             58,550   107,424    75,250   103,221    87,221   103,992    89,083   103,128    96,863   107,251   102,330   110,456   107,730   114,433       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              8,800    79,121    19,800    73,894    29,150    79,041    39,750    86,011    51,300    94,376    71,350   106,838    88,800   116,574    97,395   122,679   112,278   135,128   123,490   145,568   133,744   154,705   150,901   170,506   165,092   183,619
26000P             67,600   108,567    83,350   104,737    90,652   105,109    92,275   104,830    99,377   108,315   104,684   111,799   109,858   115,616   117,079   120,604   127,108   128,384   135,354   134,875   142,961   140,953   156,554   151,939   167,899   161,076

26200C              6,900    75,916    17,200    71,155    26,200    76,142    36,550    83,603    47,850    92,381    67,600   105,296    85,600   115,364       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             75,600   110,549    88,897   106,599    94,070   106,679    95,281   106,320   101,864   109,578   106,892   112,970   111,892   116,720       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              5,300    72,591    14,800    68,375    23,500    73,216    33,600    81,156    44,750    90,373    64,100   103,713    81,550   114,060    92,807   120,484   108,488   133,438   119,766   144,105   130,433   153,495   148,135   169,668   162,752   183,034
26400P             83,950   112,198    93,060   108,235    97,289   108,129    98,140   107,730   104,205   110,762   108,993   114,087   113,821   117,758   120,617   122,572   130,286   130,207   138,333   136,697   145,781   142,722   159,174   153,668   170,412   162,805

26600C              4,100    69,120    12,700    65,529    21,200    70,343    30,900    78,709    41,750    88,325    60,900   102,117    78,000   112,730       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             92,650   113,515    96,930   109,725   100,268   109,445   100,814   109,020   106,400   111,866   110,975   115,124   115,643   118,755       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              3,200    65,569    10,950    62,616    19,000    67,417    28,350    76,222    38,950    86,237    57,650   100,468    74,550   111,374    86,550   118,104   104,564   131,630   115,843   142,522   126,895   152,165   145,169   168,710   160,211   182,356
26800P            101,600   114,579   100,415   111,015   102,995   110,656   103,301   110,217   108,434   112,890   112,837   116,122   117,385   119,700   123,783   124,341   133,146   131,856   141,059   138,373   148,374   144,371   161,608   155,290   172,753   164,427

27000C              2,350    61,991     9,450    59,677    16,750    64,372    26,000    73,735    36,150    84,095    57,450    99,271    73,300   110,230       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            105,881   115,444   103,553   112,158   105,482   111,733   105,588   111,307   110,323   113,834   114,579   117,040   119,008   120,591       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              1,700    58,373     8,100    56,737    15,000    61,512    23,850    71,261    33,850    82,034    54,300    97,582    72,150   109,126    80,400   115,710    99,550   129,462   111,746   140,793   123,184   150,715   142,004   167,646   157,498   181,598
27200P            109,153   116,055   106,333   113,156   107,716   112,704   107,703   112,318   112,065   114,725   116,202   117,904   120,537   121,442   126,190   125,565   135,207   132,920   143,533   139,916   150,715   145,901   163,816   156,820   174,895   165,970

27400C              1,200    54,716     6,950    53,811    13,400    58,666    21,250    68,495    31,600    79,933    49,300    95,440    68,950   107,716       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            111,839   116,561   108,687   113,994   109,725   113,582   109,605   113,222   113,635   115,523   117,705   118,729   121,947   122,227       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                850    51,058     5,800    50,885    11,950    55,873    19,200    65,888    29,450    77,831    46,450    93,645    65,850   106,293    74,300   113,183    94,550   127,400   107,490   138,945   119,301   149,159   138,665   166,489   154,585   180,720
27600P            113,808   116,920   110,749   114,739   111,454   114,340   111,321   114,047   115,071   116,268   119,088   119,473   123,264   122,971   128,584   126,961   137,389   134,263   145,714   141,325   152,817   147,297   165,824   158,230   176,850   167,407

27800C                600    47,414     4,800    47,973    10,550    53,040    17,300    63,281    27,900    75,916    44,100    91,929    62,850   104,830       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            115,217   117,173   112,451   115,350   112,970   115,005   112,850   114,792   116,348   116,946   120,338   120,165   124,488   123,663       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                400    43,796     3,850    45,033     9,250    50,220    15,550    60,674    25,950    73,801    41,500    90,094    60,000   103,341    69,300   110,695    88,450   125,259   101,200   136,976   115,257   147,483   135,128   165,212   151,513   179,762
28000P            116,268   117,372   113,821   115,856   114,247   115,590   114,193   115,457   117,492   117,558   121,482   120,803   125,605   124,315   130,619   128,212   139,277   135,460   147,616   142,589   154,665   148,574   167,606   159,533   178,619   168,763

28200C                250    40,205     3,250    42,240     8,050    47,401    13,950    58,094    24,050    71,660    39,250    88,312    57,200   101,824       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            116,813   117,465   114,938   116,281   115,324   116,095   115,350   116,042   118,476   118,104   122,506   121,402   126,616   124,913       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                200    36,867     2,650    39,447     6,750    44,315    12,450    55,500    21,550    69,093    37,300    86,596    54,550   100,295    64,000   108,035    82,650   123,025    94,350   134,875   110,250   145,674   131,457   163,842   148,241   178,698
28400P            117,266   117,572   115,829   116,627   116,215   116,534   116,361   116,574   119,354   118,596   123,410   121,934   127,547   125,472   132,335   129,289   140,873   136,524   149,239   143,719   156,248   149,731   169,162   160,730   180,175   170,013

