Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



AAC (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



ACC (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



AIA (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494



Back to Top



ALB (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472



Back to Top



ALC (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



ALH (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



AMC (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



BCL (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312



Back to Top



BCM (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464



Back to Top



BEA (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409



Back to Top



BIU (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



BLI (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BOC (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BUD (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     591       591       591       591       591       591       591       591



Back to Top



BYD (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272



Back to Top



BYE (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CAU (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



CCB (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537



Back to Top



CCC (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339



Back to Top



CCE (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



CDA (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610



Back to Top



CEU (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



CGN (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CHH (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2606                2609              
                      L         S         L         S         L         S  
F                  22,463    22,463    22,463    22,463    22,463    22,463



Back to Top



CHI (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CHN (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



CHT (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



CHU (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



CIN (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     833       833       833       833       833       833       833       833



Back to Top



CJP (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  10,001    10,001    10,001    10,001    10,001    10,001    10,001    10,001



Back to Top



CKH (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CLI (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CLP (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CMB (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CNC (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



COL (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



COS (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



CPC (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968



Back to Top



CPI (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CSA (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



CSE (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



CTB (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788



Back to Top



CTC (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796



Back to Top



CTS (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CUS (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765

6.15C              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,792    13,978    14,072    14,608    14,652    15,368    15,291    16,079    15,779    16,643
6.15P                  10       688        10       688        10       688        10       688        10       688        20     1,020       240     2,890       750     4,802     1,380     6,425     1,880     7,462

6.20C              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,855    13,818    14,074    14,207    14,786    14,919    15,602    15,638    16,332    16,164    16,906
6.20P                  10       688        10       688        10       688        10       688        10       688        40     1,424       350     3,524     1,020     5,597     1,790     7,281     2,370     8,324

6.25C              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,865    13,870    14,204    14,379    14,978    15,232    15,837    16,010    16,573    16,562    17,154
6.25P                  10       688        10       688        10       688        10       688        10       696        80     1,969       500     4,242     1,370     6,461     2,300     8,183     2,960     9,214

6.30C              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,805    13,942    13,949    14,348    14,598    15,180    15,575    16,063    16,380    16,789    16,954    17,377
6.30P                  10       688        10       688        10       688        10       688        30     1,134       140     2,590       700     5,043     1,820     7,382     2,920     9,114     3,680    10,133

6.35C              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,830    14,003    14,074    14,519    14,880    15,394    15,928    16,269    16,723    16,974    17,300    17,561
6.35P                  10       688        10       688        10       688        10       688        50     1,525       240     3,354       990     5,965     2,400     8,360     3,690    10,074     4,530    11,057

6.40C              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,829    13,894    14,104    14,264    14,711    15,197    15,596    16,241    16,437    16,984    17,109    17,559    17,696
6.40P                  10       688        10       688        10       688        10       747       100     2,139       400     4,258     1,370     6,958     3,110     9,359     4,620    11,039     5,540    11,979

6.45C              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,837    13,978    14,208    14,526    14,910    15,525    15,773    16,466    16,551    17,106    17,179    17,682    17,768
6.45P                  10       688        10       688        10       696        10       919       170     2,832       650     5,306     1,870     8,021     4,000    10,376     5,730    11,991     6,720    12,878

6.50C              13,765    13,765    13,765    13,765    13,765    13,765    13,817    13,907    14,129    14,338    14,840    15,094    15,801    15,905    16,527    16,594    17,029    17,171    17,613    17,763
6.50P                  10       731        10       880        10       977        40     1,615       310     3,767     1,020     6,470     2,540     9,146     5,090    11,383     7,040    12,908     8,100    13,742

6.55C              13,765    13,765    13,765    13,765    13,778    13,818    13,866    13,966    14,322    14,461    15,138    15,235    15,916    15,963    16,348    16,546    16,692    17,067    17,303    17,671
6.55P                  10     1,090        10     1,306        10     1,460        80     2,326       530     4,854     1,570     7,740     3,410    10,296     6,400    12,357     8,570    13,774     9,690    14,554

6.60C              13,765    13,765    13,777    13,788    13,816    13,866    13,970    14,043    14,516    14,556    15,260    15,292    15,716    15,918    15,860    16,390    16,051    16,856    16,714    17,480
6.60P                  10     1,681        10     1,997        40     2,491       180     3,374       890     6,121     2,340     9,055     4,520    11,435     7,960    13,272    10,350    14,570    11,500    15,296

6.65C              13,765    13,765    13,797    13,802    13,894    13,915    14,091    14,101    14,555    14,579    14,983    15,223    15,043    15,735    15,019    16,111    15,088    16,527    15,828    17,179
6.65P                  10     2,642        30     3,237       120     3,797       370     4,678     1,450     7,523     3,390    10,368     5,910    12,521     9,790    14,103    12,390    15,275    13,560    15,953

6.70C              13,765    13,765    13,814    13,806    13,933    13,931    14,046    14,094    14,147    14,473    14,091    14,986    13,250    15,385    13,822    15,697    13,680    16,075    14,657    16,764
6.70P                  10     4,101        90     4,814       310     5,329       750     6,284     2,290     8,998     4,780    11,617     7,630    13,512    11,910    14,832    14,234    15,876    15,018    16,513

6.75C              13,691    13,756    13,519    13,741    13,436    13,825    13,260    13,927    12,500    14,169    11,350    14,542    10,340    14,841    11,750    15,142    11,590    15,503    12,760    16,241
6.75P                  10     5,973       290     6,583       740     6,966     1,420     8,063     3,490    10,456     6,570    12,741     9,720    14,366    13,942    15,420    15,437    16,340    16,134    16,948

6.80C              11,140    13,701    10,180    13,467     9,710    13,446     9,380    13,482     9,170    13,601     8,570    13,866     8,360    14,096     9,770    14,474     9,760    14,837    10,910    15,631
6.80P                  60     7,944       780     8,337     1,600     8,692     2,540     9,879     5,160    11,801     8,790    13,683    12,740    14,998    15,106    15,868    16,316    16,680    16,953    17,270

6.85C               6,370    13,433     6,250    12,736     6,210    12,620     6,110    12,632     6,370    12,724     6,560    12,966     6,740    13,233     8,060    13,714     8,180    14,096     9,300    14,949
6.85P                 290     9,847     1,850     9,896     3,100    10,663     4,270    11,532     7,360    12,930    11,780    14,371    14,743    15,431    15,924    16,184    16,877    16,908    17,480    17,486

6.90C               2,370    12,243     3,240    11,279     3,540    11,233     3,980    11,282     4,560    11,552     4,960    11,922     5,430    12,298     6,610    12,886     6,820    13,300     7,890    14,211
6.90P               1,290    11,443     3,840    11,634     5,430    12,247     7,140    12,729    10,550    13,697    14,155    14,829    15,554    15,700    16,408    16,384    17,159    17,037    17,747    17,611

6.95C                 580    10,593     1,620     9,513     2,020     9,393     2,520     9,699     3,220    10,251     3,710    10,794     4,370    11,331     5,380    12,007     5,660    12,463     6,670    13,433
6.95P               4,500    13,083     7,220    12,873     8,910    13,182    10,680    13,467    13,478    14,172    14,991    15,095    15,922    15,841    16,611    16,482    17,212    17,078    17,802    17,655

7.00C                 100     8,789       770     7,886     1,110     7,490     1,560     8,066     2,260     8,925     2,760     9,643     3,520    10,364     4,360    11,105     4,680    11,609     5,620    12,628
7.00P               9,020    13,652    11,370    13,466    12,975    13,660    13,431    13,863    14,326    14,426    15,302    15,212    15,993    15,884    16,597    16,497    17,097    17,050    17,692    17,631

7.05C                  10     6,830       350     6,176       600     5,796       960     6,538     1,570     7,640     2,030     8,505     2,840     9,424     3,510    10,195     3,850    10,747     4,730    11,817
7.05P              13,625    13,754    13,528    13,709    13,802    13,859    14,031    14,038    14,602    14,530    15,284    15,223    15,890    15,858    16,430    16,444    16,865    16,965    17,469    17,553

7.10C                  10     4,887       160     4,563       320     4,378       580     5,177     1,100     6,469     1,490     7,425     2,300     8,531     2,820     9,302     3,160     9,899     3,960    11,001
7.10P              13,765    13,765    13,801    13,788    13,957    13,918    14,139    14,088    14,584    14,536    15,102    15,162    15,700    15,784    16,178    16,340    16,570    16,839    17,172    17,430

7.15C                  10     3,253        70     3,180       170     3,176       360     4,060       770     5,421     1,090     6,425     1,870     7,695     2,250     8,430     2,580     9,067     3,320    10,206
7.15P              13,765    13,765    13,818    13,802    13,921    13,913    14,080    14,074    14,458    14,491    14,866    15,056    15,477    15,680    15,881    16,199    16,243    16,678    16,843    17,275

7.20C                  10     2,113        30     2,097        90     2,247       220     3,133       540     4,507       790     5,507     1,520     6,914     1,790     7,598     2,110     8,275     2,770     9,425
7.20P              13,765    13,765    13,797    13,797    13,863    13,886    13,992    14,032    14,310    14,418    14,632    14,927    15,251    15,558    15,576    16,034    15,920    16,499    16,498    17,095

7.25C                  10     1,392        20     1,407        50     1,610       130     2,371       380     3,725       580     4,705     1,250     6,212     1,420     6,813     1,720     7,519     2,310     8,675
7.25P              13,765    13,765    13,786    13,792    13,825    13,859    13,913    13,982    14,179    14,336    14,435    14,793    15,044    15,430    15,287    15,856    15,610    16,308    16,162    16,901

7.30C                  10       945        10       885        30     1,170        80     1,798       270     3,069       420     3,986     1,030     5,570     1,120     6,076     1,400     6,808     1,920     7,956
7.30P              13,765    13,765    13,777    13,784    13,802    13,837    13,861    13,937    14,074    14,254    14,270    14,659    14,860    15,300    15,022    15,671    15,328    16,112    15,844    16,696

7.35C                  10       688        10       688        20       873        50     1,360       190     2,509       310     3,378       850     4,984       880     5,394     1,130     6,131     1,600     7,280
7.35P              13,765    13,765    13,765    13,765    13,790    13,821    13,828    13,898    13,991    14,177    14,147    14,536    14,695    15,171    14,789    15,486    15,070    15,913    15,555    16,492

7.40C                  10       688        10       688        10       688        30     1,010       140     2,073       230     2,856       710     4,468       690     4,769       920     5,519     1,330     6,642
7.40P              13,765    13,765    13,765    13,765    13,778    13,802    13,804    13,865    13,935    14,113    14,054    14,427    14,559    15,051    14,591    15,308    14,854    15,723    15,296    16,287

7.45C                  10       688        10       688        10       688        20       772       100     1,690       170     2,405       590     3,993       550     4,225       740     4,939     1,100     6,036
7.45P              13,765    13,765    13,765    13,765    13,777    13,800    13,790    13,842    13,889    14,054    13,980    14,328    14,438    14,934    14,437    15,147    14,660    15,535    15,062    16,082

7.50C                  10       688        10       688        10       688        10       688        70     1,364       120     1,989       500     3,588       430     3,710       600     4,419       920     5,494
7.50P              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,817    13,853    14,000    13,919    14,232    14,344    14,830    14,300    14,989    14,503    15,362    14,869    15,894

7.55C                  10       688        10       688        10       688        10       688        60     1,181        90     1,673       420     3,210       340     3,263       490     3,956       760     4,972
7.55P              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,813    13,841    13,972    13,882    14,160    14,257    14,731    14,193    14,848    14,375    15,205    14,692    15,707

7.60C                  10       688        10       688        10       688        10       688        40       932        70     1,423       360     2,890       260     2,831       390     3,505       630     4,496
7.60P              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,810    13,816    13,929    13,855    14,103    14,191    14,645    14,096    14,707    14,257    15,046    14,544    15,533

7.65C                  10       688        10       688        10       688       -         -          30       766        50     1,171       310     2,605       210     2,497       320     3,132       -         -  
7.65P              13,765    13,765    13,765    13,765    13,765    13,765       -         -      13,804    13,901    13,830    14,042    14,133    14,567    14,035    14,599    14,172    14,914       -         -  

7.70C                  10       688       -         -          10       688       -         -          20       688        40     1,002       260     2,323       160     2,155       260     2,785       -         -  
7.70P              13,765    13,765       -         -      13,765    13,765       -         -      13,790    13,870    13,817    14,003    14,078    14,487    13,972    14,485    14,098    14,790       -         -  

7.75C                  10       688       -         -          10       688       -         -          10       688        30       837       230     2,113       130     1,900       210     2,468       -         -  
7.75P              13,765    13,765       -         -      13,765    13,765       -         -      13,790    13,865    13,805    13,963    14,042    14,429    13,934    14,401    14,036    14,675       -         -  

7.80C                  10       688       -         -          10       688       -         -          10       688        20       688       200     1,909       100     1,639       170     2,185       -         -  
7.80P              13,765    13,765       -         -      13,765    13,765       -         -      13,778    13,832    13,792    13,922    14,007    14,369    13,895    14,312    13,986    14,571       -         -  

7.85C                 -         -         -         -          10       688       -         -          10       688        10       688       170     1,709        80     1,433       140     1,945       -         -  
7.85P                 -         -         -         -      13,765    13,765       -         -      13,778    13,829    13,792    13,914    13,972    14,309    13,870    14,242    13,947    14,483       -         -  

7.90C                 -         -         -         -          10       688       -         -          10       688        10       688       150     1,553        60     1,220       -         -         -         -  
7.90P                 -         -         -         -      13,765    13,765       -         -      13,778    13,825    13,778    13,866    13,949    14,264    13,843    14,171       -         -         -         -  

7.95C                 -         -         -         -          10       688       -         -          10       688        10       688       130     1,400       -         -         -         -         -         -  
7.95P                 -         -         -         -      13,765    13,765       -         -      13,778    13,822    13,778    13,862    13,925    14,217       -         -         -         -         -         -  

8.00C                 -         -         -         -          10       688       -         -          10       688        10       688       -         -         -         -         -         -         -         -  
8.00P                 -         -         -         -      13,765    13,765       -         -      13,778    13,820    13,778    13,857       -         -         -         -         -         -         -         -  

8.05C                 -         -         -         -          10       688       -         -          10       688        10       688       -         -         -         -         -         -         -         -  
8.05P                 -         -         -         -      13,765    13,765       -         -      13,765    13,765    13,778    13,853       -         -         -         -         -         -         -         -  

8.10C                 -         -         -         -          10       688       -         -          10       688        10       688       -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      13,765    13,765       -         -      13,765    13,765    13,765    13,765       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872



Back to Top



DHS (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



EAN (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334



Back to Top



EMN (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



FEM (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAH (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



GDR (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218



Back to Top



GDU (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883



Back to Top



GHL (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



GLI (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



GLX (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921



Back to Top



GWM (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



HB1 (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



HB3 (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HBI (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563



Back to Top



HCF (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536



Back to Top



HDO (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HEH (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



HGT (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                 315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502



Back to Top



HHI (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260402              260410              260429              260528              260629              260730              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885

3900C                 -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,198    46,536       -         -         -         -      46,988    48,389       -         -      51,008    53,033       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         300     2,412       -         -         -         -         950     6,111       -         -       6,050    14,193       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      45,926    45,947       -         -         -         -      46,246    46,608       -         -         -         -      47,195    48,672       -         -      51,392    53,414       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         350     2,701       -         -         -         -       1,150     6,808       -         -       6,650    15,027       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      45,926    45,950       -         -         -         -      46,294    46,680       -         -         -         -      47,397    48,942       -         -      51,768    53,782       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         400     2,992       -         -         -         -       1,350     7,485       -         -       7,250    15,850       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      45,927    45,952       -         -         -         -      46,379    46,794       -         -         -         -      47,595    49,202       -         -      52,137    54,141       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         500     3,435       -         -         -         -       1,550     8,150       -         -       7,850    16,668       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      45,928    45,954       -         -         -         -      46,463    46,902       -         -         -         -      47,833    49,490       -         -      52,537    54,519       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         600     3,867       -         -         -         -       1,800     8,892       -         -       8,550    17,533       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      45,928    45,956       -         -         -         -      46,546    47,006       -         -         -         -      48,106    49,801       -         -      52,928    54,886       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         700     4,295       -         -         -         -       2,100     9,698       -         -       9,250    18,389       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      45,960    45,991       -         -         -         -      46,625    47,105       -         -         -         -      48,370    50,099       -         -      53,326    55,254       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         800     4,724       -         -         -         -       2,400    10,484       -         -      10,000    19,262       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      45,962    45,995       -         -         -         -      46,737    47,233       -         -         -         -      48,666    50,413       -         -      53,714    55,611    57,319    59,373       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         950     5,264       -         -         -         -       2,750    11,324       -         -      10,750    20,125    17,050    25,159       -         -  

4700C                 -         -         -         -         -         -         -         -      45,988    46,023       -         -         -         -      46,843    47,354       -         -         -         -      48,954    50,714       -         -      54,108    55,969    57,769    59,776       -         -  
4700P                 -         -         -         -         -         -         -         -         100     2,294       -         -         -         -       1,100     5,797       -         -         -         -       3,100    12,149       -         -      11,550    21,004    18,054    26,057       -         -  

4800C                 -         -         -         -         -         -         -         -      45,991    46,027       -         -         -         -      46,949    47,470       -         -         -         -      49,297    51,050       -         -      54,503    56,324    58,219    60,174       -         -  
4800P                 -         -         -         -         -         -         -         -         150     2,294       -         -         -         -       1,250     6,330       -         -         -         -       3,550    13,073       -         -      12,400    21,894    18,988    26,959       -         -  

4900C                 -         -         -         -         -         -         -         -      46,015    46,051       -         -         -         -      47,076    47,606       -         -         -         -      49,628    51,369       -         -      54,899    56,676    58,654    60,561       -         -  
4900P                 -         -         -         -         -         -         -         -         200     2,294       -         -         -         -       1,450     6,951       -         -         -         -       4,000    13,976       -         -      13,300    22,794    19,918    27,852       -         -  

5000C                 -         -         -         -         -         -         -         -      46,036    46,072       -         -         -         -      47,200    47,733       -         -         -         -      49,976    51,693       -         -      55,282    57,017    59,085    60,943       -         -  
5000P                 -         -         -         -         -         -         -         -         250     2,294       -         -         -         -       1,650     7,569       -         -         -         -       4,500    14,910       -         -      14,200    23,685    20,871    28,749       -         -  

5200C                 -         -         -         -         -         -         -         -      46,073    46,109       -         -         -         -      47,474    48,006       -         -         -         -      50,679    52,327       -         -      56,038    57,684    59,919    61,684       -         -  
5200P                 -         -         -         -         -         -         -         -         350     2,770       -         -         -         -       2,150     8,945       -         -         -         -       5,600    16,812       -         -      16,150    25,492    22,821    30,539       -         -  

5400C                 -         -         -         -         -         -         -         -      46,104    46,141       -         -         -         -      47,757    48,279       -         -      49,812    50,809    51,405    52,953       -         -      56,757    58,321    60,709    62,390       -         -  
5400P                 -         -         -         -         -         -         -         -         450     3,422       -         -         -         -       2,750    10,439       -         -       5,700    15,630     6,900    18,795       -         -      18,250    27,304    24,829    32,322       -         -  

5600C                 -         -         -         -         -         -         -         -      46,143    46,181       -         -         -         -      48,046    48,548       -         -      50,285    51,232    52,121    53,556       -         -      57,429    58,922    61,440    63,056       -         -  
5600P                 -         -         -         -         -         -         -         -         650     4,398       -         -         -         -       3,500    12,083       -         -       6,900    17,448     8,400    20,829       -         -      20,500    29,117    26,868    34,087       -         -  

5800C                 -         -         -         -         -         -         -         -      46,158    46,206       -         -         -         -      48,304    48,795       -         -      50,736    51,637    52,810    54,129       -         -      58,041    59,482    62,114    63,685       -         -  
5800P                 -         -         -         -         -         -         -         -         900     5,512       -         -         -         -       4,350    13,802       -         -       8,300    19,343    10,150    22,915       -         -      22,579    30,925    28,971    35,843       -         -  

6000C                 -         -         -         -         -         -         -         -      46,148    46,222       -         -      47,213    47,488    48,522    49,017       -         -      51,138    52,006    53,423    54,649       -         -      58,579    59,997    62,712    64,268       -         -  
6000P                 -         -         -         -         -         -         -         -       1,150     6,668       -         -       3,050    11,746     5,350    15,630       -         -       9,850    21,270    12,100    25,005       -         -      24,647    32,720    31,092    37,575       -         -  

6200C                 -         -         -         -         -         -         -         -      46,081    46,212       -         -         -         -      48,674    49,203       -         -      51,457    52,327    53,938    55,109       -         -      59,034    60,465    63,228    64,802       -         -  
6200P                 -         -         -         -         -         -         -         -       1,550     8,159       -         -         -         -       6,550    17,575       -         -      11,650    23,256    14,250    27,086       -         -      26,791    34,505    33,243    39,281       -         -  

6400C                 -         -         -         -         -         -         -         -      45,939    46,170       -         -         -         -      48,723    49,339       -         -      51,674    52,594    54,333    55,507    57,025    58,385    59,389    60,879    63,651    65,288    67,420    69,096
6400P                 -         -         -         -         -         -         -         -       2,000     9,778       -         -         -         -       7,950    19,609       -         -      13,350    25,172    16,700    29,172    25,074    33,340    28,975    36,267    35,400    40,960    40,616    44,670

6600C              45,885    45,885       -         -      45,541    45,729    45,541    45,805    45,650    46,073       -         -      47,010    47,625    48,632    49,409    50,300    51,153    51,756    52,795    54,575    55,826    57,220    58,696    59,631    61,235    63,973    65,720    67,808    69,596
6600P                  50     7,155       -         -         350     9,061     1,200    10,379     2,750    11,835       -         -       6,100    17,750     9,550    21,706    11,500    24,116    15,100    27,094    19,400    31,227    27,303    35,141    31,207    38,002    37,587    42,609    42,755    46,272