28600C                150    33,609     2,150    36,721     5,850    41,668    11,150    53,013    19,850    66,899    35,250    84,800    52,000    98,752       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,465   117,611   116,468   116,893   116,907   116,893   117,186   117,013   120,099   119,035   124,222   122,426   128,371   125,977       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                100    30,403     1,750    34,101     5,050    39,088     9,900    50,473    18,250    64,717    32,700    82,752    49,550    97,196    58,750   105,229    77,200   120,710    87,850   132,680   103,450   143,773   127,626   162,366   144,837   177,541
28800P            117,625   117,665   117,000   117,133   117,465   117,199   117,877   117,412   120,724   119,434   124,926   122,878   129,103   126,456   133,718   130,220   142,190   137,468   150,556   144,717   157,578   150,755   170,479   161,821   181,531   171,171

29000C                 50    27,065     1,400    31,521     4,300    36,495     8,800    48,026    16,800    62,563    30,700    80,877    47,150    95,600       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,638   117,665   117,319   117,292   117,904   117,452   118,436   117,744   121,229   119,766   125,512   123,277   129,754   126,895       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    24,551     1,100    29,007     3,700    34,127     7,800    45,619    15,450    60,435    28,800    78,988    43,600    93,578    53,250   102,170    72,050   118,343    81,650   130,353    96,950   141,764   122,950   160,783   141,246   176,291
29200P            117,705   117,705   117,572   117,439   118,197   117,651   118,875   118,024   121,641   120,059   126,017   123,623   130,313   127,281   134,808   131,018   143,241   138,266   151,606   145,595   158,629   151,659   171,583   162,805   182,688   172,235

29400C                 50    22,277       850    26,573     3,150    31,787     6,900    43,278    14,150    58,293    27,000    77,100    41,450    91,956       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,705   117,705   117,718   117,532   118,409   117,824   119,194   118,263   121,961   120,311   126,429   123,929   130,805   127,640       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    20,216       700    24,418     2,650    29,472     6,050    40,910    12,950    56,179    25,300    75,211    39,450    90,333    48,850    99,271    67,150   115,882    75,750   127,932    90,700   139,636   116,250   159,107   137,548   174,948
29600P            117,705   117,705   117,824   117,625   118,556   117,957   119,434   118,463   122,200   120,524   126,749   124,208   131,204   127,959   135,606   131,670   144,039   138,958   152,351   146,326   159,440   152,457   172,447   163,683   183,619   173,192

29800C                 50    18,367       550    22,264     2,250    27,371     5,350    38,729    11,850    54,104    23,700    73,322    37,500    88,711       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,705   117,705   117,864   117,678   118,622   118,050   119,580   118,609   122,360   120,697   126,988   124,434   131,537   128,251       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    16,704       400    20,069     1,900    25,349     4,650    36,468    10,850    52,096    22,150    71,434    35,650    87,075    44,800    96,331    62,600   113,395    70,200   125,405    84,750   137,415   109,800   157,325   132,550   173,511
30000P            117,705   117,705   117,877   117,705   118,636   118,117   119,660   118,729   122,453   120,843   127,161   124,634   131,803   128,491   136,138   132,202   144,610   139,530   152,830   146,925   159,972   153,122   173,072   164,454   184,351   174,057

30200C                 50    15,201       350    18,433     1,600    23,434     4,100    34,447     9,900    50,074    20,700    69,545    33,850    85,425       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,705   117,705   117,877   117,731   118,622   118,157   119,686   118,822   122,479   120,950   127,254   124,793   132,002   128,717       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    13,871       250    16,452     1,350    21,652     3,550    32,332     9,050    48,132    19,350    67,697    32,150    83,790    41,000    93,366    58,250   110,842    64,900   122,785    79,100   135,101   103,600   155,450   125,950   171,969
30400P            117,705   117,705   117,864   117,744   118,582   118,183   119,660   118,875   122,466   121,030   127,294   124,926   132,135   128,903   136,444   132,614   144,943   140,009   153,029   147,403   160,265   153,668   173,471   165,119   184,856   174,828

30600C                 50    12,661       200    14,869     1,100    19,790     3,100    30,403     8,200    46,137    18,050    65,835    30,500    82,140       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,705   117,705   117,851   117,758   118,503   118,197   119,606   118,915   122,399   121,083   127,267   125,033   132,202   129,063       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    11,597       150    13,273       900    18,101       -         -       7,450    44,235    16,800    63,959    28,950    80,504    37,500    90,386    54,200   108,262    59,850   120,059    73,650   132,680    97,600   153,482   119,600   170,346
30800P            117,705   117,705   117,838   117,758   118,423   118,197       -         -     122,293   121,109   127,187   125,099   132,228   129,196   136,537   132,920   145,089   140,368   152,976   147,776   160,291   154,107   173,631   165,678   185,162   175,506