6700C              45,885    45,885    45,575    45,781    45,438    45,698    45,345    45,732    45,447    46,004       -         -      46,837    47,590    48,522    49,416    50,275    51,212       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     8,497        50     9,062       450    10,316     1,400    11,504     3,100    12,842       -         -       6,800    18,868    10,450    22,782    12,500    25,175       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,885    45,885    45,520    45,779    45,196    45,612    45,109    45,648    45,166    45,906       -         -      46,607    47,531    48,360    49,401    50,202    51,252    51,674    52,920    54,636    56,063    57,279    58,942    59,746    61,528    64,181    66,097    68,096    70,043
6800P                  50    10,016       100    10,689       550    11,632     1,700    12,733     3,550    13,963       -         -       7,800    20,122    11,400    23,865    13,600    26,248    17,300    29,100    22,350    33,239    29,587    36,914    33,444    39,703    39,765    44,223    44,890    47,836

6900C              45,885    45,885    45,305    45,726    44,971    45,547    44,798    45,540    44,834    45,791       -         -      46,314    47,447    48,138    49,362    50,074    51,270       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    11,693       150    12,314       700    13,060     2,000    14,000     4,050    15,136       -         -       8,600    21,264    12,700    25,031    15,250    27,425       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,885    45,885    45,044    45,673    44,637    45,448    44,398    45,406    44,403    45,641       -         -      45,943    47,334    47,854    49,297    49,892    51,262    51,397    52,960    54,499    56,209    57,186    59,115    59,723    61,755    64,269    66,414    68,272    70,436
7000P                  50    13,503       200    13,994       850    14,544     2,350    15,326     4,500    16,285       -         -       9,500    22,441    13,550    26,068    16,350    28,456    19,850    31,124    25,550    35,198    31,910    38,649    35,721    41,366    41,949    45,797    46,998    49,368

7100C              45,536    45,818    44,723    45,617    44,175    45,315    43,897    45,239    43,879    45,462       -         -      45,492    47,192    47,504    49,206    49,643    51,227       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    15,408       250    15,745     1,050    16,107     2,800    16,708     5,050    17,528       -         -      10,400    23,611    14,700    27,169    17,550    29,496       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,392    45,818    44,319    45,561    43,568    45,145    43,248    45,024    43,251    45,247       -         -      44,947    47,014    47,078    49,083    49,332    51,167    50,895    52,902    54,145    56,259    56,925    59,214    59,546    61,914    64,225    66,670    68,331    70,774
7200P                  50    17,368       350    17,571     1,250    17,727     3,100    18,129     5,600    18,792       -         -      11,350    24,797    15,750    28,245    18,800    30,534    22,700    33,131    28,896    37,096    34,270    40,344    37,995    42,986    44,112    47,332    49,091    50,856

7300C              45,172    45,818    43,650    45,451    42,848    44,963    42,496    44,789    42,486    44,988       -         -      44,298    46,796    46,573    48,930    48,950    51,077       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    19,352       450    19,433     1,550    19,398     3,850    19,578     6,250    20,138       -         -      12,350    25,994    17,000    29,346    20,150    31,571       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,819    45,818    42,816    45,337    41,873    44,710    41,533    44,479    41,589    44,688       -         -      43,549    46,542    45,982    48,743    48,493    50,956    50,187    52,758    53,560    56,207    56,481    59,231    59,204    61,996    64,039    66,863    68,263    71,053
7400P                 100    21,326       550    21,331     1,950    21,089     4,400    21,069     7,050    21,569       -         -      13,450    27,213    18,300    30,445    21,450    32,594    25,800    35,096    31,644    38,919    36,621    41,988    40,264    44,558    46,257    48,818    51,151    52,303

7500C              43,780    45,752    41,618    45,168    40,622    44,380    40,377    44,108    40,526    44,332       -         -      42,683    46,242    45,303    48,521    47,959    50,803       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 150    23,301       700    23,240     2,350    22,809     5,050    22,582     7,950    23,047       -         -      14,700    28,448    19,750    31,544    23,050    33,625       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              40,100    45,685    39,998    44,942    39,115    43,999    39,032    43,686    39,273    43,907       -         -      41,695    45,896    44,525    48,257    47,346    50,617    49,142    52,484    52,741    56,052    55,842    59,162    58,687    62,001    63,703    66,986    68,060    71,273
7600P                 200    25,276       850    25,162     2,900    24,513     5,750    24,119     8,900    24,550       -         -      15,800    29,666    21,250    32,634    24,500    34,634    28,986    37,008    34,283    40,659    38,971    43,574    42,512    46,076    48,361    50,260    53,172    53,708

7700C              35,150    45,619    35,750    44,604    37,246    43,502    37,442    43,175    37,843    43,428       -         -      40,580    45,501    43,653    47,957    46,649    50,397       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 250    27,251     1,100    27,053     3,550    26,201     6,650    25,631    10,000    26,095       -         -      17,550    30,922    22,950    33,714    26,500    35,640       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              30,250    45,487    31,100    44,202    33,650    42,913    35,608    42,571    36,207    42,868       -         -      39,337    45,053    42,681    47,616    45,873    50,142    47,794    52,081    51,675    55,789    54,995    59,004    57,984    61,926    63,206    67,039    67,714    71,428
7800P                 350    29,206     1,550    28,867     4,300    27,866     7,700    27,117    11,200    27,661       -         -      18,800    32,146    24,650    34,774    28,350    36,617    31,753    38,849    36,910    42,315    41,283    45,101    44,718    47,536    50,425    51,646    55,145    55,064

7900C              25,450    45,221    26,550    43,682    29,850    42,037    32,350    41,914    33,850    42,294       -         -      37,946    44,566    41,574    47,257    44,988    49,872       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 450    31,161     1,900    30,723     5,150    29,503     8,900    28,569    12,550    29,242       -         -      20,900    33,351    26,550    35,812    29,811    37,580       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              20,700    44,890    22,150    42,986    25,900    41,192    28,650    41,134    30,400    41,554       -         -      36,435    43,996    40,382    46,818    44,024    49,538    46,148    51,545    50,377    55,418    53,932    58,751    57,083    61,765    62,541    67,021    67,218    71,520
8000P                 700    33,057     2,650    32,418     6,150    31,090    10,250    29,980    14,450    30,804       -         -      22,850    34,525    28,650    36,818    31,309    38,508    34,562    40,591    39,479    43,871    43,554    46,557    46,873    48,934    52,429    52,980    57,063    56,368

8100C              16,100    44,358    17,950    42,054    22,050    40,225    25,200    40,211    27,200    40,700       -         -      34,700    43,363    39,099    46,333    42,976    49,167       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,100    34,892     3,250    34,174     7,300    32,620    11,750    31,346    15,950    32,366       -         -      24,250    35,729    30,280    37,807    32,783    39,409       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              11,450    43,892    13,850    40,967    18,550    39,006    21,950    39,153    24,250    39,736       -         -      32,050    42,661    37,718    45,803    41,841    48,757    44,238    50,872    48,857    54,936    52,649    58,401    55,981    61,516    61,701    66,926    66,562    71,543
8200P               1,750    36,628     4,300    35,750     8,750    34,036    13,450    32,643    18,000    33,861       -         -      26,450    36,846    31,830    38,757    34,243    40,276    37,305    42,218    41,946    45,319    45,759    47,938    48,958    50,263    54,366    54,253    58,913    57,623

8300C               7,550    42,432    10,300    39,278    15,300    37,573    19,050    37,930    21,400    38,680       -         -      29,450    41,905    36,331    45,222    40,729    48,305       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               2,750    38,224     5,750    37,166    10,500    35,331    15,400    33,920    19,850    35,375       -         -      28,800    37,915    33,398    39,656    35,658    41,124       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               4,500    39,848     7,350    38,204    12,300    36,174    16,300    36,584    18,850    37,512       -         -      27,100    41,091    34,200    44,600    39,491    47,821    42,091    50,069    47,145    54,350    51,139    57,950    54,670    61,177    60,677    66,752    65,743    71,495
8400P               4,550    39,906     7,750    38,363    12,550    36,508    18,000    35,500    22,600    36,668       -         -      31,646    38,789    34,937    40,509    37,093    41,902    39,937    43,711    44,273    46,657    47,873    49,240    50,956    51,520    56,221    55,464    60,687    58,820

8500C               2,250    38,383     4,950    37,166     9,850    35,159    13,900    35,089    16,550    36,247       -         -      24,650    40,221    31,950    43,937    38,115    47,294       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               7,600    42,494    10,300    39,848    15,000    37,525    20,300    37,140    25,200    37,952       -         -      33,376    39,721    36,430    41,317    38,454    42,675       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 950    36,907     3,250    35,850     7,700    34,026    11,700    33,477    14,450    34,900       -         -      22,550    39,302    29,600    43,226    36,400    46,732    39,763    49,139    45,266    53,662    49,438    57,401    53,181    60,747    59,489    66,502    64,773    71,378
8600P              10,950    44,688    13,700    41,784    18,000    39,070    23,150    38,555    28,150    39,096       -         -      35,053    40,603    37,865    42,082    39,751    43,553    42,393    45,064    46,424    47,872    49,867    50,440    52,839    52,679    57,968    56,591    62,358    59,937

8700C                 300    35,171     2,000    34,353     6,050    32,698     9,950    31,771    12,550    33,478       -         -      20,700    38,346    27,550    42,481    34,450    46,147       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              15,400    45,419    17,500    43,255    21,150    40,700    26,250    39,828    31,200    40,169       -         -      36,660    41,402    39,235    42,786    41,047    44,065       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 100    33,256     1,200    32,678     4,700    31,255     8,400    30,007    10,900    32,005       -         -      18,800    37,335    25,700    41,710    32,500    45,527    36,850    48,095    43,263    52,880    47,530    56,751    51,492    60,225    58,123    66,171    63,641    71,189
8800P              20,150    45,752    21,600    44,368    24,750    41,985    29,600    40,948    34,486    41,100       -         -      38,173    42,135    40,525    43,444    42,251    44,702    44,625    46,270    48,374    48,969    51,718    51,550    54,591    53,762    59,599    57,650    63,922    60,991

8900C                  50    31,281       700    30,882     3,600    29,718     7,050    28,266     9,450    30,495       -         -      17,150    36,302    23,900    40,901    30,500    44,870       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              25,300    45,552    26,050    45,059    28,650    43,012    33,200    41,909    36,487    41,937       -         -      39,583    42,812    41,731    44,054    43,376    45,283       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    29,286       350    29,027     2,700    28,110     5,850    26,877     8,200    28,976       -         -      15,600    35,237    22,300    40,079    28,850    44,206    33,150    46,949    41,170    52,012    45,440    55,998    49,628    59,611    56,586    65,759    62,346    70,927
9000P              30,050    45,885    30,750    45,439    33,350    43,371    36,544    42,345    38,135    42,489       -         -      40,801    43,340    42,804    44,566    44,440    45,846    46,583    47,314    50,106    49,949    53,402    52,562    56,189    54,754    61,100    58,631    65,368    61,979

9100C                  50    27,291       200    27,092     2,000    26,437     4,850    25,448     7,050    27,429       -         -      14,200    34,155    20,600    39,203    27,150    43,508       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              35,050    45,885    35,550    45,693    37,600    44,057    38,468    43,048    39,725    43,135       -         -      41,949    43,884    43,822    45,084    45,428    46,369       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    25,296       100    25,138     1,500    24,711     4,000    23,995     6,050    25,888       -         -      12,850    33,041    19,200    38,338    25,300    42,752    29,750    45,710    38,500    51,066    42,950    55,140    47,575    58,900    54,874    65,264    60,890    70,592
9200P              40,050    45,885    40,450    45,821    40,414    44,564    40,147    43,643    41,116    43,693       -         -      42,980    44,374    44,746    45,557    46,337    46,850    48,273    48,236    51,607    50,813    54,906    53,481    57,627    55,664    62,459    59,541    66,687    62,901

9300C                  50    23,301        50    23,165     1,100    22,969     3,250    22,534     5,150    24,342       -         -      11,700    31,942    17,850    37,451    23,800    42,010       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              45,050    45,885    44,427    45,821    42,161    44,973    41,558    44,134    42,297    44,162       -         -      43,890    44,811    45,576    45,987    47,172    47,300       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    21,311        50    21,189       750    21,217     2,650    21,071     4,400    22,845       -         -      10,700    30,863    16,600    36,555    22,300    41,236    26,750    44,408    35,350    50,057    39,000    54,182    44,950    58,097    53,004    64,687    59,259    70,178
9400P              45,885    45,885    45,885    45,885    43,415    45,249    42,740    44,549    43,295    44,565       -         -      44,684    45,200    46,322    46,382    47,926    47,709    49,678    49,021    52,876    51,565    56,208    54,298    58,880    56,479    63,661    60,371    67,873    63,760

9500C                  50    19,335        50    19,250       550    19,477     2,200    19,633     3,850    21,486       -         -       9,700    29,752    15,400    35,640    20,850    40,437       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              45,885    45,885    45,885    45,885    44,387    45,472    43,646    44,864    44,114    44,906       -         -      45,376    45,551    46,976    46,734    48,595    48,080       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    17,396        50    17,379       350    17,732     1,800    18,221     3,300    20,097       -         -       8,800    28,650    14,200    34,689    19,650    39,663    24,100    43,061    32,050    48,928    35,300    53,128    41,100    57,200    50,973    64,026    57,469    69,688
9600P              45,885    45,885    45,885    45,885    44,981    45,607    44,386    45,136    44,766    45,186       -         -      45,960    45,855    47,539    47,047    49,190    48,419    50,798    49,672    53,982    52,266    57,291    55,011    59,940    57,204    64,700    61,124    68,913    64,547

9700C                  50    15,525        50    15,608       250    16,063     1,400    16,807     2,750    18,657       -         -       8,000    27,570    13,200    33,775    18,400    38,847       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              45,885    45,885    45,885    45,885    45,350    45,694    44,969    45,366    45,289    45,427       -         -      46,439    46,115    48,026    47,329    49,711    48,728       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    13,757        50    13,963       150    14,382     1,100    15,441     2,300    17,295       -         -       7,250    26,492    12,300    32,877    17,100    37,986    21,700    41,672    29,200    47,764    31,800    51,972    37,450    56,211    47,400    63,276    55,542    69,121
9800P              45,885    45,885    45,885    45,885    45,638    45,777    45,326    45,509    45,669    45,613       -         -      46,834    46,342    48,438    47,580    50,151    49,001    51,670    50,220    54,835    52,835    58,151    55,624    60,796    57,836    65,567    61,799    69,791    65,259

9900C                  50    12,120        50    12,462       100    12,817       850    14,109     1,900    15,956       -         -       6,350    25,259    11,200    31,856    15,400    36,938       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,885    45,885    45,885    45,885    45,767    45,818    45,613    45,640    45,923    45,749       -         -      47,137    46,530    48,769    47,794    50,521    49,244       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    10,633        50    11,108        50    11,201       700    12,906     1,550    14,647       -         -       5,800    24,257    10,400    30,945    14,300    36,050    19,500    40,245    26,600    46,555    28,550    50,724    34,000    55,129    43,700    62,444    52,250    68,473
10000P             45,885    45,885    45,885    45,885    45,858    45,855    45,801    45,738    46,117    45,871       -         -      47,383    46,698    49,037    47,981    50,815    49,452    52,299    50,655    55,482    53,309    58,775    56,133    61,439    58,375    66,245    62,391    70,509    65,902

10100C                 50     9,300        50     9,900        50    10,020       550    11,718     1,300    13,508       -         -       5,200    23,187     9,600    30,008    13,250    35,146       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,885    45,885    45,885    45,885    45,863    45,857    45,910    45,806    46,222    45,950       -         -      47,554    46,830    49,240    48,142    51,045    49,632       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     8,124        50     8,831        50     8,974       400    10,514     1,000    12,173       -         -       4,700    22,183     8,900    29,105    12,250    34,227    17,500    38,793    24,150    45,286    25,500    49,381    30,750    53,956    40,150    61,525    48,500    67,744
10200P             45,885    45,885    45,885    45,885    45,885    45,885    45,964    45,847    46,284    46,016       -         -      47,661    46,930    49,382    48,271    51,211    49,787    52,719    50,996    55,941    53,701    59,165    56,542    61,864    58,820    66,734    62,902    71,052    66,472

10300C                 50     7,094       -         -          50     8,051       300     9,420       800    11,053       -         -       4,200    21,149     8,050    28,070    11,350    33,323       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,885    45,885       -         -      45,885    45,885    45,995    45,883    46,301    46,060       -         -      47,728    47,015    49,478    48,382    51,318    49,912       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     6,199       -         -          50     7,241       250     8,512       650    10,061       -         -       3,750    20,142     7,400    27,142    10,450    32,382    15,700    37,331    21,900    43,980    22,650    47,946    27,700    52,697    36,800    60,526    44,900    66,936
10400P             45,885    45,885       -         -      45,885    45,885    46,000    45,911    46,290    46,085       -         -      47,753    47,079    49,523    48,467    51,372    50,017    52,968    51,258    56,223    54,011    59,318    56,852    62,068    59,171    67,022    63,326    71,414    66,964

10500C                 50     5,423       -         -          50     6,528       200     7,634       550     9,244       -         -       3,350    19,170     6,800    26,226     9,650    31,466       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,885    45,885       -         -      45,885    45,885    45,991    45,922    46,269    46,096       -         -      47,744    47,124    49,530    48,531    51,376    50,094       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     5,903       100     6,389       450     8,409       -         -       2,950    18,163     6,200    25,280     8,850    30,512    14,100    35,878    19,800    42,630    20,050    46,438    24,850    51,352    33,600    59,440    41,500    66,053
10600P                -         -         -         -      45,885    45,885    45,971    45,927    46,236    46,101       -         -      47,703    47,155    49,501    48,580    51,334    50,152    53,056    51,411    56,346    54,246    59,242    57,062    62,055    59,431    67,111    63,669    71,588    67,376

10700C                -         -         -         -          50     5,354        50     5,301       350     7,533       -         -       2,650    17,283     5,650    24,348     8,150    29,593       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      45,885    45,885    45,970    45,927    46,190    46,100       -         -      47,647    47,168    49,440    48,610    51,254    50,187       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     4,870        50     4,831       250     6,576       -         -       2,350    16,378     5,200    23,493       -         -      12,650    34,428    17,900    41,264    17,650    44,852    22,150    49,913    30,550    58,265    38,200    65,080
10800P                -         -         -         -      45,885    45,885    45,938    45,924    46,131    46,089       -         -      47,571    47,171    49,360    48,623       -         -      53,052    51,550    56,326    54,410    58,953    57,176    61,825    59,599    66,997    63,929    71,573    67,714

10900C                -         -         -         -          50     4,443        50     4,416       200     5,921       -         -       2,100    15,543     4,700    22,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      45,885    45,885    45,936    45,924    46,092    46,077       -         -      47,487    47,163    49,245    48,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,067        50     4,049       150     5,226       -         -       1,850    14,683     4,300    21,705       -         -      11,400    33,025    16,150    39,876    15,450    43,197    19,700    48,415    27,700    57,018    35,050    64,027
11000P                -         -         -         -      45,885    45,885    45,936    45,923    46,051    46,061       -         -      47,389    47,145    49,126    48,611       -         -      52,944    51,629    56,183    54,511    58,468    57,200    61,398    59,677    66,683    64,103    71,363    67,973

11100C                -         -         -         -          50     3,731        50     3,725       100     4,454       -         -       1,650    13,909     3,900    20,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      45,885    45,885    45,885    45,885    46,048    46,059       -         -      47,293    47,121    48,985    48,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     3,436        50     3,435        50     3,493       -         -       1,450    13,112     3,550    20,000       -         -      10,200    31,595    14,550    38,474    13,400    41,452    17,400    46,830    25,000    55,684    32,050    62,893
11200P                -         -         -         -      45,885    45,885    45,885    45,885    46,002    46,035       -         -      47,187    47,089    48,838    48,552       -         -      52,751    51,659    55,934    54,552    57,799    57,135    60,781    59,667    66,175    64,193    70,960    68,153

11300C                -         -         -         -          50     3,172        50     3,177        50     3,332       -         -       1,300    12,426     3,250    19,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      45,885    45,885    45,885    45,885    46,000    46,033       -         -      47,095    47,058    48,696    48,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     2,936        50     2,945        50     3,185       -         -       1,150    11,722     2,950    18,423       -         -       9,200    30,249    13,100    37,072    11,600    39,688    15,300    45,186    22,500    54,285    29,250    61,690
11400P                -         -         -         -      45,885    45,885    45,885    45,885    45,947    45,996       -         -      46,996    47,019    48,539    48,462       -         -      52,495    51,645    55,601    54,541    57,003    56,989    60,002    59,573    65,491    64,203    70,375    68,251

11500C                -         -         -         -          50     2,725        50     2,739        50     3,047       -         -       1,000    10,997     2,650    17,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      45,885    45,885    45,885    45,885    45,947    45,995       -         -      46,890    46,972    48,366    48,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,536        50     2,553        50     2,920       -         -         850    10,239     2,400    16,839       -         -       8,300    28,935    11,800    35,683     9,950    37,858    13,350    43,464    20,150    52,808    26,550    60,395
11600P                -         -         -         -      45,885    45,885    45,885    45,885    45,946    45,992       -         -      46,776    46,918    48,208    48,338       -         -      52,190    51,593    55,206    54,486    56,086    56,765    59,073    59,397    64,636    64,131    69,600    68,272

11700C                -         -         -         -         -         -         -         -          50     2,802       -         -         750     9,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -      45,946    45,991       -         -      46,692    46,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     2,693       -         -         700     9,226     2,000    15,470       -         -       7,550    27,714    10,550    34,254       -         -      11,600    41,704    17,900    51,230    24,000    59,020
11800P                -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,645    46,843    47,923    48,211       -         -      51,867    51,513    54,738    54,386       -         -      58,046    59,149    63,607    63,975    68,649    68,213