31000C                 50    10,626       100    11,597       750    16,611       -         -       6,800    42,440    15,650    62,124    27,450    78,869       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,705   117,705   117,798   117,758   118,356   118,183       -         -     122,160   121,123   127,068   125,153   132,202   129,302       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     9,762        50     9,655       600    15,055       -         -       6,150    40,591    14,600    60,342    26,050    77,259    34,250    87,381    50,400   105,655    55,150   117,279    68,500   130,180    91,850   151,420   113,400   168,630
31200P            117,705   117,705   117,758   117,758   118,263   118,170       -         -     122,000   121,109   126,908   125,166   132,122   129,382   136,431   133,133   145,049   140,647   152,670   148,015   160,092   154,439   173,565   166,130   185,242   176,092

31400C                 50     8,990        50     8,911       500    13,805       -         -       5,600    38,875    13,550    58,506    24,650    75,610       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,705   117,705   117,758   117,758   118,197   118,143       -         -     121,828   121,083   126,709   125,166   132,002   129,435       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     8,299        50     8,246       400    12,488       -         -       5,050    37,120    12,600    56,737    23,350    73,987    31,250    84,388    46,800   103,008    50,700   114,406    63,600   127,600    86,350   149,265   107,450   166,835
31600P            117,705   117,705   117,758   117,758   118,117   118,117       -         -     121,628   121,043   126,483   125,139   131,842   129,462   136,165   133,239   144,837   140,820   152,138   148,135   159,666   154,652   173,285   166,489   185,122   176,570

31800C                 50     7,660        50     7,647       350    11,610       -         -       4,550    35,404    11,700    54,982    22,150    72,405       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,705   117,705   117,758   117,758   118,077   118,104       -         -     121,415   120,990   126,230   125,099   131,656   129,475       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     7,102        50     7,102       250    10,134       -         -       4,100    33,768    10,850    53,253    20,950    70,782    28,450    81,396    43,450   100,361    46,500   111,454    58,950   124,940    81,050   147,031   101,700   164,933
32000P            117,705   117,705   117,705   117,705   117,984   118,050       -         -     121,189   120,923   125,951   125,033   131,430   129,462   135,766   133,266   144,477   140,926   151,393   148,162   159,028   154,758   172,793   166,742   184,790   176,969

32200C                 50     6,583        50     6,596       200     9,150       -         -       3,700    32,199    10,100    51,604    19,800    69,173       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,705   117,705   117,705   117,705   117,944   118,024       -         -     120,976   120,843   125,671   124,966   131,177   129,435       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     6,118        50     6,157       150     8,086       -         -       3,350    30,723     9,350    49,914    18,750    67,617    25,900    78,430    40,300    97,688    42,550   108,448    54,500   122,173    75,950   144,704    96,100   162,951
32400P            117,705   117,705   117,705   117,705   117,891   117,984       -         -     120,777   120,764   125,352   124,873   130,898   129,395   135,247   133,226   143,985   140,940   150,462   148,068   158,176   154,772   172,088   166,901   184,258   177,262

32600C                 50     5,891        50     5,891       100     6,902       -         -       3,000    29,206     8,650    48,252    17,700    66,034       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,705   117,705   117,705   117,705   117,891   117,984       -         -     120,551   120,670   125,033   124,767   130,606   129,329       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,891        50     5,891        50     5,891       -         -       2,700    27,797     8,000    46,629       -         -      23,550    75,490    37,350    95,015    38,850   105,375    50,350   119,380    71,100   142,296    90,750   160,890
32800P            117,705   117,705   117,705   117,705   117,824   117,931       -         -     120,351   120,577   124,700   124,647       -         -     134,635   133,106   143,387   140,900   149,345   147,896   157,139   154,679   171,184   166,954   183,526   177,461

33000C                 50     5,891        50     5,891        50     5,891       -         -       2,450    26,506     7,400    45,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,705   117,705   117,705   117,705   117,824   117,931       -         -     120,165   120,484   124,381   124,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,891        50     5,891        50     5,891       -         -       2,150    25,004     6,800    43,424       -         -      21,400    72,591    34,550    92,315    35,400   102,263    46,400   116,494    66,400   139,796    85,600   158,748
33200P            117,705   117,705   117,705   117,705   117,771   117,864       -         -     119,939   120,365   124,022   124,381       -         -     133,944   132,933   142,682   140,780   148,082   147,616   155,942   154,492   170,093   166,928   182,609   177,581

33400C                 50     5,891        50     5,891        50     5,891       -         -       1,950    23,833     6,300    41,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            117,705   117,705   117,705   117,705   117,771   117,864       -         -     119,766   120,271   123,716   124,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,891        50     5,891        50     5,891       -         -       1,750    22,623     5,800    40,418       -         -      19,400    69,705    32,000    89,655    32,150    99,085    42,650   113,555    62,000   137,256    80,600   156,514
33600P            117,705   117,705   117,705   117,705   117,771   117,864       -         -     119,593   120,165   123,384   124,075       -         -     133,186   132,707   141,911   140,607   146,685   147,244   154,572   154,213   168,843   166,795   181,491   177,608

33800C                 50     5,891        50     5,891        50     5,891       -         -       1,550    21,386     5,350    38,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            117,705   117,705   117,705   117,705   117,771   117,864       -         -     119,420   120,045   123,064   123,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     5,891       -         -         -         -       4,900    37,479       -         -      17,600    66,899    29,600    86,995    29,150    95,893    39,150   110,562    57,750   134,622    75,800   154,200
34000P                -         -         -         -     117,705   117,705       -         -         -         -     122,732   123,743       -         -     132,401   132,441   141,073   140,381   145,196   146,792   153,096   153,841   167,407   166,582   180,201   177,541