12000C                -         -         -         -         -         -         -         -          50     2,495       -         -         -         -       1,600    14,020       -         -       6,850    26,509     9,450    32,860       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      47,607    48,050       -         -      51,510    51,405    54,245    54,250       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,322       -         -         -         -       1,300    12,745       -         -       6,100    25,212     8,450    31,478       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      47,341    47,893       -         -      51,130    51,270    53,724    54,084       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,294       -         -         -         -       1,050    11,547       -         -       5,450    23,981     7,550    30,119       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      47,101    47,733       -         -      50,755    51,119    53,193    53,891       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         850    10,456       -         -       4,850    22,765     6,750    28,798       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,897    47,578       -         -      50,403    50,962    52,668    53,678       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         700     9,509       -         -       4,300    21,571     6,000    27,469       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,734    47,438       -         -      50,055    50,794    52,130    53,440       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         550     8,510       -         -       3,850    20,483     5,300    26,134       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,567    47,280       -         -      49,720    50,617    51,586    53,178       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         450     7,708       -         -       3,450    19,444     4,700    24,871       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,450    47,152       -         -      49,402    50,437    51,083    52,914       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         350     6,861       -         -       3,050    18,369     4,200    23,703       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,331    47,010       -         -      49,069    50,235    50,635    52,657       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         300     6,302       -         -       2,700    17,351     3,700    22,482       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,269    46,922       -         -      48,801    50,058    50,167    52,370       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         200     5,318       -         -       2,400    16,401     3,250    21,289       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,145    46,742       -         -      48,525    49,865    49,724    52,077       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         150     4,662       -         -       2,150    15,534     2,900    20,242       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,081    46,627       -         -      48,284    49,684    49,362    51,815       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         100     3,927       -         -       1,900    14,641     2,550    19,152       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,081    46,612       -         -      48,036    49,489    48,990    51,529       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,294       -         -         -         -          50     3,008       -         -       1,700    13,850     2,200    18,002       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,016    46,480       -         -      47,830    49,312    48,607    51,215       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,294       -         -         -         -          50     2,894       -         -       1,500    13,035     1,950    17,054       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,016    46,468       -         -      47,669    49,163    48,322    50,954       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,294       -         -         -         -          50     2,789       -         -       1,350    12,347     1,700    16,065       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      45,951    46,302       -         -      47,455    48,962    48,031    50,674       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,294       -         -         -         -          50     2,691       -         -       1,200    11,641     1,500    15,183       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      45,951    46,293       -         -      47,289    48,792    47,794    50,421       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                  74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014



Back to Top



HHT (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                  78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789



Back to Top



HKB (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916



Back to Top



HKG (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508



Back to Top



HLD (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



HNP (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HNT (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                 306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352



Back to Top



HSB (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260402              260410              260429              260528              260629              260730              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,824   118,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,824   118,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,824   118,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,824   118,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,824   118,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,877   118,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,891   118,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,891   118,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,891   118,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,944   118,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,944   118,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,944   118,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,997   118,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,997   118,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,050   118,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,050   118,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,104   118,755       -         -         -         -     119,473   122,586       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     5,891       -         -         -         -       1,450    11,797       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,157   118,862       -         -         -         -     119,753   123,051       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     5,891       -         -         -         -       1,700    12,914       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     117,758   117,798       -         -         -         -     118,210   118,955       -         -         -         -     119,979   123,437       -         -     130,978   136,311       -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         450     5,891       -         -         -         -       1,900    13,858       -         -      15,700    36,588       -         -         -         -  

12200C                -         -         -         -         -         -         -         -     117,784   117,838       -         -         -         -     118,316   119,128       -         -         -         -     120,298   123,929       -         -     131,670   137,003       -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         550     5,891       -         -         -         -       2,200    15,055       -         -      16,750    38,077       -         -         -         -  

12400C                -         -         -         -         -         -         -         -     117,798   117,851       -         -         -         -     118,370   119,221       -         -         -         -     120,631   124,408       -         -     132,374   137,694       -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         600     5,891       -         -         -         -       2,500    16,226       -         -      17,850    39,594       -         -         -         -  

12600C                -         -         -         -         -         -         -         -     117,798   117,851       -         -         -         -     118,463   119,380       -         -         -         -     120,950   124,873       -         -     133,053   138,373       -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         700     6,197       -         -         -         -       2,800    17,369       -         -      18,950    41,097       -         -         -         -  

12800C                -         -         -         -         -         -         -         -     117,824   117,891       -         -         -         -     118,569   119,540       -         -         -         -     121,309   125,379       -         -     133,784   139,064       -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         800     6,783       -         -         -         -       3,150    18,620       -         -      20,150    42,653       -         -         -         -  

13000C                -         -         -         -         -         -         -         -     117,824   117,891       -         -         -         -     118,702   119,739       -         -         -         -     121,708   125,911       -         -     134,502   139,743       -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         950     7,541       -         -         -         -       3,550    19,950       -         -      21,350    44,195       -         -         -         -  

13200C                -         -         -         -         -         -         -         -     117,864   117,931       -         -         -         -     118,808   119,886       -         -         -         -     122,160   126,469       -         -     135,221   140,434   144,477   150,236       -         -  
13200P                -         -         -         -         -         -         -         -         100     5,891       -         -         -         -       1,050     8,113       -         -         -         -       4,000    21,333       -         -      22,600    45,765    37,950    59,504       -         -  

13400C                -         -         -         -         -         -         -         -     117,864   117,931       -         -         -         -     118,941   120,072       -         -         -         -     122,586   127,001       -         -     135,952   141,113   145,329   151,008       -         -  
13400P                -         -         -         -         -         -         -         -         150     5,891       -         -         -         -       1,200     8,857       -         -         -         -       4,450    22,703       -         -      23,900    47,334    39,700    61,140       -         -  

13600C                -         -         -         -         -         -         -         -     117,891   117,971       -         -         -         -     119,114   120,298       -         -         -         -     123,064   127,573       -         -     136,684   141,791   146,206   151,779       -         -  
13600P                -         -         -         -         -         -         -         -         200     5,891       -         -         -         -       1,400     9,735       -         -         -         -       4,950    24,139       -         -      25,250    48,930    41,550    62,815       -         -  

13800C                -         -         -         -         -         -         -         -     117,904   117,971       -         -         -         -     119,247   120,471       -         -         -         -     123,570   128,145       -         -     137,428   142,482   147,058   152,551       -         -  
13800P                -         -         -         -         -         -         -         -         250     5,891       -         -         -         -       1,550    10,467       -         -         -         -       5,500    25,629       -         -      26,650    50,540    43,278    64,465       -         -  

14000C                -         -         -         -         -         -         -         -     117,931   118,010       -         -         -         -     119,420   120,684       -         -         -         -     124,102   128,744       -         -     138,173   143,161   147,909   153,309       -         -  
14000P                -         -         -         -         -         -         -         -         300     5,891       -         -         -         -       1,750    11,318       -         -         -         -       6,100    27,171       -         -      28,100    52,162    44,940    66,140       -         -  

14200C                -         -         -         -         -         -         -         -     117,957   118,037       -         -         -         -     119,620   120,923       -         -         -         -     124,674   129,342       -         -     138,918   143,826   148,760   154,053       -         -  
14200P                -         -         -         -         -         -         -         -         350     5,891       -         -         -         -       2,000    12,302       -         -         -         -       6,750    28,754       -         -      29,600    53,798    46,603    67,803       -         -  

14400C                -         -         -         -         -         -         -         -     117,984   118,064       -         -         -         -     119,819   121,163       -         -         -         -     125,259   129,954       -         -     139,663   144,504   149,611   154,812       -         -  
14400P                -         -         -         -         -         -         -         -         400     5,891       -         -         -         -       2,250    13,260       -         -         -         -       7,450    30,377       -         -      31,150    55,434    48,318    69,479       -         -  

14600C                -         -         -         -         -         -         -         -     118,010   118,104       -         -         -         -     120,005   121,389       -         -         -         -     125,857   130,566       -         -     140,408   145,156   150,449   155,543       -         -  
14600P                -         -         -         -         -         -         -         -         450     5,891       -         -         -         -       2,500    14,217       -         -         -         -       8,200    32,026       -         -      32,750    57,083    50,021    71,141       -         -  

14800C                -         -         -         -         -         -         -         -     118,064   118,143       -         -         -         -     120,232   121,628       -         -         -         -     126,496   131,191       -         -     141,166   145,834   151,287   156,275       -         -  
14800P                -         -         -         -         -         -         -         -         550     5,891       -         -         -         -       2,800    15,281       -         -         -         -       9,000    33,715       -         -      34,450    58,759    51,776    72,830       -         -  

15000C                -         -         -         -         -         -         -         -     118,090   118,170       -         -         -         -     120,471   121,894       -         -         -         -     127,134   131,816       -         -     141,911   146,472   152,098   156,993       -         -  
15000P                -         -         -         -         -         -         -         -         600     5,891       -         -         -         -       3,150    16,425       -         -         -         -       9,850    35,444       -         -      36,150    60,435    53,532    74,493       -         -  

15200C                -         -         -         -         -         -         -         -     118,130   118,210       -         -         -         -     120,724   122,147       -         -     123,583   126,762   127,799   132,428       -         -     142,642   147,124   152,910   157,698       -         -  
15200P                -         -         -         -         -         -         -         -         700     5,891       -         -         -         -       3,500    17,569       -         -       6,150    26,905    10,750    37,173       -         -      37,900    62,097    55,314    76,169       -         -  

15400C                -         -         -         -         -         -         -         -     118,170   118,250       -         -         -         -     120,976   122,413       -         -     124,062   127,227   128,464   133,053       -         -     143,360   147,749   153,721   158,403       -         -  
15400P                -         -         -         -         -         -         -         -         800     5,945       -         -         -         -       3,900    18,792       -         -       6,800    28,475    11,700    38,942       -         -      39,700    63,786    57,136    77,844       -         -  

15600C                -         -         -         -         -         -         -         -     118,210   118,290       -         -         -         -     121,229   122,679       -         -     124,554   127,706   129,169   133,678       -         -     144,078   148,374   154,506   159,081       -         -  
15600P                -         -         -         -         -         -         -         -         900     6,490       -         -         -         -       4,300    20,003       -         -       7,500    30,097    12,750    40,777       -         -      41,550    65,462    58,945    79,520       -         -  

15800C                -         -         -         -         -         -         -         -     118,250   118,316       -         -         -         -     121,522   122,958       -         -     125,099   128,212   129,874   134,303       -         -     144,797   148,999   155,277   159,759       -         -  
15800P                -         -         -         -         -         -         -         -       1,000     7,062       -         -         -         -       4,800    21,359       -         -       8,300    31,813    13,850    42,613       -         -      43,500    67,165    60,781    81,183       -         -  

16000C                -         -         -         -     117,545   117,412       -         -     118,290   118,370       -         -         -         -     121,814   123,237       -         -     125,618   128,690   130,606   134,941       -         -     145,502   149,611   156,048   160,437       -         -  
16000P                -         -         -         -          50     5,891       -         -       1,150     7,780       -         -         -         -       5,300    22,703       -         -       9,100    33,489    15,050    44,515       -         -      45,450    68,854    62,656    82,859       -         -  

16100C                -         -         -         -     117,718   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     117,718   117,678       -         -     118,330   118,409       -         -         -         -     122,080   123,503       -         -     126,137   129,169   131,310   135,540       -         -     146,193   150,210   156,793   161,089       -         -  
16200P                -         -         -         -          50     5,891       -         -       1,300     8,498       -         -         -         -       5,800    24,046       -         -       9,950    35,205    16,250    46,377       -         -      47,500    70,556    64,531    84,521       -         -  

16300C                -         -         -         -     117,718   117,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     117,705   117,665       -         -     118,370   118,436       -         -         -         -     122,386   123,783       -         -     126,682   129,648   132,029   136,152       -         -     146,858   150,782   157,511   161,728       -         -  
16400P                -         -         -         -          50     5,891       -         -       1,450     9,230       -         -         -         -       6,400    25,509       -         -      10,900    37,000    17,550    48,279       -         -      49,550    72,245    66,420    86,184       -         -  

16500C                -         -         -         -     117,705   117,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     117,705   117,651       -         -     118,409   118,476       -         -         -         -     122,692   124,062       -         -     127,241   130,127   132,760   136,763       -         -     147,523   151,367   158,230   162,353       -         -  
16600P                -         -         -         -          50     5,891       -         -       1,600     9,961       -         -         -         -       7,050    27,025       -         -      11,900    38,809    18,950    50,220       -         -      51,431    73,948    68,348    87,846       -         -  

16700C                -         -         -         -     117,691   117,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     117,691   117,651       -         -     118,436   118,503       -         -         -         -     122,985   124,328       -         -     127,786   130,592   133,478   137,349       -         -     148,162   151,925   158,921   162,964       -         -  
16800P                -         -         -         -          50     5,891       -         -       1,800    10,839       -         -         -         -       7,700    28,528       -         -      12,950    40,631    20,400    52,175       -         -      53,266    75,650    70,263    89,495       -         -  

16900C                -         -         -         -     117,678   117,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     117,678   117,638       -         -     118,476   118,542       -         -         -         -     123,291   124,607       -         -     128,331   131,071   134,197   137,934       -         -     148,787   152,471   159,586   163,563       -         -  
17000P                -         -         -         -          50     5,891       -         -       2,000    11,717       -         -         -         -       8,450    30,124       -         -      14,100    42,520    21,950    54,144       -         -      55,128    77,352    72,192    91,144       -         -  

17100C                -         -         -         -     117,678   117,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         100     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     117,665   117,611       -         -     118,503   118,569       -         -         -         -     123,570   124,860       -         -     128,877   131,523   134,888   138,506       -         -     149,398   153,003   160,238   164,161       -         -  
17200P                -         -         -         -         150     5,891       -         -       2,250    12,714       -         -         -         -       9,200    31,720       -         -      15,300    44,408    23,550    56,112       -         -      57,003    79,055    74,160    92,794       -         -  

17300C                -         -         -         -     117,651   117,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         200     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     117,638   117,598       -         -     118,516   118,596       -         -         -         -     123,862   125,126       -         -     129,422   131,975   135,580   139,051       -         -     149,984   153,535   160,863   164,733       -         -  
17400P                -         -         -         -         250     5,891       -         -       2,500    13,712       -         -         -         -      10,050    33,396       -         -      16,600    46,337    25,250    58,094       -         -      58,919    80,757    76,129    94,430       -         -  

17500C                -         -         -         -     117,638   117,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         300     6,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     117,611   117,585       -         -     118,529   118,609       -         -         -         -     124,142   125,379       -         -     129,941   132,414   136,245   139,596       -         -     150,542   154,027   161,475   165,292       -         -  
17600P                -         -         -         -         350     6,822       -         -       2,800    14,829       -         -         -         -      10,950    35,112       -         -      17,950    48,279    27,050    60,102       -         -      60,834    82,446    78,110    96,065       -         -  

17700C                -         -         -         -     117,585   117,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         400     7,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     117,585   117,558       -         -     118,529   118,636       -         -         -         -     124,421   125,618       -         -     130,446   132,840   136,883   140,115       -         -     151,074   154,519   162,047   165,824       -         -  
17800P                -         -         -         -         450     7,860       -         -       3,100    15,960       -         -         -         -      11,900    36,841       -         -      19,400    50,260    28,900    62,097       -         -      62,789    84,135    80,092    97,688       -         -  

17900C                -         -         -         -     117,558   117,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         500     8,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     117,518   117,518       -         -     118,516   118,636       -         -         -         -     124,674   125,857       -         -     130,938   133,239   137,508   140,620       -         -     151,593   154,998   162,605   166,356       -         -  
18000P                -         -         -         -         550     8,924       -         -       3,450    17,183       -         -         -         -      12,950    38,649       -         -      20,900    52,229    30,850    64,106       -         -      64,771    85,824    82,100    99,297       -         -  

18100C                -         -         -         -     117,518   117,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -         600     9,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     117,478   117,492       -         -     118,489   118,636       -         -         -         -     124,913   126,084       -         -     131,404   133,625   138,093   141,113       -         -     152,072   155,450   163,124   166,861       -         -  
18200P                -         -         -         -         700    10,174       -         -       3,800    18,420       -         -         -         -      14,050    40,485       -         -      22,500    54,224    32,900    66,114       -         -      66,752    87,500    84,109   100,907       -         -  

18300C                -         -         -         -     117,452   117,478       -         -     118,463   118,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -         750    10,733       -         -       4,050    19,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     117,412   117,452       -         -     118,436   118,622       -         -         -         -     125,113   126,283       -         -     131,829   134,010   138,652   141,578       -         -     152,524   155,889   163,629   167,353   173,458   177,315
18400P                -         -         -         -         800    11,291       -         -       4,250    19,830       -         -         -         -      15,200    42,333       -         -      24,200    56,245    35,050    68,122       -         -      68,774    89,189    86,117   102,516   100,228   113,036

18500C                -         -         -         -     117,372   117,425       -         -     118,396   118,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -         850    11,876       -         -       4,450    20,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     117,332   117,412       -         -     118,356   118,609       -         -         -         -     125,299   126,483       -         -     132,228   134,356   139,171   142,017       -         -     152,936   156,314   164,095   167,832   173,964   177,847
18600P                -         -         -         -         900    12,488       -         -       4,700    21,253       -         -         -         -      16,450    44,235       -         -      26,000    58,280    37,250    70,117       -         -      70,809    90,852    88,139   104,099   102,223   114,579

18700C                -         -         -         -     117,279   117,385       -         -     118,303   118,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -         950    13,100       -         -       4,950    21,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     117,239   117,359       -         -     118,250   118,569       -         -         -         -     125,445   126,655       -         -     132,587   134,689   139,636   142,429       -         -     153,322   156,713   164,521   168,298   174,442   178,353
18800P                -         -         -         -       1,000    13,738       -         -       5,200    22,756       -         -         -         -      17,750    46,151       -         -      27,850    60,302    39,600    72,139       -         -      72,844    92,514    90,174   105,681   104,232   116,109

18900C                -         -         -         -         -         -         -         -     118,183   118,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         -         -         -         -       5,450    23,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -         -         -     118,117   118,529       -         -         -         -     125,565   126,815       -         -     132,906   134,995   140,075   142,815       -         -     153,681   157,099   164,933   168,737   174,895   178,845
19000P                -         -         -         -         -         -         -         -       5,700    24,272       -         -         -         -      19,150    48,106       -         -      29,800    62,337    42,000    74,120       -         -      74,918    94,177    92,208   107,251   106,227   117,625

19100C                -         -         -         -         -         -         -         -     118,037   118,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -         -         -         -         -       6,000    25,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -         -         -         -         -     117,944   118,463       -         -         -         -     125,631   126,948       -         -     133,186   135,274   140,448   143,187       -         -     153,987   157,458   165,292   169,162   175,307   179,323
19200P                -         -         -         -         -         -         -         -       6,300    25,921       -         -         -         -      20,600    50,061       -         -      31,900    64,398    44,500    76,102       -         -      76,980    95,813    94,243   108,820   108,222   119,141

19300C                -         -         -         -         -         -         -         -     117,838   118,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         -         -         -         -       6,600    26,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -         -         -         -         -     117,718   118,370       -         -         -         -     125,658   127,054       -         -     133,399   135,527   140,767   143,520   147,962   151,167   154,266   157,804   165,624   169,561   175,693   179,776
19400P                -         -         -         -         -         -         -         -       6,950    27,650       -         -         -         -      22,200    52,082       -         -      34,050    66,433    47,100    78,084    68,614    89,469    79,068    97,462    96,292   110,363   110,230   120,631

19500C            117,705   117,705       -         -     116,667   117,079   116,853   117,399   117,598   118,316       -         -     121,322   122,466   125,658   127,094   129,768   131,563       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    11,025       -         -       1,550    19,191     4,100    23,048     7,300    28,541       -         -      16,400    43,863    23,000    53,093    30,150    60,727       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,705   117,705       -         -     116,547   117,040   116,707   117,332   117,452   118,263       -         -     121,229   122,453   125,631   127,134   129,794   131,643   133,571   135,753   141,046   143,839   148,162   151,447   154,506   158,123   165,930   169,947   176,052   180,215
19600P                 50    11,916       -         -       1,650    20,096     4,300    23,926     7,650    29,432       -         -      17,050    44,860    23,850    54,104    31,150    61,725    36,300    68,481    49,800    80,039    70,742    91,158    81,169    99,085    98,326   111,906   112,212   122,120

19700C            117,705   117,705       -         -     116,414   116,973   116,574   117,279   117,306   118,210       -         -     121,109   122,426   125,605   127,174   129,821   131,709       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    12,861       -         -       1,700    20,934     4,550    24,844     8,000    30,337       -         -      17,750    45,885    24,700    55,128    32,150    62,722       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,705   117,705   117,252   117,505   116,255   116,907   116,401   117,199   117,119   118,143       -         -     120,990   122,399   125,552   127,201   129,821   131,776   133,665   135,952   141,259   144,118   148,321   151,713   154,705   158,429   166,183   170,306   176,358   180,640
19800P                 50    13,885       100    16,412     1,750    21,812     4,800    25,788     8,400    31,294       -         -      18,450    46,895    25,550    56,139    33,150    63,707    38,650    70,516    52,600    81,994    72,870    92,847    83,271   100,694   100,375   113,435   114,207   123,596

19900C            117,705   117,705   117,226   117,505   116,109   116,840   116,202   117,119   116,933   118,064       -         -     120,843   122,373   125,485   127,214   129,808   131,829       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    14,975       150    17,901     2,000    22,982     5,050    26,733     8,800    32,252       -         -      19,150    47,919    26,450    57,163    34,200    64,704       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,705   117,705   117,199   117,505   115,962   116,787   116,015   117,040   116,734   117,984       -         -     120,684   122,320   125,405   127,227   129,781   131,882   133,704   136,125   141,405   144,358   148,428   151,952   154,851   158,708   166,409   170,652   176,650   181,052
20000P                 50    16,132       200    19,311     2,100    23,966     5,350    27,730     9,500    33,489       -         -      19,900    48,957    27,400    58,200    35,250    65,702    41,150    72,551    55,500    83,923    75,025    94,523    85,372   102,303   102,423   114,938   116,188   125,059

20200C            117,611   117,638   117,013   117,452   115,550   116,614   115,550   116,853   116,268   117,798       -         -     120,311   122,213   125,179   127,227   129,688   131,949       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    18,673       250    21,812     2,350    26,068     5,950    29,765    10,100    35,231       -         -      21,400    51,032    29,350    60,275    37,450    67,710       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,585   117,638   116,813   117,399   115,098   116,441   115,045   116,641   115,696   117,572       -         -     119,859   122,080   124,900   127,187   129,515   132,002   133,571   136,351   141,498   144,770   148,494   152,364   155,024   159,201   166,728   171,290   177,102   181,797
20400P                 50    21,506       300    24,445     2,650    28,329     6,550    31,853    11,100    37,346       -         -      23,050    53,160    31,350    62,350    39,750    69,705    46,350    76,581    61,600    87,740    79,347    97,834    89,628   105,482   106,493   117,931   120,138   127,946

20600C            117,545   117,638   116,454   117,292   114,552   116,242   114,393   116,375   115,058   117,319       -         -     119,314   121,894   124,527   127,121   129,276   132,015       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    24,618       400    27,384     2,900    30,643     7,200    34,048    12,150    39,514       -         -      24,800    55,314    33,500    64,451    42,100    71,700       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,492   117,638   116,162   117,239   113,901   116,002   113,675   116,095   114,300   117,026       -         -     118,689   121,681   124,075   127,015   128,970   131,989   133,133   136,444   141,325   145,036   148,361   152,670   154,998   159,586   166,888   171,836   177,395   182,476
20800P                 50    27,983       450    30,324     3,300    33,170     8,000    36,348    13,500    41,881       -         -      27,100    57,642    35,750    66,553    44,600    73,695    52,050    80,571    68,100    91,464    83,736   101,106    93,898   108,594   110,562   120,870   124,062   130,778

21000C            117,425   117,638   115,683   117,133   113,116   115,723   112,823   115,763   113,435   116,694       -         -     117,957   121,415   123,530   126,868   128,571   131,922       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    31,574       550    33,502     3,700    35,777     8,800    38,703    14,700    44,156       -         -      28,950    59,796    38,100    68,654    47,200    75,677       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,119   117,572   115,138   117,026   112,212   115,404   111,826   115,390   112,424   116,295       -         -     117,106   121,123   122,892   126,669   128,092   131,829   132,374   136,391   140,847   145,169   148,002   152,856   154,772   159,892   166,861   172,301   177,541   183,074
21200P                 50    35,324       700    36,854     4,200    38,530     9,700    41,163    15,900    46,456       -         -      30,900    61,964    41,750    70,982    50,450    77,738    58,200    84,494    73,549    95,108    88,139   104,298    98,154   111,640   114,606   123,743   127,946   133,558

21400C            116,946   117,572   114,353   116,867   111,161   115,045   110,669   114,951   111,267   115,856       -         -     116,148   120,764   122,160   126,443   127,533   131,696       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                100    39,221       850    40,299     4,750    41,376    10,700    43,677    17,150    48,797       -         -      32,750    64,119    44,150    73,017    53,050    79,680       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            116,441   117,505   113,316   116,654   109,884   114,619   109,339   114,459   109,977   115,350       -         -     115,084   120,365   121,309   126,163   126,882   131,523   131,257   136,178   140,062   145,169   147,403   152,950   154,319   160,078   166,649   172,660   177,515   183,593
21600P                150    43,131       950    43,836     5,400    44,328    11,800    46,270    18,600    51,271       -         -      34,900    66,327    46,900    75,091    55,800    81,608    64,750    88,312    78,696    98,632    92,554   107,437   102,410   114,632   118,609   126,549   131,789   136,271

21800C            116,055   117,505   112,092   116,428   108,434   114,153   107,836   113,901   108,501   114,792       -         -     113,861   119,899   120,365   125,844   126,123   131,310       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                200    47,068     1,250    47,481     6,100    47,348    12,950    48,930    20,200    53,811       -         -      37,150    68,561    49,300    77,100    58,300    83,510       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            115,178   117,439   110,549   116,162   106,679   113,582   106,120   113,276   106,838   114,153       -         -     112,531   119,394   119,301   125,472   125,272   131,044   129,781   135,806   138,958   145,009   146,552   152,923   153,654   160,171   166,236   172,939   177,302   184,018
22000P                250    51,018     1,500    51,178     7,000    50,433    14,250    51,643    21,850    56,392       -         -      39,550    70,809    51,950    79,121    61,500    85,439    70,569    92,036    83,816   102,050    96,970   110,496   106,639   117,545   122,572   129,289   135,580   138,918

22200C            113,688   117,306   108,607   115,829   104,697   112,956   104,178   112,557   104,990   113,449       -         -     111,041   118,822   118,117   125,046   124,328   130,739       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                300    54,982     1,800    54,915     7,800    53,599    15,650    54,397    23,650    59,038       -         -      41,900    73,043    55,050    81,169    64,300    87,327       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            112,039   117,239   106,107   115,390   102,343   112,198   101,984   111,759   102,928   112,664       -         -     109,419   118,197   116,813   124,581   123,277   130,393   127,919   135,247   137,535   144,717   145,435   152,763   152,737   160,145   165,624   173,126   176,916   184,364
22400P                400    58,932     2,200    58,666     8,850    56,791    17,200    57,190    25,650    61,751       -         -      44,800    75,317    58,250    83,204    67,218    89,229    75,876    95,653    88,897   105,336   101,359   113,488   110,828   120,391   126,483   131,962   139,304   141,512

22600C            107,900   117,040   103,101   114,898    99,763   111,427    99,523   110,868   100,654   111,799       -         -     107,636   117,492   115,404   124,049   122,120   129,994       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                500    62,882     2,650    62,430    10,000    60,009    18,950    59,996    27,800    64,518       -         -      47,500    77,565    61,300    85,199    69,811    91,091       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             98,050   116,840    99,337   114,233    96,797   110,536    96,784   109,871    98,154   110,828       -         -     105,695   116,734   113,861   123,477   120,857   129,555   125,685   134,516   135,806   144,265   144,039   152,484   151,566   160,012   164,800   173,205   176,344   184,630
22800P                600    66,832     3,200    66,180    11,200    63,281    20,850    62,815    30,150    67,311       -         -      50,800    79,826    64,400    87,181    72,418    92,940    81,435    99,111    94,084   108,474   105,708   116,375   114,951   123,144   130,313   134,569   142,961   144,039

23000C             88,250   116,574    90,400   113,462    93,020   109,073    93,738   108,754    95,400   109,778       -         -     103,607   115,909   112,198   122,838   119,487   129,063       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                800    70,742     3,950    69,851    12,700    66,486    22,900    65,635    32,650    70,130       -         -      53,850    82,061    67,324    89,136    75,131    94,762       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             78,500   116,242    81,250   112,504    89,402   108,168    90,386   107,517    92,408   108,607       -         -     101,359   115,005   110,403   122,133   118,010   128,517   123,091   133,625   133,744   143,653   142,349   152,085   150,143   159,759   163,749   173,192   175,560   184,790
23200P              1,100    74,613     4,800    73,495    14,300    69,705    25,250    68,401    35,350    72,977       -         -      57,300    84,268    70,144    91,078    77,765    96,544    86,556   102,436    98,885   111,507   109,991   119,181   119,008   125,818   134,077   137,083   146,526   146,486

23400C             68,900   115,710    72,350   111,294    83,400   106,905    86,742   106,160    89,189   107,331       -         -      98,952   114,020   108,488   121,375   116,428   127,932       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,450    78,470     5,850    77,073    16,050    72,897    27,800    71,155    38,450    75,823       -         -      60,900    86,463    72,937    92,980    80,411    98,300       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             59,450   114,991    63,650   109,844    75,500   105,309    82,450   104,631    85,718   105,934       -         -      96,385   112,956   106,453   120,564   114,725   127,281   120,125   132,547   131,377   142,908   140,381   151,540   148,454   159,373   162,459   173,059   174,575   184,870
23600P              1,950    82,260     7,100    80,558    18,100    75,996    30,500    73,868    41,600    78,656       -         -      64,700    88,617    75,677    94,855    83,098   100,016    91,610   105,615   103,580   114,380   114,193   121,881   122,985   128,398   137,734   139,530   150,010   148,866

23800C             50,150   114,060    55,250   108,049    67,600   103,633    74,100   103,301    80,750   104,577       -         -      93,552   111,879   104,258   119,700   112,890   126,602       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              2,750    85,931     8,600    83,949    20,400    79,028    33,600    76,488    45,150    81,462       -         -      68,700    90,719    78,563    96,664    85,851   101,678       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             41,500   112,278    47,200   105,881    60,200   101,612    68,050   101,279    74,550   102,888       -         -      90,679   110,642   101,904   118,782   110,988   125,844   116,813   131,284   128,717   142,004   138,093   150,861   146,486   158,881   160,956   172,833   173,378   184,843
24000P              3,800    89,495    10,650    87,128    23,050    81,928    36,900    79,041    48,500    84,268       -         -      71,846    92,780    81,396    98,433    88,378   103,341    96,571   108,634   108,129   117,119   118,290   124,474   126,842   130,885   141,299   141,884   153,402   151,167

24200C             32,650   110,749    39,550   103,261    53,350    99,231    61,100    99,364    68,550   101,080       -         -      87,700   109,326    99,510   117,771   108,993   125,046       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              5,250    92,913    12,800    90,253    25,900    84,774    40,550    82,247    52,850    86,942       -         -      75,025    94,775    84,162   100,188    91,091   104,897       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             24,400   108,421    32,600    99,909    47,000    96,518    55,750    96,996    62,950    99,124       -         -      84,588   107,929    97,156   116,694   106,825   124,195   113,169   129,847   125,764   140,940   135,527   150,050   144,251   158,256   159,187   172,501   171,969   184,723
24400P              7,250    96,105    15,700    93,086    29,250    87,407    44,650    85,412    57,200    89,575       -         -      78,257    96,664    87,008   101,838    93,632   106,453   101,372   111,493   112,491   119,713   122,253   126,948   130,579   133,266   144,743   144,158   156,674   153,388

24600C             17,500   104,325    25,700    98,273    40,900    93,578    50,200    94,549    57,700    97,023       -         -      80,500   106,453    94,602   115,563   104,764   123,277       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             10,250    98,898    19,200    95,680    33,000    89,894    48,950    88,524    61,900    92,102       -         -      81,342    98,566    89,748   103,447    96,238   107,902       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             11,500   100,308    20,100    96,518    34,800    90,972    45,000    91,942    52,650    94,802       -         -      75,350   104,897    91,982   114,380   102,516   122,333   109,232   128,225   122,586   139,743   132,707   149,093   141,804   157,511   157,245   172,062   170,399   184,510
24800P             14,450   101,984    23,600    97,914    37,950    91,916    53,850    91,450    66,950    94,523       -         -      84,455   100,361    92,421   105,056    98,725   109,339   105,961   114,153   116,641   122,133   126,070   129,276   134,170   135,487   148,029   146,273   159,786   155,450

25000C              6,900    98,154    15,250    94,469    29,650    89,056    40,200    89,149    48,400    92,448       -         -      70,950   103,274    89,282   113,143   100,135   121,322       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             19,500   108,528    28,750    99,856    42,200    94,203    58,950    94,283    72,300    96,824       -         -      87,514   102,050    95,108   106,493   101,133   110,762       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              3,950    95,347    11,300    92,049    25,400    86,782    35,750    86,197    43,650    89,987       -         -      66,100   101,572    86,583   111,853    97,661   120,258   105,070   126,443   119,141   138,399   129,635   148,015   139,104   156,647   155,091   171,516   168,617   184,205
25200P             26,650   112,318    35,050   103,833    47,650    96,717    64,550    96,903    77,500    99,124       -         -      90,493   103,686    97,661   107,969   103,500   112,132   110,310   116,627   120,537   124,381   129,688   131,457   137,561   137,588   151,154   148,281   162,738   157,432

25400C              2,000    92,129     8,150    89,322    21,300    84,441    31,650    83,111    39,550    87,434       -         -      62,050    99,803    82,700   110,496    95,400   119,168       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             34,700   114,912    41,900   107,503    53,450   100,069    70,450    99,377    82,127   101,000       -         -      93,379   105,242   100,162   109,339   105,801   113,409       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                900    88,578     5,750    86,290    17,950    81,821    28,200    79,933    35,850    84,774       -         -      58,300    98,007    78,600   109,099    93,033   118,037   100,707   124,501   115,537   136,923   126,323   146,792   136,178   155,649   152,723   170,865   166,649   183,806
25600P             43,550   116,441    49,450   110,416    60,450   102,649    77,250   101,452    85,957   102,902       -         -      96,132   106,639   102,569   110,656   108,022   114,632   114,353   118,915   124,168   126,469   133,093   133,518   140,767   139,570   154,093   150,196   165,545   159,320

25800C                400    84,787     3,900    83,031    14,950    79,081    25,000    76,674    32,550    82,074       -         -      54,600    96,132    74,750   107,663    90,440   116,840       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             52,950   117,239    57,550   112,704    67,350   105,242    83,500   103,686    89,628   104,644       -         -      98,819   108,075   104,870   111,906   110,150   115,803       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                150    80,903     2,550    79,587    12,350    76,182    22,050    73,349    29,500    79,321       -         -      51,150    94,217    70,900   106,160    87,250   115,603    96,185   122,399   111,786   135,327   122,772   145,435   133,013   154,546   150,130   170,107   164,481   183,313
26000P             62,700   117,572    66,150   114,406    74,700   107,490    87,859   105,123    92,927   105,974       -         -     101,173   109,126   106,998   112,956   112,119   116,787   118,064   121,003   127,507   128,398   136,258   135,433   143,759   141,432   156,860   152,005   168,178   161,116

26200C                 50    76,953     1,600    75,969    10,100    73,163    19,400    69,984    26,650    76,528       -         -      47,800    92,262    67,000   104,604    83,250   114,313       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             72,650   117,638    75,150   115,643    82,550   109,365    91,809   106,825    96,145   107,437       -         -     103,527   110,323   109,060   114,060   114,047   117,851       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    72,963     1,000    72,219     8,150    70,051    17,000    66,606    24,050    73,708       -         -      44,950    90,320    63,600   103,035    79,950   113,036    91,637   120,178   107,929   133,611   119,008   143,945   129,648   153,309   147,350   169,242   162,113   182,715
26400P             82,600   117,705    84,500   116,454    90,600   111,041    95,494   108,355    99,151   108,807       -         -     105,735   111,454   111,028   115,098   115,869   118,848   121,429   122,892   130,539   130,180   139,184   137,216   146,512   143,174   159,427   153,708   170,652   162,818

26600C                 50    68,973       600    68,388     6,500    66,832    14,800    63,427    21,600    70,835       -         -      41,750    88,245    60,300   101,439    76,200   111,680       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             92,600   117,705    94,050   117,013    97,500   113,608    98,898   109,738   101,917   110,044       -         -     107,796   112,504   112,877   116,095   117,598   119,806       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    64,983       350    64,505     5,200    63,520    12,850    60,687    19,350    67,963       -         -      39,200    86,250    57,250    99,816    73,250   110,363    85,000   117,838   103,992   131,789   115,031   142,323   126,084   151,952   144,371   168,271   159,560   182,023
26800P            102,600   117,705   103,800   117,319   102,848   113,927   101,971   110,961   104,458   111,161       -         -     109,711   113,488   114,592   117,013   119,221   120,710   124,421   124,581   133,266   131,776   141,844   138,865   149,053   144,797   161,807   155,304   172,939   164,441

27000C                 50    60,993       200    60,581     4,200    60,142    11,100    57,934    17,300    65,090       -         -      36,300    84,095    54,100    98,127    69,650   108,913       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            112,600   117,705   113,435   117,518   106,439   114,818   104,737   112,052   106,759   112,172       -         -     111,467   114,393   116,215   117,891   120,750   121,548       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    57,003       100    56,631     3,250    56,764     9,550    55,155    15,450    62,230       -         -      33,950    82,047    51,000    96,385    66,350   107,450    77,950   115,284    99,417   129,728   110,895   140,581   122,306   150,476   141,192   167,194   156,833   181,239
27200P            117,705   117,705   116,002   117,638   108,381   115,084   107,198   113,023   108,820   113,089       -         -     113,103   115,244   117,705   118,702   122,187   122,360   127,227   126,256   135,899   133,438   144,238   140,368   151,340   146,286   163,962   156,807   175,041   165,957

27400C                 50    53,013        50    52,681     2,500    53,359     8,350    52,415    13,900    59,504       -         -      31,650    79,946    48,500    94,722    63,650   106,040       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            117,705   117,705   116,481   117,638   110,961   115,776   109,326   113,848   110,642   113,901       -         -     114,579   116,002   119,074   119,460   123,503   123,104       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    49,037        50    48,757     1,850    49,941     7,300    49,702    12,300    56,658       -         -      29,450    77,844    45,950    92,993    60,850   104,577    71,700   112,677    93,650   127,640   106,599   138,705   118,396   148,893   137,841   166,010   153,920   180,361
27600P            117,705   117,705   117,705   117,705   112,956   116,281   111,174   114,566   112,238   114,619       -         -     115,909   116,720   120,338   120,165   124,727   123,809   129,568   127,640   138,080   134,795   146,366   141,751   153,375   147,656   165,917   158,190   176,956   167,380

27800C                 50    45,113        50    44,914     1,350    46,523     6,300    47,015    11,150    54,131       -         -      27,550    75,796    43,550    91,277    58,100   103,088       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            117,705   117,705   117,705   117,705   114,446   116,667   112,744   115,191   113,621   115,257       -         -     117,106   117,359   121,482   120,817   125,844   124,461       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    41,243        50    41,190     1,000    43,158     5,300    44,328     9,950    51,497       -         -      25,650    73,708    40,900    89,415    55,450   101,572    65,800   109,937    87,300   125,432    99,650   136,710   114,313   147,177   134,316   164,720   150,835   179,390
28000P            117,705   117,705   117,705   117,705   115,656   117,000   114,034   115,723   114,805   115,816       -         -     118,170   117,944   122,519   121,415   126,882   125,073   131,550   128,863   139,969   136,005   148,188   142,988   155,157   148,906   167,646   159,480   178,672   168,710

28200C                 50    37,492        50    37,639       700    39,806     4,450    41,668     8,850    48,917       -         -      23,750    71,567    38,850    87,713    53,100   100,082       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            117,705   117,705   117,705   117,705   116,401   117,199   115,071   116,162   115,803   116,295       -         -     119,101   118,476   123,437   121,961   127,799   125,645       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    33,888        50    34,260       500    36,561     3,750    39,088     7,750    46,257       -         -      22,300    69,612    35,450    85,452    49,750    98,287    60,300   107,118    81,300   123,144    92,900   134,596   108,550   145,355   130,645   163,337   147,576   178,313
28400P            117,705   117,705   117,705   117,705   116,946   117,359   115,936   116,547   116,601   116,707       -         -     119,912   118,941   124,261   122,466   128,637   126,163   133,172   129,914   141,551   137,083   149,744   144,078   156,687   150,037   169,149   160,650   180,188   169,947

28600C                 50    30,496        50    31,122       350    33,396     3,100    36,535     6,800    43,703       -         -      20,750    67,577    34,350    84,016    47,300    96,677       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,705   117,705   117,705   117,705   117,292   117,478   116,587   116,840   117,266   117,066       -         -     120,604   119,367   124,980   122,918   129,369   126,642       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    27,318        50    28,209       250    30,377     2,550    34,034     5,750    40,884       -         -      18,950    65,316    32,300    82,167    44,950    95,055    55,200   104,232    75,650   120,764    86,450   132,361   101,800   143,427   126,802   161,847   144,172   177,156
28800P            117,705   117,705   117,705   117,705   117,492   117,558   117,079   117,093   117,784   117,359       -         -     121,176   119,739   125,591   123,330   130,007   127,068   134,476   130,818   142,842   138,014   150,994   145,049   157,950   151,034   170,439   161,728   181,505   171,077

29000C                 50    24,392        50    25,549       200    27,664     2,100    31,627     5,150    38,716       -         -      17,450    63,188    30,350    80,305    42,650    93,392       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,705   117,705   117,705   117,705   117,638   117,625   117,439   117,292   118,170   117,611       -         -     121,668   120,072   126,110   123,690   130,579   127,467       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    21,732        50    23,128       150    25,017     1,750    29,353     4,350    36,122       -         -      16,100    61,113    28,550    78,470    40,500    91,743    50,450   101,266    70,300   118,303    80,350   130,034    95,400   141,392   122,050   160,251   140,607   175,892
29200P            117,705   117,705   117,705   117,705   117,691   117,665   117,691   117,439   118,463   117,798       -         -     122,040   120,351   126,536   124,009   131,044   127,826   135,460   131,563   143,866   138,812   151,965   145,887   158,935   151,912   171,490   162,685   182,622   172,128

29400C                 50    19,324        50    20,920       100    22,370     1,400    27,052     3,750    33,821       -         -      14,800    59,025    26,750    76,594    38,400    90,067       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,705   117,705   117,705   117,705   117,718   117,691   117,877   117,572   118,662   117,971       -         -     122,333   120,591   126,895   124,301   131,443   128,145       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    17,170        50    18,952        50    19,511     1,150    24,950     3,250    31,667       -         -      13,600    56,963    25,100    74,732    36,400    88,391    46,000    98,233    65,250   115,763    74,500   127,573    89,200   139,237   115,450   158,575   136,896   174,535
29600P            117,705   117,705   117,705   117,705   117,718   117,691   117,971   117,665   118,782   118,090       -         -     122,546   120,790   127,161   124,541   131,763   128,424   136,152   132,175   144,624   139,503   152,644   146,592   159,679   152,684   172,314   163,536   183,526   173,072