34400C                -         -         -         -          50     5,891       -         -         -         -       4,150    34,739       -         -      15,900    64,092    27,350    84,348       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     117,705   117,705       -         -         -         -     122,133   123,410       -         -     131,576   132,122   140,168   140,102       -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,891       -         -         -         -       3,500    32,119       -         -      14,400    61,392    25,250    81,728       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     117,705   117,705       -         -         -         -     121,562   123,064       -         -     130,752   131,776   139,237   139,783       -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     5,891       -         -         -         -       2,950    29,672       -         -      13,000    58,732    23,300    79,121       -         -         -         -         -         -         -         -  
35200P                -         -         -         -     117,705   117,705       -         -         -         -     121,056   122,705       -         -     129,914   131,390   138,266   139,423       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



PIC (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



PTE (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -      37,440    37,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      37,442    37,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      37,443    37,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      37,456    37,471       -         -         -         -      38,043    38,353       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -          50     1,871       -         -         -         -         800     4,834       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      37,456    37,474       -         -         -         -      38,152    38,471       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         100     2,351       -         -         -         -       1,000     5,583       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      37,462    37,484       -         -         -         -      38,284    38,611       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         150     2,996       -         -         -         -       1,300     6,493       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      37,458    37,494       -         -         -         -      38,395    38,733       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         250     3,827       -         -         -         -       1,600     7,382       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      37,447    37,495       -         -         -         -      38,508    38,859       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         300     4,563       -         -         -         -       2,000     8,392       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      37,403    37,490       -         -         -         -      38,599    38,972       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         450     5,562       -         -         -         -       2,450     9,436       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      37,335    37,472       -         -         -         -      38,663    39,076       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         600     6,588       -         -         -         -       3,000    10,556       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      37,242    37,447       -         -         -         -      38,684    39,157       -         -      40,322    41,061       -         -         -         -  
3300P                 -         -         -         -         750     7,675       -         -         -         -       3,600    11,693       -         -       5,550    15,055       -         -         -         -  

3400C                 -         -         -         -      37,069    37,396       -         -         -         -      38,655    39,219       -         -      40,438    41,227       -         -         -         -  
3400P                 -         -         -         -       1,000     8,904       -         -         -         -       4,300    12,881       -         -       6,500    16,288       -         -         -         -  

3500C                 -         -         -         -      36,847    37,331       -         -         -         -      38,566    39,253       -         -      40,493    41,366       -         -         -         -  
3500P                 -         -         -         -       1,250    10,182       -         -         -         -       5,050    14,078       -         -       7,550    17,526       -         -         -         -  

3600C                 -         -         -         -      36,509    37,228       -         -         -         -      38,399    39,257       -         -      40,477    41,473       -         -         -         -  
3600P                 -         -         -         -       1,600    11,551       -         -         -         -       5,950    15,330       -         -       8,700    18,763       -         -         -         -  

3700C                 -         -         -         -      36,062    37,092       -         -         -         -      38,152    39,228       -         -      40,380    41,547    42,417    43,746    44,350    45,767
3700P                 -         -         -         -       2,000    12,975       -         -         -         -       6,900    16,578       -         -      10,000    20,004    14,400    22,744    18,000    24,805

3750C              36,362    37,192    35,807    36,940    35,773    37,003    35,976    37,228    36,701    37,948    37,988    39,199    39,197    40,405       -         -         -         -         -         -  
3750P                 250    13,653     1,100    13,669     2,250    13,706     3,200    13,631     5,100    14,888     7,450    17,220     8,750    18,992       -         -         -         -         -         -  

3800C              36,093    37,145    35,487    36,854    35,455    36,907    35,662    37,129    36,442    37,874    37,803    39,160    39,055    40,397    40,193    41,583    42,337    43,844    44,356    45,919
3800P                 300    14,584     1,250    14,494     2,600    14,441     3,550    14,317     5,700    15,634     8,250    17,925     9,700    19,698    11,750    21,287    16,050    23,856    19,711    25,851

3850C              35,786    37,096    35,133    36,762    35,077    36,791    35,298    37,012    36,157    37,790    37,589    39,109    38,886    40,377       -         -         -         -         -         -  
3850P                 350    15,525     1,450    15,325     2,900    15,183     3,950    15,005     6,200    16,324     8,850    18,560    10,400    20,327       -         -         -         -         -         -  

3900C              35,432    37,045    34,690    36,644    34,665    36,666    34,903    36,887    35,832    37,692    37,350    39,050    38,692    40,346    39,914    41,579    42,182    43,908    44,300    46,041
3900P                 450    16,464     1,650    16,164     3,200    15,934     4,350    15,699     6,700    17,010     9,450    19,187    11,150    20,955    13,300    22,479    17,750    24,940    21,101    26,873

3950C              34,899    36,951    34,203    36,517    34,187    36,519    34,437    36,731    35,467    37,577    37,081    38,978    38,468    40,304       -         -         -         -         -         -  
3950P                 500    17,420     1,850    17,014     3,550    16,687     4,850    16,384     7,300    17,720    10,150    19,828    11,900    21,572       -         -         -         -         -         -  