29800C                 50    15,241        50    17,170        50    17,742       900    22,809     2,750    29,446       -         -      12,850    55,314    23,550    72,897    34,500    86,702       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,705   117,705   117,705   117,705   117,718   117,691   118,024   117,731   118,848   118,197       -         -     122,692   120,963   127,347   124,754   132,002   128,677       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    13,539        50    15,574        50    16,159       750    20,974     2,450    27,743       -         -      11,450    52,947    22,050    71,048    32,700    85,026    41,850    95,134    60,500   113,156    69,000   125,033    83,350   137,003   109,050   156,780   131,900   173,086
30000P            117,705   117,705   117,705   117,705   117,705   117,705   118,037   117,784   118,875   118,263       -         -     122,772   121,096   127,480   124,926   132,162   128,877   136,564   132,667   145,129   140,062   153,056   147,164   160,145   153,322   172,900   164,294   184,218   173,924

30200C                 50    12,036       -         -          50    14,736       600    19,138     2,050    25,655       -         -      10,500    50,992    20,600    69,173    30,950    83,324       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,705   117,705       -         -     117,705   117,705   118,024   117,811   118,848   118,303       -         -     122,798   121,202   127,547   125,086   132,268   129,063       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    10,706       -         -          50    13,459       500    17,516     1,700    23,647       -         -       9,600    49,050    19,300    67,364    29,250    81,608    38,050    92,022    56,050   110,496    63,800   122,399    77,700   134,662   102,850   154,891   125,400   171,556
30400P            117,705   117,705       -         -     117,705   117,705   118,010   117,824   118,795   118,343       -         -     122,772   121,282   127,547   125,192   132,321   129,209   136,737   133,026   145,209   140,128   153,189   147,616   160,371   153,841   173,259   164,946   184,697   174,682

30600C                 50     9,522       -         -          50    12,315       400    15,906     1,450    21,945       -         -       8,750    47,108    18,000    65,515    27,650    79,906       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,705   117,705       -         -     117,705   117,705   117,971   117,838   118,729   118,356       -         -     122,692   121,335   127,493   125,286   132,308   129,329       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     8,498       -         -          50    11,291       300    14,257     1,250    20,428       -         -       8,000    45,273    16,800    63,707    26,150    78,217    34,550    88,897    51,850   107,796    58,850   119,673    72,350   132,228    96,950   152,923   119,050   169,920
30800P            117,705   117,705       -         -     117,705   117,705   117,957   117,838   118,662   118,356       -         -     122,586   121,362   127,400   125,339   132,241   129,422   136,684   133,266   145,448   140,847   153,069   147,949   160,344   154,253   173,405   165,491   184,976   175,347

31000C                -         -         -         -          50    10,374       250    12,967     1,050    18,846       -         -       7,300    43,451    15,700    61,924    24,700    76,528       -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     117,705   117,705   117,891   117,838   118,569   118,343       -         -     122,453   121,375   127,254   125,379   132,122   129,488       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50     9,549       150    11,105       900    17,476       -         -       6,650    41,668    15,050    60,568    23,300    74,825    31,300    85,745    47,900   105,030    54,150   116,853    67,250   129,701    91,250   150,861   112,950   168,205
31200P                -         -         -         -     117,705   117,705   117,864   117,824   118,489   118,330       -         -     122,293   121,362   127,081   125,379   131,962   129,528   136,431   133,412   145,302   141,073   152,710   148,175   160,092   154,559   173,312   165,930   185,042   175,919

31400C                -         -         -         -          50     8,804       100     9,655       750    16,066       -         -       6,050    39,926    13,650    58,400    22,000    73,150       -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     117,705   117,705   117,851   117,824   118,396   118,303       -         -     122,107   121,335   126,868   125,379   131,763   129,542       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     8,139        50     7,926       600    14,563       -         -       5,500    38,237    12,700    56,658    20,700    71,434    28,300    82,579    44,200   102,250    49,750   113,954    62,400   127,094    85,750   148,694   107,000   166,396
31600P                -         -         -         -     117,705   117,705   117,811   117,811   118,303   118,263       -         -     121,907   121,296   126,629   125,339   131,523   129,542   136,005   133,452   144,970   141,219   152,125   148,268   159,600   154,745   173,019   166,276   184,896   176,397

31800C                -         -         -         -          50     7,541        50     7,354       500    13,366       -         -       5,000    36,601    11,800    54,915    19,550    69,798       -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     117,705   117,705   117,811   117,811   118,223   118,237       -         -     121,708   121,242   126,363   125,286   131,257   129,515       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     6,995        50     6,836       400    12,103       -         -       4,500    34,912    10,950    53,200    18,400    68,122    25,550    79,427    40,700    99,404    45,650   111,015    57,850   124,421    80,500   146,459   101,300   164,507
32000P                -         -         -         -     117,705   117,705   117,771   117,784   118,143   118,197       -         -     121,468   121,163   126,084   125,219   130,951   129,462   135,447   133,412   144,477   141,272   151,327   148,268   158,908   154,825   172,501   166,529   184,550   176,770

32200C                -         -         -         -          50     6,503        50     6,370       350    11,265       -         -       4,100    33,409    10,200    51,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     117,705   117,705   117,758   117,784   118,090   118,170       -         -     121,269   121,096   125,791   125,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     6,051        50     5,945       300    10,400       -         -       3,700    31,866     9,450    49,901       -         -      23,000    76,275    37,450    96,558    41,750   107,996    53,450   121,655    75,450   144,132    95,800   162,526
32400P                -         -         -         -     117,705   117,705   117,758   117,784   118,050   118,143       -         -     121,043   121,003   125,472   125,046       -         -     134,755   133,292   143,839   141,232   150,343   148,162   158,004   154,812   171,782   166,675   184,005   177,062

32600C                -         -         -         -          50     5,891        50     5,891       250     9,522       -         -       3,350    30,417     8,750    48,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     117,705   117,705   117,705   117,705   117,997   118,104       -         -     120,830   120,923   125,139   124,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,891        50     5,891       200     8,605       -         -       3,000    28,914     8,100    46,656       -         -      20,700    73,176    34,450    93,711    38,100   104,910    49,350   118,835    70,650   141,724    90,450   160,464
32800P                -         -         -         -     117,705   117,705   117,705   117,705   117,944   118,064       -         -     120,591   120,817   124,807   124,807       -         -     133,984   133,093   143,081   141,126   149,186   147,949   156,926   154,692   170,878   166,715   183,260   177,262

33000C                -         -         -         -          50     5,891        50     5,891       150     7,607       -         -       2,700    27,531     7,500    45,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     117,705   117,705   117,705   117,705   117,891   118,024       -         -     120,391   120,710   124,488   124,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,891        50     5,891       100     6,490       -         -       2,450    26,254     6,950    43,584       -         -      18,550    70,051    31,650    90,865    34,700   101,784    45,450   115,936    66,050   139,251    85,300   158,323
33200P                -         -         -         -     117,705   117,705   117,705   117,705   117,891   118,024       -         -     120,192   120,617   124,155   124,541       -         -     133,119   132,840   142,230   140,940   147,882   147,656   155,676   154,492   169,787   166,675   182,343   177,368

33400C                -         -         -         -          50     5,891        50     5,891        50     5,891       -         -       2,200    24,964     6,450    42,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     117,705   117,705   117,705   117,705   117,824   117,971       -         -     119,992   120,498   123,836   124,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,891        50     5,891        50     5,891       -         -       1,950    23,620     5,950    40,631       -         -      16,650    67,032    29,000    87,979    31,550    98,646    41,800   112,996    61,650   136,697    80,350   156,088
33600P                -         -         -         -     117,705   117,705   117,705   117,705   117,824   117,957       -         -     119,793   120,378   123,503   124,235       -         -     132,228   132,521   141,272   140,700   146,486   147,270   154,293   154,186   168,524   166,542   181,225   177,382

33800C                -         -         -         -          50     5,891        50     5,891        50     5,891       -         -       1,750    22,437     5,500    39,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     117,705   117,705   117,705   117,705   117,771   117,891       -         -     119,620   120,271   123,184   124,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     5,891       -         -         -         -       5,050    37,745       -         -      14,900    64,039    26,550    85,120    28,550    95,414    38,350   109,991    57,450   134,077    75,600   153,787
34000P                -         -         -         -         -         -         -         -     117,771   117,891       -         -         -         -     122,865   123,916       -         -     131,310   132,162   140,261   140,381   144,943   146,792   152,777   153,801   167,101   166,329   179,949   177,315

34400C                -         -         -         -         -         -         -         -          50     5,891       -         -         -         -       4,300    35,058       -         -      13,300    61,086    24,300    82,287       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     117,771   117,877       -         -         -         -     122,266   123,570       -         -     130,366   131,763   139,197   140,022       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     5,891       -         -         -         -       3,650    32,505       -         -      11,850    58,200    22,200    79,454       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     117,705   117,705       -         -         -         -     121,708   123,224       -         -     129,409   131,337   138,093   139,610       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     5,891       -         -         -         -       3,050    29,951       -         -      10,550    55,381    20,250    76,647       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     117,705   117,705       -         -         -         -     121,163   122,852       -         -     128,491   130,872   136,976   139,157       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    27,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,670   122,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    25,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,258   122,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800    23,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,886   121,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    21,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,553   121,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    19,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,261   121,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    18,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,035   120,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    16,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,795   120,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    14,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,609   120,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550    13,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,423   120,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450    12,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,290   119,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400    11,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,223   119,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300    10,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,104   119,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260402              260410              260429              260528              260629              260730              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412

2300C                 -         -         -         -         -         -         -         -      37,444    37,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      37,444    37,460       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      37,462    37,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         100     1,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      37,471    37,495       -         -         -         -      38,198    38,512       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         150     2,420       -         -         -         -       1,200     5,785       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      37,475    37,504       -         -         -         -      38,318    38,641       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         200     2,997       -         -         -         -       1,450     6,568       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      37,475    37,512       -         -         -         -      38,430    38,768       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         250     3,632       -         -         -         -       1,800     7,485       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      37,463    37,517       -         -         -         -      38,538    38,893       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         350     4,443       -         -         -         -       2,250     8,501       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      37,438    37,517       -         -         -         -      38,613    38,996       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         450     5,302       -         -         -         -       2,700     9,497       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      37,383    37,508       -         -         -         -      38,664    39,092       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         600     6,296       -         -         -         -       3,250    10,570       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      37,286    37,484       -         -         -         -      38,677    39,169       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         800     7,393       -         -         -         -       3,850    11,669       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      37,156    37,450       -         -         -         -      38,641    39,227       -         -      40,382    41,176       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -       1,000     8,542       -         -         -         -       4,550    12,818       -         -       6,850    16,082       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      36,936    37,384       -         -         -         -      38,547    39,258       -         -      40,425    41,309       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -       1,300     9,806       -         -         -         -       5,350    14,007       -         -       7,950    17,299       -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      36,633    37,293       -         -         -         -      38,387    39,262       -         -      40,400    41,410       -         -         -         -  
3500P                 -         -         -         -         -         -         -         -       1,650    11,133       -         -         -         -       6,200    15,201       -         -       9,100    18,498       -         -         -         -  

3600C                 -         -         -         -         -         -         -         -      36,229    37,172       -         -         -         -      38,143    39,233       -         -      40,300    41,480       -         -         -         -  
3600P                 -         -         -         -         -         -         -         -       2,050    12,517       -         -         -         -       7,200    16,438       -         -      10,400    19,706       -         -         -         -  

3700C                 -         -         -         -         -         -         -         -      35,675    37,003       -         -         -         -      37,813    39,168       -         -      40,116    41,514    42,226    43,723    44,179    45,732
3700P                 -         -         -         -         -         -         -         -       2,650    13,951       -         -         -         -       8,500    17,739       -         -      11,850    20,907    16,150    23,433    19,444    25,363

3750C              37,412    37,412    36,452    37,295    35,500    36,916    35,343    36,818    35,331    36,896       -         -      36,355    37,881    37,608    39,120    38,931    40,372       -         -         -         -         -         -  
3750P                  50    14,761        50    14,949       700    14,832     1,650    14,729     2,950    14,677       -         -       6,050    15,963     9,100    18,360    10,200    19,847       -         -         -         -         -         -  

3800C              37,412    37,412    36,039    37,238    35,123    36,834    34,915    36,690    34,928    36,769       -         -      36,052    37,790    37,380    39,063    38,753    40,346    39,850    41,510    42,079    43,790    44,128    45,855
3800P                  50    15,757       100    15,925       800    15,729     1,900    15,535     3,250    15,413       -         -       6,550    16,646     9,650    18,965    11,250    20,525    13,350    22,080    17,850    24,509    20,813    26,381

3850C              36,571    37,346    35,811    37,236    34,702    36,750    34,489    36,577    34,516    36,645       -         -      35,722    37,690    37,129    38,996    38,548    40,309       -         -         -         -         -         -  
3850P                  50    16,754       150    16,900       950    16,627     2,150    16,349     3,600    16,151       -         -       7,100    17,340    10,200    19,570    12,000    21,133       -         -         -         -         -         -  

3900C              36,335    37,346    35,282    37,177    34,153    36,628    33,942    36,418    34,017    36,487       -         -      35,350    37,575    36,841    38,915    38,321    40,263    39,491    41,468    41,859    43,822    44,012    45,948
3900P                  50    17,751       200    17,873     1,100    17,532     2,400    17,171     3,900    16,908       -         -       7,650    18,028    10,800    20,182    12,800    21,738    15,000    23,237    19,480    25,563    22,187    27,376

3950C              36,016    37,346    34,677    37,117    33,542    36,501    33,348    36,249    33,477    36,319       -         -      34,937    37,442    36,533    38,826    38,065    40,204       -         -         -         -         -         -  
3950P                  50    18,749       250    18,850     1,250    18,443     2,700    17,989     4,300    17,654       -         -       8,300    18,735    11,450    20,798    13,600    22,334       -         -         -         -         -         -  

4000C              34,900    37,346    33,973    37,056    32,799    36,335    32,702    36,070    32,870    36,126       -         -      34,482    37,293    36,190    38,721    37,782    40,132    39,042    41,384    41,566    43,820    43,832    46,011
4000P                  50    19,746       350    19,807     1,450    19,343     2,950    18,830     4,650    18,421       -         -       8,850    19,416    12,100    21,411    14,450    22,926    16,750    24,368    20,883    26,590    23,562    28,344

4050C              32,400    37,346    32,250    36,995    31,978    36,162    31,962    35,863    32,217    35,923       -         -      33,994    37,130    35,819    38,605    37,475    40,051       -         -         -         -         -         -  
4050P                  50    20,744       400    20,783     1,600    20,266     3,300    19,649     5,100    19,170       -         -       9,350    20,090    12,650    22,015    15,250    23,506       -         -         -         -         -         -  

4100C              29,950    37,279    29,850    36,875    31,015    35,949    31,133    35,624    31,494    35,693       -         -      33,464    36,952    35,420    38,479    37,140    39,958    38,498    41,259    41,198    43,784    43,589    46,044
4100P                  50    21,741       500    21,741     1,850    21,156     3,650    20,474     5,550    19,927       -         -      10,100    20,799    13,400    22,633    16,050    24,080    18,650    25,469    22,306    27,588    24,917    29,285

4150C              27,450    37,279    27,450    36,754    29,200    35,693    30,216    35,351    30,704    35,436       -         -      32,896    36,759    34,988    38,338    36,781    39,854       -         -         -         -         -         -  
4150P                 100    22,719       600    22,699     2,100    22,048     4,050    21,287     6,100    20,660       -         -      10,650    21,484    14,150    23,248    16,900    24,651       -         -         -         -         -         -  

4200C              25,000    37,213    25,100    36,573    27,000    35,427    29,212    35,046    29,846    35,153       -         -      32,283    36,544    34,525    38,182    36,395    39,737    37,865    41,091    40,756    43,714    43,280    46,047
4200P                 150    23,696       700    23,656     2,400    22,922     4,500    22,087     6,650    21,395       -         -      11,400    22,185    14,950    23,860    17,900    25,216    20,363    26,538    23,707    28,556    26,262    30,198

4250C              22,550    37,146    22,750    36,390    24,850    35,117    27,300    34,726    28,923    34,840       -         -      31,631    36,312    34,030    38,012    35,984    39,607       -         -         -         -         -         -  
4250P                 200    24,674       900    24,574     2,700    23,799     5,000    22,872     7,250    22,120       -         -      12,200    22,882    15,850    24,468    18,700    25,775       -         -         -         -         -         -  

4300C              20,100    37,080    20,450    36,146    22,750    34,759    25,350    34,369    27,650    34,510       -         -      30,939    36,064    33,506    37,830    35,548    39,467    37,141    40,882    40,241    43,608    42,909    46,018
4300P                 250    25,651     1,050    25,512     3,100    24,635     5,550    23,639     7,950    22,813       -         -      12,950    23,575    16,750    25,069    19,650    26,327    21,865    27,572    25,098    29,492    27,590    31,080

4350C              17,700    36,947    18,200    35,842    20,750    34,321    23,500    33,957    25,900    34,139       -         -      30,210    35,794    32,952    37,632    35,086    39,313       -         -         -         -         -         -  
4350P                 350    26,609     1,300    26,409     3,550    25,452     6,150    24,390     8,650    23,510       -         -      13,850    24,261    17,700    25,661    20,400    26,880       -         -         -         -         -         -  

4400C              15,300    36,814    16,000    35,475    18,750    33,865    21,600    33,541    24,050    33,770       -         -      29,404    35,542    32,366    37,422    34,601    39,149    36,334    40,630    39,656    43,468    42,476    45,959
4400P                 450    27,566     1,600    27,287     4,050    26,250     6,800    25,123     9,400    24,191       -         -      14,750    24,941    18,700    26,244    21,295    27,403    23,369    28,567    26,480    30,393    28,896    31,931

4450C              13,000    36,548    13,900    34,989    16,850    33,325    19,950    33,017    22,500    33,313       -         -      28,636    35,203    31,751    37,197    34,097    38,970       -         -         -         -         -         -  
4450P                 600    28,504     1,950    28,145     4,650    27,008     7,550    25,817    10,200    24,855       -         -      15,800    25,603    19,750    26,816    21,983    27,945       -         -         -         -         -         -  

4500C              10,700    36,282    11,850    34,436    15,000    32,731    18,200    32,501    20,750    32,876       -         -      27,807    34,873    31,110    36,955    33,565    38,782    35,443    40,334    39,003    43,292    41,984    45,870
4500P                 850    29,402     2,400    28,963     5,300    27,746     8,350    26,493    11,100    25,482       -         -      16,900    26,250    20,800    27,380    22,776    28,460    24,837    29,526    27,824    31,262    30,175    32,751

4550C               8,550    35,818     9,950    33,708    13,050    32,159    16,400    31,970    19,200    32,373       -         -      26,200    34,544    30,385    36,710    33,018    38,580       -         -         -         -         -         -  
4550P               1,150    30,280     2,950    29,741     6,000    28,464     9,250    27,130    12,100    26,074       -         -      17,850    26,904    21,641    27,927    23,555    28,964       -         -         -         -         -         -  

4600C               6,350    35,417     8,000    33,009    11,450    31,357    14,900    31,317    17,700    31,836       -         -      24,850    34,170    29,696    36,435    32,372    38,373    34,478    39,998    38,285    43,084    41,433    45,752
4600P               1,600    31,098     3,650    30,459     6,900    29,103    10,250    27,727    13,150    26,647       -         -      19,000    27,528    22,423    28,483    24,323    29,462    26,288    30,441    29,140    32,096    31,413    33,541

4650C               4,550    34,488     6,400    31,921     9,950    30,520    13,450    30,623    16,350    31,249       -         -      23,550    33,778    28,979    36,145    31,773    38,144       -         -         -         -         -         -  
4650P               2,200    31,856     4,500    31,118     7,900    29,701    11,300    28,306    14,300    27,358       -         -      20,200    28,133    23,251    29,008    25,099    29,940       -         -         -         -         -         -  

4700C               3,150    33,026     5,000    31,437     8,550    30,081    12,150    29,862    15,050    30,632       -         -      22,300    33,367    28,249    35,842    31,161    37,903    33,456    39,620    37,507    42,841    40,824    45,603
4700P               3,150    33,422     5,600    31,676     9,000    30,260    12,500    28,825    15,500    28,145       -         -      21,450    28,720    24,086    29,512    25,861    30,410    27,706    31,309    30,417    32,894    32,612    34,303

4750C               1,900    31,856     3,800    30,918     7,350    29,563    10,900    29,060    13,800    29,982       -         -      21,100    32,937    27,200    35,525    30,527    37,652       -         -         -         -         -         -  
4750P               4,550    34,885     6,950    32,483    10,300    30,738    13,750    29,322    16,750    28,910       -         -      22,739    29,277    24,902    30,004    26,617    30,865       -         -         -         -         -         -  

4800C               1,100    31,177     2,800    30,320     6,200    29,025     9,750    28,210    12,650    29,298       -         -      19,950    32,490    26,050    35,194    29,885    37,390    32,362    39,204    36,674    42,565    40,169    45,427
4800P               6,100    36,149     8,350    33,859    11,650    31,197    15,100    29,810    18,100    29,631       -         -      23,651    29,845    25,722    30,464    27,395    31,247    29,071    32,140    31,650    33,654    33,774    35,025

4850C                 600    30,379     2,100    29,601     5,250    28,407     8,700    27,319    11,600    28,585       -         -      18,750    32,023    24,950    34,851    29,236    37,116       -         -         -         -         -         -  
4850P               8,250    36,614    10,250    34,633    13,350    31,814    16,800    30,483    19,750    30,230       -         -      24,514    30,487    26,447    31,064    28,114    31,667       -         -         -         -         -         -  