4000C              34,304    36,854    33,619    36,362    33,668    36,363    33,938    36,567    35,060    37,447    36,786    38,895    38,217    40,251    39,539    41,535    41,952    43,937    44,177    46,133
4000P                 600    18,367     2,100    17,860     3,850    17,458     5,350    17,073     7,800    18,400    10,850    20,460    12,700    22,187    14,950    23,646    19,550    26,000    22,498    27,872

4050C              33,631    36,753    32,942    36,176    33,057    36,168    33,388    36,379    34,621    37,305    36,457    38,800    37,939    40,185       -         -         -         -         -         -  
4050P                 700    19,316     2,350    18,714     4,200    18,230     5,900    17,754     8,400    19,100    11,400    21,067    13,550    22,796       -         -         -         -         -         -  

4100C              32,768    36,606    32,204    35,980    32,420    35,976    32,799    36,181    34,138    37,145    36,097    38,689    37,633    40,107    39,060    41,448    41,643    43,932    43,988    46,193
4100P                 850    20,250     2,600    19,576     4,600    18,997     6,650    18,392     8,950    19,789    12,200    21,701    14,400    23,394    16,500    24,776    21,095    27,034    23,880    28,843

4150C              31,300    36,455    31,366    35,751    31,691    35,743    32,146    35,949    33,619    36,974    35,703    38,566    37,301    40,019       -         -         -         -         -         -  
4150P               1,000    21,185     2,900    20,427     5,050    19,758     7,300    19,054     9,550    20,485    12,900    22,318    15,150    23,978       -         -         -         -         -         -  

4200C              29,000    36,254    30,454    35,511    30,909    35,497    31,453    35,706    33,051    36,778    35,282    38,431    36,939    39,917    38,482    41,316    41,255    43,891    43,731    46,222
4200P               1,200    22,101     3,250    21,266     5,550    20,509     8,000    19,705    10,200    21,188    13,650    22,934    15,950    24,561    18,000    25,887    22,550    28,039    25,271    29,786

4250C              26,700    36,048    29,200    35,234    30,052    35,223    30,709    35,439    32,448    36,568    34,830    38,284    36,548    39,802       -         -         -         -         -         -  
4250P               1,450    22,999     3,650    22,091     6,050    21,265     8,700    20,359    11,000    21,898    14,450    23,548    16,650    25,137       -         -         -         -         -         -  

4300C              24,450    35,791    27,200    34,899    29,125    34,920    29,918    35,147    31,804    36,346    34,344    38,119    36,132    39,675    37,802    41,139    40,789    43,814    43,408    46,220
4300P               1,650    23,916     4,100    22,898     6,600    22,010     9,450    21,017    11,700    22,596    15,250    24,158    17,550    25,711    20,000    26,979    23,979    29,012    26,637    30,700

4350C              22,250    35,483    25,200    34,546    27,850    34,586    29,083    34,832    31,116    36,097    33,828    37,942    35,689    39,535       -         -         -         -         -         -  
4350P               1,950    24,793     4,600    23,689     7,250    22,724    10,150    21,798    12,500    23,296    16,300    24,761    18,650    26,275       -         -         -         -         -         -  

4400C              20,150    35,080    23,250    34,155    26,050    34,222    28,205    34,493    30,390    35,834    33,281    37,753    35,221    39,383    37,028    40,918    40,248    43,701    43,020    46,186
4400P               2,250    25,671     5,150    24,464     7,900    23,441    10,950    22,578    13,350    23,989    17,150    25,357    19,550    26,834    21,800    28,045    25,399    29,952    27,985    31,583

4450C              18,050    34,662    21,400    33,702    24,300    33,824    27,288    34,130    29,624    35,550    32,704    37,545    34,727    39,219       -         -         -         -         -         -  
4450P               2,650    26,509     5,750    25,218     8,650    24,124    11,800    23,353    14,250    24,674    18,150    25,942    20,400    27,390       -         -         -         -         -         -  

4500C              16,050    34,147    19,550    33,226    22,600    33,396    25,850    33,742    28,822    35,246    32,099    37,325    34,210    39,042    36,162    40,651    39,631    43,552    42,565    46,123
4500P               3,150    27,307     6,400    25,953     9,450    24,791    12,700    24,120    15,200    25,349    19,050    26,526    21,600    27,920    23,430    29,064    26,798    30,859    29,302    32,438

4550C              14,100    33,571    17,800    32,684    20,950    32,932    24,300    33,336    27,985    34,920    31,461    37,091    33,671    38,851       -         -         -         -         -         -  
4550P               3,700    28,085     7,150    26,650    10,350    25,420    13,650    24,877    16,200    26,014    20,150    27,090    22,332    28,467       -         -         -         -         -         -  

4600C              12,300    32,856    16,100    32,098    19,350    32,434    22,850    32,898    26,700    34,574    30,801    36,839    33,109    38,651    35,264    40,334    38,946    43,367    42,050    46,027
4600P               4,350    28,823     7,950    27,328    11,300    26,032    14,650    25,622    17,250    26,665    21,123    27,656    23,175    28,975    24,956    30,052    28,180    31,728    30,599    33,256

4650C              10,450    32,146    14,500    31,443    17,850    31,890    21,450    32,437    25,250    34,211    30,112    36,575    32,534    38,435       -         -         -         -         -         -  
4650P               5,100    29,522     8,900    27,947    12,350    26,605    15,750    26,345    18,350    27,302    21,970    28,193    23,971    29,483       -         -         -         -         -         -  

4700C               8,850    31,257    12,900    30,754    16,300    31,328    20,100    31,950    23,750    33,831    29,335    36,301    32,049    38,204    34,243    39,983    38,192    43,147    41,474    45,900
4700P               6,000    30,160     9,900    28,544    13,450    27,159    16,900    27,052    19,500    27,923    22,813    28,716    24,736    29,994    26,481    30,992    29,518    32,562    31,854    34,046

4750C               7,450    30,818    11,550    29,956    14,950    30,703    18,800    31,439    22,500    33,420    28,581    36,003    31,438    37,970       -         -         -         -         -         -  
4750P               7,100    30,719    11,050    29,083    14,600    27,842    18,100    27,738    20,700    28,527    23,628    29,234    25,615    30,418       -         -         -         -         -         -  

4800C               6,150    30,339    10,300    29,100    13,750    30,034    17,550    30,905    21,250    32,990    27,500    35,689    30,790    37,722    33,188    39,591    37,374    42,893    40,837    45,745
4800P               8,300    31,237    12,300    29,581    15,900    28,610    19,400    28,392    21,950    29,112    24,433    29,745    26,369    30,899    27,976    31,884    30,818    33,360    33,070    34,807

4850C               5,050    29,781     9,150    28,235    12,550    29,339    16,850    30,338    20,100    32,543    26,250    35,360    30,136    37,463       -         -         -         -         -         -  
4850P               9,700    31,676    13,600    30,060    17,200    29,369    20,100    29,202    23,225    29,656    25,242    30,232    27,150    31,332       -         -         -         -         -         -  

4900C               4,150    29,142     8,050    27,683    11,450    28,610    15,650    29,770    18,900    32,076    25,150    35,018    29,440    37,190    32,059    39,159    36,499    42,605    40,154    45,560
4900P              11,250    32,712    15,300    30,503    19,250    29,837    22,050    29,659    24,265    30,011    26,102    30,593    27,995    31,550    29,424    32,723    32,071    34,119    34,246    35,526

4950C               3,350    28,464     7,100    27,076    10,450    27,852    14,550    29,180    17,850    31,595    24,050    34,662    28,810    36,911       -         -         -         -         -         -  
4950P              13,150    33,416    16,900    31,253    20,350    30,643    23,398    30,242    25,155    30,487    26,871    31,023    28,693    31,935       -         -         -         -         -         -  

5000C               2,700    27,726     6,300    26,412     9,550    27,074    13,500    28,569    16,800    31,095    23,100    34,300    27,850    36,618    30,875    38,685    35,604    42,288    39,409    45,345
5000P              15,000    34,155    18,550    31,961    21,950    31,247    24,408    30,818    26,016    30,941    27,617    31,433    29,369    32,305    30,817    33,408    33,272    34,820    35,372    36,223

5100C               1,700    26,131     4,900    25,017     7,950    25,473    11,500    27,282    14,950    30,061    20,900    33,519    25,650    35,995       -         -         -         -         -         -  
5100P              18,950    35,359    22,100    33,186    25,300    32,353    26,380    31,894    27,699    32,025    29,075    32,405    30,644    33,005       -         -         -         -         -         -  

5200C               1,050    24,398     3,750    23,541     6,600    23,838     9,750    25,929    13,350    28,996    19,200    32,720    24,200    35,379    27,850    37,633    33,740    41,574    37,906    44,852
5200P              23,200    36,229    25,900    34,207    27,839    33,300    28,255    32,848    29,282    32,831    30,450    33,139    31,931    33,873    33,297    34,794    35,468    36,089    37,439    37,435

5300C                 600    22,588     2,800    22,006     5,400    22,169     8,150    24,503    11,900    27,903    17,600    31,890    22,400    34,702       -         -         -         -         -         -  
5300P              27,750    36,758    29,716    35,021    29,793    34,110    30,010    33,712    30,716    33,539    31,720    33,817    33,066    34,488       -         -         -         -         -         -  

5400C                 350    20,706     2,100    20,414     4,400    20,508     6,800    23,048    10,600    26,795    16,150    31,042    20,650    33,984    24,500    36,479    31,802    40,764    36,303    44,271
5400P              32,500    37,056    31,798    35,665    31,517    34,811    31,582    34,445    32,011    34,183    32,874    34,429    34,101    35,053    35,439    35,991    37,375    37,202    39,250    38,518

5500C                 200    18,798     1,550    18,804     3,600    18,901     5,550    21,524     9,450    25,683    14,800    30,172    19,250    33,276       -         -         -         -         -         -  
5500P              35,513    37,234    33,442    36,140    32,962    35,376    33,002    35,105    33,152    34,747    33,917    34,985    35,037    35,569       -         -         -         -         -         -  

5600C                 100    16,885     1,200    17,208     2,900    17,462     4,550    20,027     8,400    24,565    13,550    29,287    18,000    32,565    21,300    35,197    29,550    39,870    34,647    43,617
5600P              36,734    37,353    34,752    36,520    34,186    35,863    34,208    35,651    34,155    35,251    34,836    35,476    35,876    36,037    37,236    37,013    39,002    38,172    40,808    39,470

5700C                  50    14,989       850    15,626     2,400    16,147     3,650    18,490     7,450    23,447    12,400    28,394    16,800    31,837       -         -         -         -         -         -  
5700P              36,930    37,354    35,739    36,811    35,108    36,219    35,210    36,108    35,004    35,678    35,659    35,928    36,632    36,469       -         -         -         -         -         -  