4900C                 300    29,502     1,500    28,843     4,450    27,730     7,750    26,545    10,550    27,844       -         -      17,800    31,547    23,850    34,494    28,500    36,831    31,268    38,753    35,792    42,259    39,457    45,221
4900P              10,400    37,080    12,150    35,400    14,650    32,958    17,950    31,426    21,000    30,970       -         -      25,492    30,840    27,239    31,548    28,818    32,079    30,386    32,898    32,835    34,377    34,889    35,725

4950C                 150    28,564     1,050    28,025     3,700    27,034     6,950    25,893     9,600    27,080       -         -      16,750    31,050    22,800    34,127    27,450    36,537       -         -         -         -         -         -  
4950P              12,750    37,279    14,150    36,044    16,750    33,425    20,000    31,877    22,900    31,438       -         -      26,373    31,308    28,032    31,958    29,504    32,475       -         -         -         -         -         -  

5000C                  50    27,606       750    27,147     3,100    26,279     6,200    25,224     8,800    26,306       -         -      15,750    30,538    21,750    33,744    26,400    36,230    30,129    38,268    34,903    41,926    38,750    44,996
5000P              15,200    37,346    16,300    36,497    18,200    34,453    21,250    32,765    24,200    32,146       -         -      27,229    31,765    28,775    32,201    30,173    32,864    31,630    33,618    33,958    35,040    35,944    36,350

5100C                  50    25,611       300    25,332     2,100    24,692     4,850    23,840     7,300    24,711       -         -      13,950    29,479    19,850    32,954    24,450    35,592       -         -         -         -         -         -  
5100P              20,150    37,412    20,900    37,019    22,550    35,183    25,400    33,545    27,304    32,982       -         -      28,855    32,610    30,176    32,968    31,454    33,590       -         -         -         -         -         -  

5200C                  50    23,616       150    23,397     1,400    22,994     3,800    22,371     6,050    23,095       -         -      12,400    28,392    17,900    32,100    22,800    34,936    27,400    37,214    33,062    41,190    37,250    44,480
5200P              25,150    37,412    25,700    37,281    26,550    36,222    28,923    34,457    29,301    33,837       -         -      30,355    33,375    31,481    33,678    32,660    34,278    33,881    34,904    36,004    36,243    37,871    37,508

5300C                  50    21,621        50    21,442       900    21,229     2,900    20,870     4,950    21,456       -         -      10,950    27,266    16,300    31,236    21,000    34,224       -         -         -         -         -         -  
5300P              30,150    37,412    30,650    37,347    31,300    36,509    31,012    35,178    31,087    34,585       -         -      31,720    34,059    32,678    34,320    33,779    34,908       -         -         -         -         -         -  

5400C                  50    19,626        50    19,451       550    19,421     2,200    19,335     4,050    19,847       -         -       9,650    26,119    14,800    30,339    19,450    33,501    24,150    36,057    31,171    40,368    35,678    43,884
5400P              35,150    37,412    35,600    37,412    34,074    36,834    32,788    35,773    32,615    35,199       -         -      32,952    34,681    33,768    34,909    34,807    35,489    35,812    36,017    37,770    37,297    39,554    38,534

5500C                  50    17,637        50    17,480       350    17,593     1,700    17,796     3,300    18,274       -         -       8,550    24,985    13,500    29,440    18,050    32,765       -         -         -         -         -         -  
5500P              37,412    37,412    37,412    37,412    35,596    37,099    34,167    36,209    33,893    35,710       -         -      34,014    35,207    34,751    35,445    35,746    36,021       -         -         -         -         -         -  

5600C                  50    15,671        50    15,563       200    15,772     1,300    16,283     2,750    16,836       -         -       7,550    23,845    12,300    28,527    16,700    32,002    21,300    34,826    29,050    39,473    34,075    43,223
5600P              37,412    37,412    37,412    37,412    36,564    37,258    35,252    36,560    34,916    36,118       -         -      34,959    35,690    35,613    35,916    36,590    36,508    37,414    36,956    39,268    38,212    40,994    39,434

5700C                  50    13,768        50    13,752       100    13,959       950    14,786     2,200    15,348       -         -       6,600    22,677    11,250    27,624    15,350    31,200       -         -         -         -         -         -  
5700P              37,412    37,412    37,412    37,412    36,948    37,311    36,058    36,826    35,727    36,455       -         -      35,749    36,098    36,382    36,348    37,341    36,947       -         -         -         -         -         -  

5800C                  50    11,975        50    12,087        50    12,198       700    13,345     1,750    14,062       -         -       5,800    21,547    10,100    26,643    14,150    30,398    18,700    33,519    26,350    38,514    32,441    42,501
5800P              37,412    37,412    37,412    37,412    37,412    37,412    36,602    37,013    36,343    36,719       -         -      36,406    36,451    37,028    36,719    37,998    37,341    38,717    37,758    40,515    39,004    42,219    40,231

5900C                  50    10,336       -         -          50    10,723       500    11,947     1,350    12,814       -         -       5,150    20,483     9,200    25,724    13,100    29,608       -         -         -         -         -         -  
5900P              37,412    37,412       -         -      37,412    37,412    36,981    37,157    36,781    36,920       -         -      36,939    36,749    37,589    37,056    38,573    37,701       -         -         -         -         -         -  

6000C                  50     8,877       -         -          50     9,427       350    10,610     1,050    11,628       -         -       4,500    19,382     8,400    24,823    12,000    28,765    16,450    32,182    23,900    37,506    30,820    41,734
6000P              37,412    37,412       -         -      37,412    37,412    37,164    37,229    37,100    37,081       -         -      37,375    37,011    38,051    37,346    39,060    38,016    39,724    38,411    41,526    39,683    43,232    40,922

6100C                 -         -         -         -          50     8,297       250     9,375       800    10,480       -         -       3,950    18,331     7,650    23,921    10,950    27,899       -         -         -         -         -         -  
6100P                 -         -         -         -      37,412    37,412    37,302    37,295    37,318    37,208       -         -      37,702    37,224    38,435    37,603    39,459    38,292       -         -         -         -         -         -  

6200C                 -         -         -         -          50     7,324       200     8,325       650     9,476       -         -       3,400    17,238     6,950    23,019    10,000    27,037    14,450    30,813    21,700    36,464    28,550    40,926
6200P                 -         -         -         -      37,412    37,412    37,399    37,355    37,451    37,299       -         -      37,936    37,390    38,734    37,818    39,786    38,535    40,475    38,946    42,319    40,253    44,060    41,522

6300C                 -         -         -         -          50     6,487       150     7,318       500     8,481       -         -       2,900    16,148     6,350    22,160       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      37,412    37,412    37,430    37,383    37,520    37,363       -         -      38,101    37,527    38,966    38,004       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     5,769       100     6,314       350     7,455       -         -       2,450    15,067     5,500    21,064       -         -      12,650    29,418    19,700    35,395    26,450    40,091
6400P                 -         -         -         -      37,412    37,412    37,440    37,407    37,545    37,400       -         -      38,209    37,637    39,137    38,163       -         -      41,010    39,377    42,923    40,732    44,715    42,035

6500C                 -         -         -         -          50     5,153        50     5,216       250     6,538       -         -       2,100    14,090     4,950    20,170       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      37,412    37,412    37,440    37,407    37,549    37,431       -         -      38,266    37,722    39,246    38,286       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     4,623        50     4,685       200     5,812       -         -       1,800    13,159     4,450    19,292       -         -      11,100    28,037    17,900    34,311    24,550    39,240
6600P                 -         -         -         -      37,412    37,412    37,440    37,407    37,543    37,444       -         -      38,286    37,785    39,310    38,386       -         -      41,349    39,708    43,359    41,127    45,220    42,470

6700C                 -         -         -         -          50     4,165        50     4,228       150     5,093       -         -       1,500    12,181     3,950    18,380       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      37,412    37,412    37,412    37,412    37,527    37,454       -         -      38,272    37,835    39,337    38,471       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     3,770        50     3,831       100     4,351       -         -       1,350    11,505     3,550    17,549       -         -       9,750    26,678    16,300    33,230    22,800    38,371
6800P                 -         -         -         -      37,412    37,412    37,412    37,412    37,503    37,459       -         -      38,241    37,861    39,329    38,530       -         -      41,531    39,957    43,649    41,442    45,593    42,839

6900C                 -         -         -         -          50     3,426        50     3,487        50     3,497       -         -       1,100    10,558     3,150    16,688       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      37,412    37,412    37,412    37,412    37,502    37,458       -         -      38,192    37,878    39,293    38,575       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     3,126        50     3,186        50     3,198       -         -         900     9,687     2,800    15,865       -         -       8,550    25,331    14,850    32,148    21,150    37,480
7000P                 -         -         -         -      37,412    37,412    37,412    37,412    37,466    37,455       -         -      38,123    37,883    39,233    38,604       -         -      41,591    40,138    43,820    41,695    45,858    43,153

7100C                 -         -         -         -          50     2,864        50     2,923        50     2,935       -         -         800     9,098     2,500    15,088       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      37,412    37,412    37,412    37,412    37,466    37,454       -         -      38,076    37,881    39,161    38,619       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -          50     2,705       -         -         650     8,313     2,200    14,282       -         -       7,500    24,017    13,500    31,054    19,700    36,606
7200P                 -         -         -         -         -         -         -         -      37,466    37,454       -         -      37,998    37,870    39,068    38,623       -         -      41,553    40,259    43,892    41,895    46,020    43,404

7300C                 -         -         -         -         -         -         -         -          50     2,500       -         -         550     7,682       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,935    37,855       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -          50     2,348       -         -         450     7,021     1,750    12,870       -         -       6,550    22,712    12,300    29,982       -         -  
7400P                 -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,865    37,834    38,881    38,601       -         -      41,438    40,333    43,882    42,042       -         -  

7500C                 -         -         -         -         -         -         -         -          50     2,243       -         -         400     6,579       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,825    37,819       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -          50     2,149       -         -         300     5,841     1,350    11,465       -         -       5,750    21,478    11,200    28,914       -         -  
7600P                 -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,742    37,783    38,663    38,550       -         -      41,272    40,364    43,803    42,146       -         -  

7700C                 -         -         -         -         -         -         -         -          50     2,061       -         -         250     5,355       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,694    37,760       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     1,980       -         -         200     4,845     1,050    10,217       -         -       5,000    20,234    10,250    27,896       -         -  
7800P                 -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,645    37,730    38,460    38,479       -         -      41,058    40,360    43,677    42,211       -         -  

7900C                 -         -         -         -         -         -         -         -          50     1,904       -         -         150     4,290       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,644    37,726       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     1,871       -         -         100     3,656       850     9,202       -         -       4,400    19,104     9,350    26,872       -         -  
8000P                 -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,592    37,692    38,304    38,410       -         -      40,837    40,328    43,505    42,246       -         -  

8100C                 -         -         -         -         -         -         -         -          50     1,871       -         -          50     2,846       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,537    37,646       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         650     8,127       -         -       3,850    17,990     8,550    25,884       -         -  
8200P                 -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      38,131    38,321       -         -      40,595    40,275    43,307    42,252       -         -  

8400C                 -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         500     7,180       -         -       3,400    16,973       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,988    38,232       -         -      40,362    40,207       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         400     6,419       -         -       2,950    15,913       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,886    38,157       -         -      40,106    40,118       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         300     5,609       -         -       2,600    14,981       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,778    38,068       -         -      39,880    40,026       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         200     4,704       -         -       2,300    14,111       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,664    37,959       -         -      39,669    39,930       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         150     4,100       -         -       2,000    13,210       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,604    37,887       -         -      39,445    39,820       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         100     3,430       -         -       1,750    12,384       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,543    37,802       -         -      39,244    39,709       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     1,871       -         -         -         -          50     2,601       -         -       1,550    11,652       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,541    37,794       -         -      39,072    39,606       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     1,871       -         -         -         -          50     2,493       -         -       1,350    10,895       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,478    37,685       -         -      38,895    39,490       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     1,871       -         -         -         -          50     2,394       -         -       1,200    10,254       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,478    37,678       -         -      38,753    39,390       -         -         -         -  



Back to Top



ICB (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     428       428       428       428       428       428       428       428



Back to Top



JDC (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



JDH (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



KDS (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



KSO (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



KST (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



LAU (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



LNI (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



LNK (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



LRA (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LRC (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351



Back to Top



LRN (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477



Back to Top



LRP (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



LRS (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786



Back to Top



LRZ (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



LUA (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181



Back to Top



LUC (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



LUN (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



LUP (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562



Back to Top



LUS (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



LUZ (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MAC (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456



Back to Top



MAK (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MAN (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MBI (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2606                2609              
                      L         S         L         S         L         S  
F                  13,393    13,393    13,393    13,393    13,393    13,393



Back to Top



MCA (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MCH (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260429              260629              260929             
                      L         S         L         S         L         S  
F                   9,177     9,177     9,177     9,177     9,177     9,177

3900C                 -         -       9,177     9,177       -         -  
3900P                 -         -          10       458       -         -  

4000C                 -         -       9,184     9,188       -         -  
4000P                 -         -          10       458       -         -  

4100C                 -         -       9,184     9,190       -         -  
4100P                 -         -          10       458       -         -  

4200C                 -         -       9,184     9,190       -         -  
4200P                 -         -          10       458       -         -  

4300C                 -         -       9,186     9,190       -         -  
4300P                 -         -          10       458       -         -  

4400C                 -         -       9,186     9,191       -         -  
4400P                 -         -          10       458       -         -  

4500C                 -         -       9,191     9,198       -         -  
4500P                 -         -          10       458       -         -  

4600C                 -         -       9,192     9,199       -         -  
4600P                 -         -          10       458       -         -  

4700C                 -         -       9,198     9,204       -         -  
4700P                 -         -          20       458       -         -  

4800C                 -         -       9,198     9,204       -         -  
4800P                 -         -          30       458       -         -  

4900C                 -         -       9,203     9,210       -         -  
4900P                 -         -          40       458       -         -  

5000C                 -         -       9,207     9,214       -         -  
5000P                 -         -          50       458       -         -  

5200C                 -         -       9,214     9,222       -         -  
5200P                 -         -          70       554       -         -  

5400C                 -         -       9,220     9,228       -         -  
5400P                 -         -          90       684       -         -  

5600C                 -         -       9,228     9,236       -         -  
5600P                 -         -         130       879       -         -  

5800C                 -         -       9,231     9,240       -         -  
5800P                 -         -         180     1,102       -         -  

6000C                 -         -       9,230     9,244     9,443     9,497
6000P                 -         -         230     1,333       610     2,348

6200C                 -         -       9,216     9,242       -         -  
6200P                 -         -         310     1,631       -         -  

6400C                 -         -       9,187     9,234       -         -  
6400P                 -         -         400     1,955       -         -  

6600C               9,107     9,146     9,130     9,214     9,401     9,525
6600P                  70     1,812       550     2,367     1,220     3,549

6700C               9,087     9,139     9,089     9,200     9,367     9,517
6700P                  90     2,062       620     2,568     1,360     3,773

6800C               9,038     9,122     9,033     9,180     9,321     9,506
6800P                 110     2,326       710     2,793     1,560     4,024

6900C               8,994     9,109     8,966     9,158     9,263     9,489
6900P                 140     2,612       810     3,027     1,720     4,253

7000C               8,926     9,089     8,880     9,127     9,188     9,466
7000P                 170     2,908       900     3,257     1,900     4,488

7100C               8,835     9,062     8,775     9,091     9,098     9,439
7100P                 210     3,221     1,010     3,505     2,080     4,722

7200C               8,714     9,029     8,650     9,049     8,989     9,403
7200P                 250     3,545     1,120     3,758     2,270     4,959

7300C               8,569     8,992     8,497     8,997     8,859     9,359
7300P                 310     3,879     1,250     4,027     2,470     5,198

7400C               8,375     8,941     8,317     8,937     8,710     9,308
7400P                 390     4,217     1,410     4,314     2,690     5,442

7500C               8,124     8,876     8,105     8,867     8,537     9,248
7500P                 470     4,561     1,590     4,609     2,940     5,689

7600C               7,823     8,799     7,854     8,781     8,339     9,179
7600P                 580     4,902     1,780     4,910     3,160     5,933

7700C               7,449     8,700     7,569     8,686     8,115     9,099
7700P                 710     5,240     2,000     5,218     3,510     6,184

7800C               6,730     8,582     7,241     8,573     7,866     9,010
7800P                 860     5,572     2,240     5,532     3,760     6,429

7900C               5,970     8,406     6,770     8,458     7,588     8,913
7900P               1,030     5,901     2,510     5,848     4,180     6,669

8000C               5,180     8,238     6,080     8,311     7,287     8,799
8000P               1,230     6,217     2,890     6,160     4,570     6,905

8100C               4,410     8,045     5,440     8,139     6,940     8,672
8100P               1,460     6,523     3,190     6,473     4,850     7,146

8200C               3,710     7,801     4,850     7,946     6,410     8,531
8200P               1,750     6,806     3,600     6,772     5,290     7,369

8300C               3,060     7,514     4,280     7,736     5,890     8,381
8300P               2,100     7,066     3,970     7,075     5,760     7,583

8400C               2,460     7,235     3,770     7,502     5,420     8,218
8400P               2,510     7,301     4,520     7,333     6,329     7,757

8500C               1,970     7,031     3,310     7,249     4,930     8,043
8500P               3,000     7,505     5,040     7,590     6,675     7,944

8600C               1,540     6,805     2,890     6,979     4,510     7,860
8600P               3,600     7,813     5,630     7,819     7,010     8,120

8700C               1,210     6,539     2,510     6,695     4,140     7,668
8700P               4,230     8,139     6,240     8,034     7,332     8,280

8800C                 940     6,251     2,180     6,401     3,760     7,466
8800P               4,950     8,397     6,897     8,220     7,634     8,426

8900C                 720     5,943     1,890     6,099     3,430     7,260
8900P               5,730     8,602     7,297     8,386     7,916     8,562

9000C                 540     5,621     1,640     5,794     3,120     7,047
9000P               6,670     8,674     7,627     8,497     8,160     8,667

9100C                 400     5,288     1,410     5,486     2,840     6,830
9100P               7,520     8,811     7,945     8,627     8,389     8,776

9200C                 300     4,942     1,210     5,177     2,570     6,608
9200P               8,082     8,912     8,223     8,738     8,595     8,875

9300C                 220     4,593     1,030     4,869     2,340     6,387
9300P               8,432     8,994     8,460     8,832     8,778     8,962

9400C                 150     4,244       880     4,568     2,140     6,172
9400P               8,683     9,049     8,659     8,913     8,936     9,040

9500C                 110     3,895       770     4,297     1,940     5,950
9500P               8,877     9,094     8,823     8,981     9,075     9,110

9600C                  70     3,547       660     4,019     1,760     5,729
9600P               8,996     9,121     8,953     9,037     9,191     9,171

9700C                  50     3,213       550     3,731     1,600     5,514
9700P               9,070     9,138     9,057     9,085     9,287     9,223

9800C                  30     2,876       460     3,459     1,450     5,298
9800P               9,127     9,155     9,134     9,122     9,367     9,268

9900C                  20     2,562       380     3,190     1,270     5,051
9900P               9,153     9,163     9,184     9,150     9,427     9,306

10000C                 10     2,239       310     2,929     1,160     4,851
10000P              9,171     9,171     9,223     9,174     9,476     9,339

10100C                 10     2,004       260     2,701     1,040     4,637
10100P              9,173     9,171     9,244     9,190     9,510     9,365

10200C                 10     1,795       200     2,435       940     4,436
10200P              9,177     9,177     9,256     9,203     9,532     9,385

10300C                 10     1,610       160     2,210       840     4,229
10300P              9,177     9,177     9,260     9,211     9,545     9,403

10400C                 10     1,448       130     2,012       750     4,028
10400P              9,177     9,177     9,258     9,216     9,550     9,416

10500C                 10     1,306       110     1,848       670     3,834
10500P              9,177     9,177     9,254     9,219     9,549     9,424

10600C                 10     1,181        90     1,682       590     3,632
10600P              9,177     9,177     9,247     9,220     9,540     9,431

10700C                 10     1,070        70     1,506       530     3,456
10700P              9,177     9,177     9,238     9,219     9,529     9,433

10800C                 10       973        50     1,315       470     3,275
10800P              9,177     9,177     9,226     9,218     9,514     9,433

10900C                 10       888        40     1,183       420     3,108
10900P              9,177     9,177     9,218     9,215     9,497     9,432

11000C                 10       813        30     1,045       370     2,936
11000P              9,177     9,177     9,210     9,212     9,477     9,429

11100C                 10       746        20       891       330     2,782
11100P              9,177     9,177     9,210     9,211     9,458     9,424

11200C                 10       687        10       698       290     2,622
11200P              9,177     9,177     9,200     9,207     9,437     9,417

11300C                 10       634        10       666       260     2,485
11300P              9,177     9,177     9,199     9,206     9,419     9,411

11400C                 10       587        10       637       230     2,344
11400P              9,177     9,177     9,188     9,199     9,399     9,404

11500C                 10       545        10       609       200     2,199
11500P              9,177     9,177     9,188     9,199     9,377     9,395

11600C                 10       506        10       583       170     2,048
11600P              9,177     9,177     9,188     9,198     9,355     9,383

11700C                -         -          10       559       150     1,927
11700P                -         -       9,188     9,198     9,337     9,375

11800C                -         -          10       538       140     1,844
11800P                -         -       9,177     9,177     9,328     9,368

12000C                -         -          10       498       -         -  
12000P                -         -       9,177     9,177       -         -  

12200C                -         -          10       464       -         -  
12200P                -         -       9,177     9,177       -         -  

12400C                -         -          10       458       -         -  
12400P                -         -       9,177     9,177       -         -  

12600C                -         -          10       458       -         -  
12600P                -         -       9,177     9,177       -         -  

12800C                -         -          10       458       -         -  
12800P                -         -       9,177     9,177       -         -  