5800C                  50    13,234       600    14,080     1,950    14,862     2,900    16,970     6,600    22,341    11,350    27,499    15,700    31,107    18,800    33,900    26,750    38,910    32,962    42,896
5800P              37,412    37,412    36,334    36,979    35,863    36,531    36,035    36,493    35,742    36,065    36,376    36,330    37,286    36,847    38,675    37,859    40,352    39,007    42,129    40,304

5900C                  50    11,640       450    12,632     1,550    13,604     2,250    15,438     5,850    21,257    10,350    26,588    14,650    30,366       -         -         -         -         -         -  
5900P              37,412    37,412    36,819    37,138    36,424    36,773    36,650    36,793    36,355    36,398    36,992    36,685    37,863    37,193       -         -         -         -         -         -  

6000C                  50    10,219       300    11,191     1,200    12,371     1,750    13,998     5,150    20,169     9,500    25,710    13,700    29,632    16,350    32,495    24,250    37,901    31,150    42,125
6000P              37,412    37,412    37,059    37,218    36,854    36,974    37,099    37,028    36,852    36,678    37,525    37,004    38,370    37,508    39,789    38,558    41,442    39,713    43,223    41,030

6100C                  50     8,974       200     9,835       950    11,222       -         -       4,550    19,125     8,650    24,803    12,800    28,894       -         -         -         -         -         -  
6100P              37,412    37,412    37,245    37,293    37,128    37,112       -         -      37,243    36,911    37,966    37,281    38,810    37,794       -         -         -         -         -         -  

6200C                  50     7,897       150     8,659       750    10,135       -         -       4,000    18,091     7,900    23,918    12,000    28,174    14,150    31,035    21,950    36,842    28,800    41,313
6200P              37,412    37,412    37,327    37,330    37,310    37,216       -         -      37,557    37,110    38,323    37,516    39,179    38,043    40,603    39,116    42,307    40,316    44,109    41,651

6300C                  50     6,967       100     7,505       550     9,037       -         -       3,550    17,131     7,200    23,038    11,200    27,436       -         -         -         -         -         -  
6300P              37,412    37,412    37,386    37,363    37,418    37,289       -         -      37,801    37,282    38,615    37,722    39,490    38,266       -         -         -         -         -         -  

6400C                  50     6,171        50     6,273       450     8,135       -         -       3,100    16,142     6,600    22,199    10,500    26,726    12,250    29,557    19,900    35,761    26,600    40,461
6400P              37,412    37,412    37,420    37,394    37,491    37,354       -         -      37,983    37,424    38,849    37,902    39,748    38,463    41,158    39,555    42,959    40,813    44,819    42,191

6500C                  50     5,487        50     5,591       350     7,251       -         -       2,750    15,253     6,000    21,335     9,850    26,026       -         -         -         -         -         -  
6500P              37,412    37,412    37,422    37,395    37,519    37,394       -         -      38,100    37,529    39,028    38,057    39,951    38,629       -         -         -         -         -         -  

6600C                  50     4,901        50     5,004       250     6,352       -         -       2,500    14,495     5,450    20,487       -         -      10,300    27,918    18,000    34,643    24,650    39,595
6600P              37,412    37,412    37,412    37,412    37,525    37,411       -         -      38,185    37,623    39,161    38,188       -         -      41,489    39,886    43,436    41,231    45,355    42,642

6700C                  50     4,396        50     4,500       200     5,644       -         -       2,200    13,648     5,000    19,705       -         -         -         -         -         -         -         -  
6700P              37,412    37,412    37,412    37,412    37,523    37,427       -         -      38,234    37,696    39,252    38,296       -         -         -         -         -         -         -         -  

6800C                  50     3,962        50     4,064       150     4,944       -         -       1,900    12,773     4,700    19,058       -         -       8,850    26,407    16,350    33,537    22,800    38,696
6800P              37,412    37,412    37,412    37,412    37,513    37,438       -         -      38,256    37,758    39,306    38,385       -         -      41,640    40,132    43,749    41,558    45,758    43,029

6900C                  50     3,585        50     3,686       100     4,218       -         -       1,700    12,063     4,250    18,247       -         -         -         -         -         -         -         -  
6900P              37,412    37,412    37,412    37,412    37,495    37,446       -         -      38,254    37,794    39,334    38,460       -         -         -         -         -         -         -         -  

7000C                  50     3,258        50     3,358        50     3,382       -         -       1,500    11,340     3,900    17,528       -         -       7,650    24,954    14,850    32,424    21,150    37,795
7000P              37,412    37,412    37,412    37,412    37,494    37,446       -         -      38,237    37,825    39,334    38,514       -         -      41,646    40,293    43,932    41,820    46,032    43,346

7100C                  50     2,973        50     3,070        50     3,096       -         -       1,300    10,597     3,550    16,791       -         -         -         -         -         -         -         -  
7100P              37,412    37,412    37,412    37,412    37,463    37,446       -         -      38,205    37,847    39,314    38,558       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     2,843       -         -       1,150     9,957     3,250    16,103       -         -       6,550    23,485    13,450    31,294    19,650    36,895
7200P                 -         -         -         -      37,463    37,446       -         -      38,169    37,858    39,281    38,588       -         -      41,538    40,393    44,008    42,025    46,201    43,604