13000C                -         -          10       458       -         -  
13000P                -         -       9,177     9,177       -         -  

13200C                -         -          10       458       -         -  
13200P                -         -       9,177     9,177       -         -  

13400C                -         -          10       458       -         -  
13400P                -         -       9,177     9,177       -         -  

13600C                -         -          10       458       -         -  
13600P                -         -       9,177     9,177       -         -  

13800C                -         -          10       458       -         -  
13800P                -         -       9,177     9,177       -         -  

14000C                -         -          10       458       -         -  
14000P                -         -       9,177     9,177       -         -  

14200C                -         -          10       458       -         -  
14200P                -         -       9,177     9,177       -         -  

14400C                -         -          10       458       -         -  
14400P                -         -       9,177     9,177       -         -  

14600C                -         -          10       458       -         -  
14600P                -         -       9,177     9,177       -         -  

14800C                -         -          10       458       -         -  
14800P                -         -       9,177     9,177       -         -  

15000C                -         -          10       458       -         -  
15000P                -         -       9,177     9,177       -         -  



Back to Top



MCS (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MDN (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



MEE (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MEI (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MEL (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093



Back to Top



MET (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



MGN (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



MHI (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260429              260629              260929             
                      L         S         L         S         L         S  
F                  23,541    23,541    23,541    23,541    23,541    23,541

12000C                -         -      23,554    23,554       -         -  
12000P                -         -          10     1,178       -         -  

12200C                -         -      23,554    23,567       -         -  
12200P                -         -          10     1,178       -         -  

12400C                -         -      23,554    23,567       -         -  
12400P                -         -          10     1,178       -         -  

12600C                -         -      23,554    23,567       -         -  
12600P                -         -          10     1,178       -         -  

12800C                -         -      23,567    23,580       -         -  
12800P                -         -          10     1,178       -         -  

13000C                -         -      23,567    23,580       -         -  
13000P                -         -          10     1,178       -         -  

13200C                -         -      23,567    23,580       -         -  
13200P                -         -          20     1,178       -         -  

13400C                -         -      23,567    23,580       -         -  
13400P                -         -          30     1,178       -         -  

13600C                -         -      23,580    23,594       -         -  
13600P                -         -          40     1,178       -         -  

13800C                -         -      23,580    23,594       -         -  
13800P                -         -          50     1,178       -         -  

14000C                -         -      23,580    23,607       -         -  
14000P                -         -          60     1,178       -         -  

14200C                -         -      23,594    23,607       -         -  
14200P                -         -          70     1,178       -         -  

14400C                -         -      23,594    23,607       -         -  
14400P                -         -          80     1,178       -         -  

14600C                -         -      23,607    23,620       -         -  
14600P                -         -          90     1,178       -         -  

14800C                -         -      23,607    23,634       -         -  
14800P                -         -         110     1,178       -         -  

15000C                -         -      23,620    23,634       -         -  
15000P                -         -         120     1,178       -         -  

15200C                -         -      23,620    23,647       -         -  
15200P                -         -         140     1,178       -         -  

15400C                -         -      23,634    23,647       -         -  
15400P                -         -         160     1,183       -         -  

15600C                -         -      23,647    23,660       -         -  
15600P                -         -         180     1,303       -         -  

15800C                -         -      23,647    23,660       -         -  
15800P                -         -         200     1,409       -         -  

16000C             23,514    23,487    23,660    23,674       -         -  
16000P                 10     1,178       230     1,556       -         -  

16100C             23,541    23,541       -         -         -         -  
16100P                 10     1,178       -         -         -         -  

16200C             23,541    23,541    23,660    23,687       -         -  
16200P                 10     1,178       260     1,702       -         -  

16300C             23,541    23,527       -         -         -         -  
16300P                 10     1,178       -         -         -         -  

16400C             23,541    23,527    23,674    23,687       -         -  
16400P                 10     1,178       290     1,848       -         -  

16500C             23,541    23,527       -         -         -         -  
16500P                 10     1,178       -         -         -         -  

16600C             23,541    23,527    23,687    23,700       -         -  
16600P                 10     1,178       320     1,995       -         -  

16700C             23,541    23,527       -         -         -         -  
16700P                 10     1,178       -         -         -         -  

16800C             23,541    23,527    23,687    23,700       -         -  
16800P                 10     1,178       360     2,167       -         -  

16900C             23,541    23,527       -         -         -         -  
16900P                 10     1,178       -         -         -         -  

17000C             23,541    23,527    23,700    23,713       -         -  
17000P                 10     1,178       400     2,340       -         -  

17100C             23,541    23,527       -         -         -         -  
17100P                 20     1,178       -         -         -         -  

17200C             23,527    23,527    23,700    23,713       -         -  
17200P                 30     1,178       450     2,540       -         -  

17300C             23,527    23,527       -         -         -         -  
17300P                 40     1,178       -         -         -         -  

17400C             23,527    23,514    23,700    23,713       -         -  
17400P                 50     1,178       500     2,739       -         -  

17500C             23,527    23,514       -         -         -         -  
17500P                 60     1,263       -         -         -         -  

17600C             23,527    23,514    23,700    23,727       -         -  
17600P                 70     1,369       560     2,965       -         -  

17700C             23,514    23,514       -         -         -         -  
17700P                 80     1,463       -         -         -         -  

17800C             23,514    23,514    23,700    23,727       -         -  
17800P                 90     1,569       620     3,192       -         -  

17900C             23,514    23,514       -         -         -         -  
17900P                100     1,675       -         -         -         -  

18000C             23,501    23,501    23,700    23,727       -         -  
18000P                110     1,782       690     3,431       -         -  

18100C             23,501    23,501       -         -         -         -  
18100P                120     1,888       -         -         -         -  

18200C             23,501    23,501    23,700    23,727       -         -  
18200P                140     2,034       760     3,684       -         -  

18300C             23,487    23,501    23,687    23,727       -         -  
18300P                150     2,141       810     3,830       -         -  

18400C             23,487    23,487    23,687    23,727       -         -  
18400P                160     2,261       850     3,963       -         -  

18500C             23,474    23,487    23,674    23,727       -         -  
18500P                170     2,380       890     4,096       -         -  

18600C             23,461    23,487    23,674    23,727       -         -  
18600P                180     2,500       940     4,256       -         -  

18700C             23,461    23,474    23,660    23,713       -         -  
18700P                190     2,620       990     4,402       -         -  

18800C             23,447    23,474    23,647    23,713       -         -  
18800P                200     2,753     1,040     4,548       -         -  

18900C                -         -      23,634    23,713       -         -  
18900P                -         -       1,090     4,708       -         -  

19000C                -         -      23,620    23,700       -         -  
19000P                -         -       1,140     4,854       -         -  

19100C                -         -      23,607    23,700       -         -  
19100P                -         -       1,200     5,014       -         -  

19200C                -         -      23,594    23,687       -         -  
19200P                -         -       1,260     5,187       -         -  

19300C                -         -      23,567    23,687       -         -  
19300P                -         -       1,320     5,346       -         -  

19400C                -         -      23,541    23,674       -         -  
19400P                -         -       1,390     5,532       -         -  

19500C             23,328    23,421    23,514    23,660    24,259    24,498
19500P                310     3,843     1,460     5,705     3,280     8,778

19600C             23,314    23,408    23,487    23,647    24,245    24,485
19600P                330     4,016     1,530     5,891     3,410     8,977

19700C             23,288    23,394    23,461    23,647    24,219    24,485
19700P                340     4,189     1,600     6,064     3,550     9,177

19800C             23,248    23,381    23,421    23,634    24,192    24,485
19800P                350     4,362     1,680     6,264     3,690     9,376

19900C             23,221    23,368    23,381    23,607    24,166    24,472
19900P                400     4,601     1,760     6,450     3,830     9,589

20000C             23,195    23,354    23,341    23,594    24,139    24,458
20000P                420     4,788     1,900     6,703     3,980     9,788

20200C             23,115    23,328    23,248    23,554    24,059    24,445
20200P                470     5,213     2,020     7,049     4,280    10,201

20400C             23,022    23,288    23,142    23,514    23,966    24,418
20400P                530     5,665     2,220     7,474     4,610    10,626

20600C             22,915    23,248    23,009    23,461    23,860    24,378
20600P                580     6,131     2,430     7,900     4,960    11,065

20800C             22,782    23,195    22,862    23,408    23,740    24,339
20800P                660     6,636     2,700     8,379     5,420    11,531

21000C             22,623    23,142    22,689    23,341    23,594    24,285
21000P                740     7,155     2,940     8,831     5,790    11,956

21200C             22,437    23,075    22,490    23,261    23,421    24,219
21200P                840     7,700     3,180     9,296     6,180    12,395

21400C             22,237    23,009    22,250    23,168    23,235    24,152
21400P                950     8,272     3,430     9,762     6,550    12,821

21600C             21,971    22,929    21,998    23,075    23,022    24,073
21600P              1,080     8,871     3,720    10,254     6,980    13,260

21800C             21,692    22,836    21,705    22,955    22,769    23,979
21800P              1,220     9,469     4,040    10,759     7,430    13,712

22000C             21,333    22,716    21,373    22,836    22,503    23,873
22000P              1,400    10,081     4,370    11,278     7,910    14,164

22200C             20,934    22,596    21,000    22,689    22,211    23,767
22200P              1,560    10,719     4,730    11,810     8,380    14,603

22400C             20,468    22,437    20,588    22,530    21,878    23,634
22400P              1,770    11,358     5,130    12,355     8,960    15,068

22600C             19,950    22,290    20,136    22,357    21,532    23,501
22600P              2,000    11,996     5,560    12,901     9,500    15,507

22800C             19,364    22,104    19,630    22,171    21,133    23,341
22800P              2,240    12,661     6,030    13,459    10,160    15,960

23000C             18,606    21,812    19,085    21,958    20,721    23,181
23000P              2,540    13,300     6,530    14,031    10,770    16,412

23200C             17,875    21,639    18,487    21,718    20,269    22,995
23200P              2,860    13,938     7,070    14,590    11,460    16,851

23400C             16,680    21,386    17,835    21,466    19,790    22,809
23400P              3,210    14,576     7,690    15,162    12,180    17,290

23600C             15,100    21,067    17,143    21,186    19,271    22,596
23600P              3,620    15,201     8,320    15,733    12,940    17,728

23800C             13,520    20,721    16,150    20,920    18,713    22,370
23800P              4,080    15,800     9,030    16,292    13,738    18,141

24000C             12,040    20,322    14,910    20,575    18,141    22,131
24000P              4,610    16,385     9,700    16,851    14,364    18,553

24200C             10,670    19,843    13,710    20,216    17,542    21,865
24200P              5,180    16,957    10,570    17,383    15,002    18,952

24400C              9,400    19,298    12,590    19,830    16,917    21,585
24400P              5,850    17,476    11,440    17,915    15,654    19,338

24600C              8,180    18,713    11,540    19,404    16,100    21,293
24600P              6,600    17,981    12,380    18,420    16,265    19,710

24800C              6,960    18,194    10,530    18,965    15,070    20,974
24800P              7,590    18,380    13,390    18,899    16,891    20,069

25000C              5,930    17,808     9,680    18,487    14,190    20,654
25000P              8,440    18,846    14,460    19,364    17,502    20,415

25200C              5,080    17,356     8,730    17,994    13,220    20,309
25200P              9,530    19,338    15,500    19,830    18,101    20,734

25400C              4,260    16,891     7,910    17,489    12,410    19,963
25400P             10,690    20,016    16,425    20,202    18,673    21,053

25600C              3,590    16,359     7,170    16,957    11,660    19,604
25600P             12,090    20,535    17,196    20,575    19,231    21,333

25800C              2,990    15,813     6,510    16,412    10,920    19,231
25800P             13,470    21,053    17,928    20,934    19,763    21,612

26000C              2,470    15,241     5,900    15,866    10,230    18,846
26000P             14,940    21,492    18,580    21,200    20,229    21,825

26200C              2,020    14,630     5,330    15,308     9,560    18,447
26200P             16,510    21,878    19,231    21,492    20,708    22,064

26400C              1,630    14,004     4,810    14,736     8,990    18,061
26400P             18,120    22,211    19,830    21,758    21,147    22,290

26600C              1,300    13,366     4,320    14,164     8,350    17,649
26600P             19,500    22,716    20,388    22,011    21,559    22,503

26800C              1,040    12,701     3,870    13,592     7,840    17,250
26800P             20,575    22,782    20,894    22,237    21,945    22,703

27000C                840    12,023     3,460    13,020     7,260    16,824
27000P             21,293    22,969    21,346    22,437    22,290    22,876

27200C                650    11,358     3,090    12,448     6,790    16,412
27200P             21,679    23,022    21,758    22,623    22,623    23,048

27400C                500    10,666     2,780    11,903     6,330    15,986
27400P             22,197    23,155    22,131    22,782    22,915    23,195

27600C                370     9,988     2,460    11,331     5,890    15,574
27600P             22,596    23,261    22,450    22,929    23,181    23,341

27800C                270     9,310     2,230    10,826     5,510    15,162
27800P             22,889    23,328    22,729    23,048    23,421    23,474

28000C                200     8,631     1,990    10,294     5,130    14,736
28000P             23,128    23,394    22,955    23,168    23,634    23,594

28200C                140     7,966     1,770     9,788     4,750    14,310
28200P             23,275    23,434    23,155    23,261    23,820    23,700

28400C                100     7,315     1,550     9,256     4,460    13,925
28400P             23,394    23,474    23,314    23,341    23,979    23,793

28600C                 70     6,676     1,360     8,738     4,150    13,512
28600P             23,461    23,501    23,447    23,408    24,126    23,873

28800C                 50     6,078     1,150     8,179     3,790    13,060
28800P             23,501    23,514    23,554    23,474    24,232    23,953

29000C                 40     5,532     1,030     7,740     3,490    12,635
29000P             23,527    23,527    23,634    23,527    24,339    24,019

29200C                 30     5,000       870     7,221     3,220    12,222
29200P             23,541    23,527    23,687    23,554    24,405    24,073

29400C                 20     4,468       750     6,769     2,960    11,810
29400P             23,541    23,541    23,727    23,594    24,472    24,112

29600C                 10     3,896       650     6,330     2,720    11,398
29600P             23,541    23,541    23,753    23,620    24,511    24,152

29800C                 10     3,551       550     5,891     2,570    11,065
29800P             23,541    23,541    23,767    23,634    24,538    24,192

30000C                 10     3,231       490     5,546     2,290    10,586
30000P             23,541    23,541    23,780    23,647    24,551    24,219

30200C                 10     2,952       410     5,133     2,100    10,201
30200P             23,541    23,541    23,767    23,660    24,565    24,245

30400C                 10     2,686       340     4,734     1,920     9,815
30400P             23,541    23,541    23,753    23,674    24,551    24,259

30600C                 10     2,460       290     4,389     1,750     9,416
30600P             23,541    23,541    23,740    23,674    24,538    24,272

30800C                 10     2,261       250     4,083     1,600     9,057
30800P             23,541    23,541    23,727    23,674    24,511    24,272

31000C                 10     2,074       210     3,763     1,460     8,684
31000P             23,541    23,541    23,713    23,674    24,485    24,272

31200C                 10     1,915       180     3,497     1,330     8,339
31200P             23,541    23,541    23,700    23,660    24,458    24,272

31400C                 10     1,755       150     3,218     1,210     7,980
31400P             23,541    23,541    23,674    23,660    24,418    24,272

31600C                 10     1,622       120     2,912     1,100     7,647
31600P             23,541    23,541    23,660    23,647    24,378    24,259

31800C                 10     1,502       100     2,673     1,000     7,315
31800P             23,541    23,541    23,647    23,647    24,339    24,245

32000C                 10     1,396        80     2,420       900     6,982
32000P             23,541    23,541    23,634    23,634    24,299    24,232

32200C                 10     1,303        70     2,247       820     6,676
32200P             23,541    23,541    23,620    23,634    24,259    24,219

32400C                 10     1,210        60     2,074       740     6,370
32400P             23,541    23,541    23,607    23,634    24,206    24,206

32600C                 10     1,178        50     1,901       670     6,078
32600P             23,541    23,541    23,594    23,620    24,166    24,179

32800C                 10     1,178        40     1,715       600     5,785
32800P             23,541    23,541    23,594    23,607    24,112    24,166

33000C                 10     1,178        30     1,516       540     5,506
33000P             23,541    23,541    23,580    23,607    24,073    24,139

33200C                 10     1,178        20     1,303       490     5,253
33200P             23,541    23,541    23,580    23,607    24,033    24,126

33400C                 10     1,178        10     1,178       440     4,987
33400P             23,541    23,541    23,567    23,594    23,993    24,099

33600C                 10     1,178        10     1,178       390     4,721
33600P             23,541    23,541    23,567    23,594    23,953    24,073

33800C                 10     1,178        10     1,178       350     4,482
33800P             23,541    23,541    23,554    23,580    23,926    24,059

34000C                -         -          10     1,178       -         -  
34000P                -         -      23,554    23,580       -         -  

34400C                -         -          10     1,178       -         -  
34400P                -         -      23,554    23,580       -         -  

34800C                -         -          10     1,178       -         -  
34800P                -         -      23,541    23,541       -         -  

35200C                -         -          10     1,178       -         -  
35200P                -         -      23,541    23,541       -         -  



Back to Top



MHK (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIA (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877       877       877



Back to Top



MIN (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655



Back to Top



MIU (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



MJU (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MMA (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343       343       343



Back to Top



MMN (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



MND (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



MNZ (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MOL (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356



Back to Top



MPC (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743



Back to Top



MPJ (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



MPN (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MPS (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751       751       751



Back to Top



MSB (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MSG (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



MSN (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



MTD (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549       549       549



Back to Top



MTN (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294



Back to Top



MTR (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



MTW (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

645C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
645P                   10       653       -         -         -         -         -         -         -         -         -         -  

650C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
650P                   10       653       -         -         -         -         -         -         -         -         -         -  

655C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
655P                   10       653       -         -         -         -         -         -         -         -         -         -  

660C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
660P                   10       653       -         -         -         -         -         -         -         -         -         -  

665C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
665P                   10       653       -         -         -         -         -         -         -         -         -         -  

670C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
670P                   10       653       -         -         -         -         -         -         -         -         -         -  

675C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
675P                   10       653       -         -         -         -         -         -         -         -         -         -  

680C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
680P                   10       653       -         -         -         -         -         -         -         -         -         -  

685C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
685P                   10       653       -         -         -         -         -         -         -         -         -         -  

690C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
690P                   10       653       -         -         -         -         -         -         -         -         -         -  

695C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
695P                   10       653       -         -         -         -         -         -         -         -         -         -  

700C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
700P                   10       653       -         -         -         -         -         -         -         -         -         -  

705C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
705P                   10       653       -         -         -         -         -         -         -         -         -         -  

710C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
710P                   10       653       -         -         -         -         -         -         -         -         -         -  

715C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
715P                   10       653       -         -         -         -         -         -         -         -         -         -  

720C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
720P                   10       653       -         -         -         -         -         -         -         -         -         -  

725C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
725P                   10       653       -         -         -         -         -         -         -         -         -         -  

730C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
730P                   10       653       -         -         -         -         -         -         -         -         -         -  

735C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
735P                   10       653       -         -         -         -         -         -         -         -         -         -  

740C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
740P                   10       653       -         -         -         -         -         -         -         -         -         -  

745C               13,047    13,047       -         -         -         -         -         -         -         -         -         -  
745P                   10       653       -         -         -         -         -         -         -         -         -         -  

750C               13,047    13,047       -         -      12,690    12,704       -         -         -         -         -         -  
750P                   10       653       -         -         827     1,045       -         -         -         -         -         -  

755C               13,047    13,047       -         -      12,684    12,700       -         -         -         -         -         -  
755P                   10       653       -         -         835     1,058       -         -         -         -         -         -  

760C               13,047    13,047       -         -      12,676    12,693       -         -         -         -         -         -  
760P                   10       653       -         -         847     1,075       -         -         -         -         -         -  

765C               13,047    13,047       -         -      12,669    12,688       -         -         -         -         -         -  
765P                   10       653       -         -         859     1,091       -         -         -         -         -         -  

770C               13,047    13,047       -         -      12,661    12,681       -         -         -         -         -         -  
770P                   10       653       -         -         872     1,109       -         -         -         -         -         -  

775C               13,047    13,047       -         -      12,653    12,676       -         -         -         -         -         -  
775P                   10       653       -         -         884     1,126       -         -         -         -         -         -  

780C               13,047    13,047       -         -      12,645    12,669       -         -         -         -         -         -  
780P                   10       653       -         -         896     1,143       -         -         -         -         -         -  

785C               13,047    13,047       -         -      12,638    12,665       -         -         -         -         -         -  
785P                   10       653       -         -         905     1,158       -         -         -         -         -         -  

790C               13,047    13,047       -         -      12,631    12,658       -         -         -         -         -         -  
790P                   10       653       -         -         917     1,175       -         -         -         -         -         -  

795C               13,047    13,047       -         -      12,621    12,652       -         -         -         -         -         -  
795P                   10       653       -         -         931     1,193       -         -         -         -         -         -  

800C               13,047    13,047       -         -      12,613    12,646       -         -         -         -         -         -  
800P                   10       653       -         -         942     1,211       -         -         -         -         -         -  

805C               13,047    13,047       -         -      12,604    12,640       -         -         -         -         -         -  
805P                   10       653       -         -         956     1,228       -         -         -         -         -         -  

810C               13,047    13,047       -         -      12,596    12,633       -         -         -         -         -         -  
810P                   10       653       -         -         968     1,247       -         -         -         -         -         -  

815C               13,047    13,047       -         -      12,588    12,628       -         -         -         -         -         -  
815P                   10       653       -         -         977     1,263       -         -         -         -         -         -  

820C               13,047    13,047       -         -      12,580    12,621       -         -         -         -         -         -  
820P                   10       653       -         -         990     1,282       -         -         -         -         -         -  