7300C                 -         -         -         -          50     2,622       -         -       1,000     9,302       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      37,462    37,446       -         -      38,124    37,863       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,425       -         -         850     8,621     2,700    14,755       -         -       5,650    22,100    12,250    30,205       -         -  
7400P                 -         -         -         -      37,412    37,412       -         -      38,067    37,863    39,173    38,621       -         -      41,356    40,434    43,993    42,171       -         -  

7500C                 -         -         -         -          50     2,253       -         -         750     8,079       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      37,412    37,412       -         -      38,020    37,857       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,113       -         -         650     7,525     2,250    13,508       -         -       4,850    20,740    11,100    29,093       -         -  
7600P                 -         -         -         -      37,412    37,412       -         -      37,968    37,847    39,038    38,623       -         -      41,116    40,432    43,904    42,276       -         -  

7700C                 -         -         -         -          50     2,024       -         -         600     7,151       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      37,412    37,412       -         -      37,936    37,839       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,941       -         -         500     6,568     1,850    12,298       -         -       4,150    19,416    10,100    28,024       -         -  
7800P                 -         -         -         -      37,412    37,412       -         -      37,875    37,821    38,878    38,600       -         -      40,840    40,392    43,762    42,339       -         -  

7900C                 -         -         -         -          50     1,871       -         -         450     6,187       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      37,412    37,412       -         -      37,841    37,807       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,871       -         -         400     5,802     1,550    11,247       -         -       3,550    18,149     9,200    26,979       -         -  
8000P                 -         -         -         -      37,412    37,412       -         -      37,803    37,793    38,728    38,562       -         -      40,547    40,324    43,577    42,368       -         -  

8100C                 -         -         -         -          50     1,871       -         -         350     5,410       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      37,412    37,412       -         -      37,765    37,775       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     1,871       -         -         -         -       1,300    10,278       -         -       3,050    16,965     8,400    25,969       -         -  
8200P                 -         -         -         -      37,412    37,412       -         -         -         -      38,581    38,514       -         -      40,260    40,235    43,364    42,368       -         -  

8400C                 -         -         -         -          50     1,871       -         -         -         -       1,050     9,266       -         -       2,600    15,804       -         -         -         -  
8400P                 -         -         -         -      37,412    37,412       -         -         -         -      38,418    38,447       -         -      39,966    40,126       -         -         -         -  

8600C                 -         -         -         -          50     1,871       -         -         -         -         900     8,514       -         -       2,200    14,673       -         -         -         -  
8600P                 -         -         -         -      37,412    37,412       -         -         -         -      38,305    38,393       -         -      39,675    40,001       -         -         -         -  

8800C                 -         -         -         -          50     1,871       -         -         -         -         750     7,743       -         -       1,900    13,696       -         -         -         -  
8800P                 -         -         -         -      37,412    37,412       -         -         -         -      38,185    38,327       -         -      39,433    39,881       -         -         -         -  

9000C                 -         -         -         -          50     1,871       -         -         -         -         650     7,135       -         -       1,600    12,672       -         -         -         -  
9000P                 -         -         -         -      37,412    37,412       -         -         -         -      38,099    38,274       -         -      39,175    39,740       -         -         -         -  

9200C                 -         -         -         -          50     1,871       -         -         -         -         550     6,517       -         -       1,350    11,719       -         -         -         -  
9200P                 -         -         -         -      37,412    37,412       -         -         -         -      38,008    38,214       -         -      38,943    39,599       -         -         -         -  

9400C                 -         -         -         -          50     1,871       -         -         -         -         450     5,877       -         -       1,150    10,866       -         -         -         -  
9400P                 -         -         -         -      37,412    37,412       -         -         -         -      37,915    38,147       -         -      38,748    39,466       -         -         -         -  

9600C                 -         -         -         -          50     1,871       -         -         -         -         350     5,197       -         -       1,000    10,135       -         -         -         -  
9600P                 -         -         -         -      37,412    37,412       -         -         -         -      37,817    38,068       -         -      38,593    39,348       -         -         -         -  

9800C                 -         -         -         -          50     1,871       -         -         -         -         300     4,761       -         -         850     9,379       -         -         -         -  
9800P                 -         -         -         -      37,412    37,412       -         -         -         -      37,764    38,019       -         -      38,434    39,219       -         -         -         -  

10000C                -         -         -         -          50     1,871       -         -         -         -         250     4,315       -         -         700     8,581       -         -         -         -  
10000P                -         -         -         -      37,412    37,412       -         -         -         -      37,710    37,966       -         -      38,270    39,074       -         -         -         -  



Back to Top



SAN (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     707       707       707       707       707       707       707       707       707       707



Back to Top



SHK (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413



Back to Top



SHL (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



SIR (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916



Back to Top



SIU (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509



Back to Top



SMC (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897



Back to Top



SNO (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



SWA (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



TCH (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594



Back to Top



TRF (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684



Back to Top



TRP (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275



Back to Top



TWN (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



TWP (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211



Back to Top



TWR (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                     734       734       734       734       734       734       734       734       734       734



Back to Top



UCN (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868



Back to Top



UIN (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605              
                      L         S         L         S         L         S  
F                  34,260    34,260    34,260    34,260    34,260    34,260



Back to Top



WHL (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



WXB (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



YZC (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



ZAO (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



ZJM (Applicable Date: 30/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2603                2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539



Back to Top