825C               13,047    13,047       -         -      12,571    12,615       -         -         -         -         -         -  
825P                   10       653       -         -       1,004     1,300       -         -         -         -         -         -  

830C               13,047    13,047       -         -      12,561    12,608       -         -         -         -         -         -  
830P                   10       653       -         -       1,017     1,319       -         -         -         -         -         -  

835C               13,047    13,047       -         -      12,553    12,603       -         -         -         -         -         -  
835P                   10       653       -         -       1,026     1,335       -         -         -         -         -         -  

840C               13,047    13,047       -         -      12,544    12,596       -         -         -         -         -         -  
840P                   10       653       -         -       1,040     1,355       -         -         -         -         -         -  

845C               13,047    13,047       -         -      12,533    12,589       -         -         -         -         -         -  
845P                   10       653       -         -       1,053     1,375       -         -         -         -         -         -  

850C               13,047    13,047       -         -      12,524    12,581       -         -         -         -         -         -  
850P                   10       653       -         -       1,067     1,395       -         -         -         -         -         -  

855C               13,047    13,047       -         -      12,515    12,575       -         -         -         -         -         -  
855P                   10       653       -         -       1,081     1,415       -         -         -         -         -         -  

860C               13,047    13,047       -         -      12,505    12,569       -         -         -         -         -         -  
860P                   10       653       -         -       1,091     1,432       -         -         -         -         -         -  

865C               13,047    13,047       -         -      12,495    12,561       -         -         -         -         -         -  
865P                   10       653       -         -       1,105     1,452       -         -         -         -         -         -  

870C               13,047    13,047       -         -      12,486    12,555       -         -         -         -         -         -  
870P                   10       653       -         -       1,119     1,473       -         -         -         -         -         -  

875C               13,047    13,047       -         -      12,475    12,547       -         -         -         -         -         -  
875P                   10       653       -         -       1,133     1,493       -         -         -         -         -         -  

880C               13,047    13,047       -         -      12,466    12,541       -         -         -         -         -         -  
880P                   10       653       -         -       1,143     1,512       -         -         -         -         -         -  

885C               13,047    13,047       -         -      12,455    12,533       -         -         -         -         -         -  
885P                   10       653       -         -       1,158     1,533       -         -         -         -         -         -  

890C               13,047    13,047       -         -      12,443    12,525    12,224    12,333       -         -         -         -  
890P                   10       653       -         -       1,173     1,554     2,191     2,565       -         -         -         -  

895C               13,047    13,047       -         -      12,434    12,520    12,212    12,325       -         -         -         -  
895P                   10       653       -         -       1,183     1,573     2,207     2,588       -         -         -         -  

900C               13,047    13,047       -         -      12,422    12,512    12,200    12,315       -         -         -         -  
900P                   10       653       -         -       1,198     1,596     2,223     2,610       -         -         -         -  

905C               13,047    13,047       -         -      12,411    12,504    12,188    12,307       -         -         -         -  
905P                   10       653       -         -       1,214     1,618     2,241     2,634       -         -         -         -  

910C               13,047    13,047       -         -      12,400    12,498    12,176    12,298       -         -         -         -  
910P                   10       653       -         -       1,224     1,638     2,258     2,658       -         -         -         -  

915C               13,047    13,047       -         -      12,388    12,490    12,162    12,290       -         -         -         -  
915P                   10       653       -         -       1,240     1,661     2,274     2,682       -         -         -         -  

920C               13,047    13,047       -         -      12,376    12,482    12,150    12,281       -         -         -         -  
920P                   10       653       -         -       1,255     1,683     2,291     2,706       -         -         -         -  

925C               13,047    13,047       -         -      12,366    12,475    12,137    12,271       -         -         -         -  
925P                   10       653       -         -       1,267     1,703     2,308     2,730       -         -         -         -  

930C               13,047    13,047       -         -      12,353    12,466    12,125    12,263       -         -         -         -  
930P                   10       653       -         -       1,282     1,727     2,326     2,755       -         -         -         -  

935C               13,047    13,047       -         -      12,341    12,458    12,112    12,254       -         -         -         -  
935P                   10       653       -         -       1,298     1,751     2,343     2,781       -         -         -         -  

940C               13,047    13,047       -         -      12,329    12,451    12,099    12,245       -         -         -         -  
940P                   10       653       -         -       1,310     1,772     2,360     2,804       -         -         -         -  

945C               13,047    13,047       -         -      12,317    12,442    12,085    12,236       -         -         -         -  
945P                   10       653       -         -       1,326     1,796     2,379     2,830       -         -         -         -  

950C               13,047    13,047       -         -      12,302    12,434    12,072    12,228       -         -         -         -  
950P                   10       653       -         -       1,341     1,822     2,396     2,856       -         -         -         -  

955C               13,047    13,047       -         -      12,291    12,426    12,059    12,217       -         -         -         -  
955P                   10       653       -         -       1,355     1,844     2,415     2,882       -         -         -         -  

960C               13,047    13,047       -         -      12,277    12,416    12,044    12,208       -         -         -         -  
960P                   10       653       -         -       1,371     1,869     2,432     2,908       -         -         -         -  

965C               13,047    13,047       -         -      12,263    12,408    12,031    12,198       -         -         -         -  
965P                   10       653       -         -       1,387     1,895     2,451     2,935       -         -         -         -  

970C               13,047    13,047       -         -      12,250    12,400    12,016    12,189       -         -         -         -  
970P                   10       653       -         -       1,400     1,917     2,469     2,961       -         -         -         -  

975C               13,047    13,047       -         -      12,236    12,391    12,001    12,180       -         -         -         -  
975P                   10       653       -         -       1,416     1,944     2,488     2,988       -         -         -         -  

980C               13,047    13,047       -         -      12,224    12,383    11,987    12,169       -         -         -         -  
980P                   10       653       -         -       1,429     1,968     2,507     3,015       -         -         -         -  

985C               13,047    13,047       -         -      12,208    12,374    11,972    12,160       -         -         -         -  
985P                   10       653       -         -       1,447     1,995     2,525     3,043       -         -         -         -  

990C               13,047    13,047       -         -      12,194    12,366    11,958    12,149       -         -         -         -  
990P                   10       653       -         -       1,460     2,020     2,545     3,070       -         -         -         -  

995C               13,047    13,047       -         -      12,178    12,357    11,943    12,140       -         -         -         -  
995P                   10       653       -         -       1,477     2,046     2,564     3,098       -         -         -         -  

1000C              13,047    13,047       -         -      12,162    12,346    11,927    12,129       -         -         -         -  
1000P                  10       653       -         -       1,494     2,076     2,584     3,126       -         -         -         -  

1010C              13,047    13,047       -         -      12,132    12,327    11,895    12,108       -         -         -         -  
1010P                  10       653       -         -       1,526     2,129     2,621     3,184       -         -         -         -  

1020C              13,047    13,047       -         -      12,101    12,309    11,863    12,088    11,915    12,132       -         -  
1020P                  10       653       -         -       1,560     2,185     2,660     3,241     3,112     3,673       -         -  

1030C              13,047    13,047       -         -      12,068    12,289    11,830    12,067    11,884    12,112       -         -  
1030P                  10       653       -         -       1,593     2,242     2,698     3,299     3,154     3,734       -         -  

1040C              13,047    13,047       -         -      12,033    12,269    11,797    12,045    11,852    12,091       -         -  
1040P                  10       653       -         -       1,626     2,302     2,738     3,360     3,199     3,797       -         -  

1050C              13,047    13,047       -         -      11,997    12,247    11,762    12,021    11,821    12,068       -         -  
1050P                  10       653       -         -       1,661     2,362     2,779     3,422     3,245     3,859       -         -  

1060C              13,047    13,047       -         -      11,960    12,226    11,726    12,000    11,787    12,045       -         -  
1060P                  10       653       -         -       1,697     2,424     2,820     3,485     3,291     3,924       -         -  

1070C              13,047    13,047       -         -      11,922    12,205    11,688    11,975    11,753    12,023       -         -  
1070P                  10       653       -         -       1,732     2,497     2,863     3,549     3,338     3,991       -         -  

1080C              13,047    13,047       -         -      11,882    12,182    11,649    11,952    11,717    12,000       -         -  
1080P                  10       653       -         -       1,770     2,578     2,906     3,616     3,386     4,059       -         -  

1090C              13,047    13,047       -         -      11,839    12,158    11,609    11,927    11,681    11,976       -         -  
1090P                  10       653       -         -       1,807     2,661     2,949     3,685     3,434     4,128       -         -  

1100C              13,047    13,047       -         -      11,798    12,137    11,569    11,903    11,642    11,952       -         -  
1100P                  10       653       -         -       1,842     2,746     2,995     3,754     3,484     4,200       -         -  

1110C              13,047    13,047       -         -      11,751    12,112    11,527    11,876    11,604    11,927       -         -  
1110P                  10       653       -         -       1,881     2,835     3,041     3,827     3,535     4,271       -         -  

1120C              13,047    13,047       -         -      11,704    12,087    11,483    11,851    11,564    11,902       -         -  
1120P                  10       653       -         -       1,923     2,929     3,089     3,900     3,587     4,346       -         -  

1130C              13,047    13,047       -         -      11,654    12,060    11,436    11,823    11,523    11,875       -         -  
1130P                  10       653       -         -       1,964     3,027     3,137     3,976     3,640     4,422       -         -  

1140C              13,047    13,047       -         -      11,601    12,032    11,388    11,795    11,480    11,848       -         -  
1140P                  10       653       -         -       2,008     3,128     3,186     4,055     3,694     4,500       -         -  

1150C              13,047    13,047       -         -      11,547    12,003    11,339    11,766    11,435    11,821       -         -  
1150P                  10       653       -         -       2,052     3,234     3,237     4,136     3,749     4,580       -         -  

1160C              13,047    13,047       -         -      11,488    11,973    11,289    11,738    11,390    11,793       -         -  
1160P                  10       742       -         -       2,097     3,344     3,289     4,218     3,806     4,662       -         -  

1170C              13,047    13,047       -         -      11,427    11,943    11,234    11,706    11,343    11,765       -         -  
1170P                  10     1,141       -         -       2,143     3,460     3,343     4,305     3,863     4,746       -         -  

1180C              13,047    13,047       -         -      11,363    11,911    11,178    11,674    11,293    11,734       -         -  
1180P                  10     1,540       -         -       2,191     3,581     3,398     4,392     3,923     4,833       -         -  

1190C              13,047    13,047       -         -      11,295    11,878    11,120    11,642    11,242    11,704       -         -  
1190P                  10     1,939       -         -       2,241     3,708     3,454     4,484     3,984     4,922       -         -  

1200C              13,047    13,047       -         -      11,225    11,843    11,058    11,609    11,187    11,672       -         -  
1200P                  10     2,338       -         -       2,291     3,839     3,512     4,577     4,047     5,012       -         -  

1210C              13,047    13,047       -         -      11,149    11,809    10,993    11,573    11,132    11,640       -         -  
1210P                  10     2,737       -         -       2,344     3,978     3,572     4,676     4,111     5,107       -         -  

1220C              13,047    13,047       -         -      11,068    11,770    10,927    11,537    11,073    11,605       -         -  
1220P                  10     3,136       -         -       2,399     4,123     3,633     4,777     4,176     5,204       -         -  

1230C              13,047    13,047       -         -      10,981    11,729    10,855    11,500    11,012    11,571       -         -  
1230P                  10     3,535       -         -       2,459     4,275     3,697     4,881     4,244     5,304       -         -  

1240C              13,047    13,047       -         -      10,890    11,689    10,779    11,461    10,948    11,535       -         -  
1240P                  10     3,934       -         -       2,517     4,435     3,762     4,990     4,314     5,406       -         -  

1250C              13,047    13,047       -         -      10,794    11,645    10,701    11,420    10,882    11,497    11,112    11,660
1250P                  10     4,333       -         -       2,577     4,603     3,831     5,103     4,386     5,512     4,768     5,796

1260C              13,047    13,047    11,453    12,471    10,687    11,598    10,617    11,378    10,810    11,457    11,049    11,624
1260P                  10     4,732       640     4,924     2,644     4,780     3,900     5,220     4,459     5,623     4,843     5,901

1270C              13,047    13,047    11,297    12,428    10,574    11,549    10,526    11,334    10,735    11,418    10,984    11,585
1270P                  10     5,131       680     5,222     2,714     4,964     3,974     5,342     4,536     5,736     4,921     6,010

1280C              13,047    13,047    11,124    12,383    10,453    11,496    10,432    11,286    10,657    11,375    10,915    11,547
1280P                  10     5,530       720     5,532     2,786     5,160     4,049     5,468     4,615     5,853     5,000     6,120

1290C              13,047    13,047    10,924    12,330    10,323    11,441    10,330    11,237    10,573    11,331    10,842    11,505
1290P                  10     5,929       770     5,853     2,860     5,363     4,128     5,601     4,696     5,975     5,083     6,236

1300C              13,047    13,047    10,714    12,282    10,182    11,383    10,221    11,185    10,484    11,285    10,765    11,464
1300P                  10     6,328       810     6,185     2,939     5,579     4,210     5,740     4,781     6,102     5,169     6,354

1310C              12,560    13,047    10,461    12,216    10,028    11,319    10,104    11,130    10,388    11,235    10,683    11,419
1310P                  10     6,727       870     6,523     3,025     5,804     4,295     5,885     4,869     6,232     5,257     6,477

1320C              11,560    13,047    10,182    12,148     9,860    11,251     9,977    11,072    10,287    11,185    10,597    11,372
1320P                  10     7,126       930     6,869     3,116     6,040     4,385     6,038     4,960     6,369     5,347     6,603

1330C              10,560    13,047     9,869    12,076     9,678    11,179     9,842    11,009    10,178    11,130    10,504    11,324
1330P                  10     7,525       990     7,223     3,210     6,289     4,478     6,197     5,055     6,511     5,442     6,735

1340C               9,560    13,047     9,509    11,985     9,477    11,101     9,694    10,944    10,061    11,074    10,405    11,274
1340P                  10     7,924     1,070     7,577     3,314     6,547     4,575     6,366     5,153     6,659     5,540     6,870

1350C               8,560    13,047     9,105    11,891     9,258    11,016     9,532    10,872     9,935    11,013    10,300    11,219
1350P                  10     8,323     1,150     7,934     3,424     6,818     4,677     6,543     5,257     6,813     5,641     7,011

1360C               7,560    13,047     8,645    11,775     9,014    10,923     9,356    10,798     9,798    10,949    10,186    11,162
1360P                  10     8,722     1,250     8,288     3,544     7,100     4,786     6,731     5,365     6,974     5,748     7,158

1370C               6,560    13,047     7,780    11,645     8,746    10,820     9,162    10,715     9,649    10,880    10,062    11,101
1370P                  10     9,121     1,360     8,641     3,676     7,392     4,901     6,929     5,478     7,143     5,858     7,309

1380C               5,560    13,047     6,900    11,501     8,449    10,710     8,949    10,625     9,485    10,807     9,928    11,037
1380P                  10     9,520     1,480     8,990     3,815     7,695     5,022     7,140     5,597     7,321     5,974     7,467

1390C               4,560    13,047     6,050    11,324     8,119    10,584     8,712    10,529     9,306    10,727     9,782    10,968
1390P                  10     9,919     1,630     9,328     3,974     8,003     5,151     7,365     5,722     7,507     6,095     7,634

1400C               3,570    13,034     5,220    11,121     7,751    10,448     8,449    10,423     9,107    10,642     9,622    10,895
1400P                  10    10,318     1,800     9,659     4,141     8,321     5,292     7,606     5,855     7,704     6,221     7,807

1410C               2,580    13,020     4,420    10,944     7,341    10,295     8,155    10,306     8,887    10,548     9,445    10,815
1410P                  20    10,713     2,000     9,978     4,280     8,643     5,443     7,862     5,996     7,912     6,354     7,987

1420C               1,650    12,927     3,660    10,848     6,884    10,125     7,825    10,177     8,642    10,445     9,250    10,730
1420P                  90    11,084     2,240    10,282     4,410     8,970     5,609     8,163     6,147     8,132     6,495     8,178

1430C                 850    12,661     2,940    10,737     6,170     9,957     7,453    10,033     8,365    10,334     9,032    10,636
1430P                 290    11,916     2,520    10,569     4,560     9,295     5,792     8,480     6,308     8,367     6,646     8,377

1440C                 300    12,063     2,370    10,565     5,340     9,883     7,033     9,871     8,054    10,209     8,788    10,533
1440P                 740    12,648     2,950    10,796     4,730     9,618     5,996     8,803     6,481     8,615     6,804     8,587

1450C                  70    11,140     1,860    10,370     4,550     9,794     6,555     9,687     7,699    10,069     8,512    10,419
1450P               1,510    12,954     3,440    11,000     4,940     9,929     6,224     9,137     6,669     8,883     6,974     8,809

1460C                  10    10,765     1,420    10,146     3,950     9,634     6,000     9,457     7,295     9,912     8,196    10,292
1460P               2,450    13,034     4,000    11,319     5,340    10,167     6,532     9,397     6,874     9,169     7,155     9,045

1470C                  10    10,366     1,040     9,899     3,380     9,464     5,360     9,208     6,929     9,722     7,837    10,151
1470P               3,440    13,047     4,620    11,761     5,770    10,395     6,862     9,705     7,136     9,427     7,352     9,295

1480C                  10     9,967       730     9,623     2,860     9,272     4,740     8,938     6,540     9,517     7,511     9,985
1480P               4,440    13,047     5,310    12,130     6,250    10,601     7,211    10,016     7,414     9,687     7,587     9,524

1490C                  10     9,568       490     9,320     2,380     9,065     4,150     8,647     6,110     9,296     7,164     9,806
1490P               5,440    13,047     6,070    12,424     6,770    10,882     7,579    10,326     7,706     9,955     7,833     9,758

1500C                  10     9,169       310     8,993     1,940     8,843     3,590     8,457     5,460     9,055     6,794     9,613
1500P               6,440    13,047     6,890    12,649     7,330    11,237     7,968    10,634     8,014    10,223     8,093     9,994

1510C                  10     8,770       180     8,646     1,550     8,599     3,070     8,265     4,840     8,797     6,395     9,403
1510P               7,440    13,047     7,760    12,814     7,940    11,565     8,377    10,936     8,339    10,492     8,365    10,238

1520C                  10     8,371       100     8,279     1,200     8,340     2,580     8,061     4,250     8,518     5,890     9,177
1520P               8,440    13,047     8,680    12,916     8,590    11,871     8,805    11,231     8,679    10,759     8,652    10,481

1530C                  10     7,972        50     7,900       910     8,058     2,130     7,840     3,680     8,214     5,240     8,932
1530P               9,440    13,047     9,630    12,982     9,300    12,137     9,252    11,515     9,037    11,028     8,953    10,726

1540C                  10     7,573        20     7,513       660     7,759     1,730     7,600     3,150     7,886     4,620     8,667
1540P              10,440    13,047    10,600    13,020    10,028    12,372     9,710    11,778     9,409    11,289     9,268    10,971

1550C                  10     7,174        10     7,118       460     7,441     1,360     7,348     2,650     7,533     4,020     8,380
1550P              11,440    13,047    11,590    13,034    10,613    12,568    10,183    12,031     9,796    11,544     9,599    11,217

1560C                  10     6,775        10     6,719       300     7,106     1,050     7,072     2,190     7,195     3,460     8,069
1560P              12,440    13,047    12,580    13,047    11,179    12,729    10,649    12,250    10,195    11,789     9,943    11,455

1570C                  10     6,376        10     6,322       190     6,752       780     6,781     1,770     6,958     2,930     7,729
1570P              13,047    13,047    13,047    13,047    11,678    12,843    11,112    12,448    10,604    12,020    10,298    11,690

1580C                  10     5,977        10     5,927       110     6,386       550     6,471     1,400     6,703     2,440     7,365
1580P              13,047    13,047    13,047    13,047    12,121    12,927    11,563    12,623    11,011    12,232    10,662    11,915

1590C                  10     5,578        10     5,538        60     6,010       370     6,143     1,070     6,429     1,990     6,970
1590P              13,047    13,047    13,047    13,047    12,470    12,982    11,976    12,761    11,415    12,426    11,032    12,128

1600C                  10     5,179        10     5,157        30     5,625       240     5,798       790     6,136     1,580     6,542
1600P              13,047    13,047    13,047    13,047    12,725    13,014    12,323    12,863    11,802    12,595    11,404    12,327

1610C                  10     4,780        10     4,788        10     5,230       140     5,438       550     5,824     1,220     6,129
1610P              13,047    13,047    13,047    13,047    12,924    13,036    12,620    12,943    12,169    12,741    11,766    12,507

1620C                  10     4,381        10     4,434        10     4,861        70     5,061       370     5,494       910     5,842
1620P              13,047    13,047    13,047    13,047    13,047    13,047    12,847    12,998    12,476    12,853    12,109    12,664

1630C                  10     3,982        10     4,097        10     4,504        30     4,672       230     5,145       640     5,535
1630P              13,047    13,047    13,047    13,047    13,047    13,047    12,980    13,028    12,730    12,938    12,430    12,801

1640C                  10     3,583        10     3,779        10     4,165        10     4,273       130     4,781       430     5,208
1640P              13,047    13,047    13,047    13,047    13,047    13,047    13,037    13,043    12,911    12,996    12,693    12,904

1650C                  10     3,184        10     3,483        10     3,846        10     3,948        60     4,392       270     4,861
1650P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,022    13,034    12,894    12,982

1660C                  10     2,785        10     3,207        10     3,547        10     3,642        30     4,020       150     4,492
1660P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,053    13,047    13,024    13,034

1670C                  10     2,386        10     2,952        10     3,269        10     3,358        10     3,620        80     4,121
1670P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,056    13,052    13,075    13,057

1680C                  10     1,987        10     2,718        10     3,012        10     3,094        10     3,336        30     3,710
1680P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,076    13,067

1690C                  10     1,588        10     2,504        10     2,775        10     2,852        10     3,076        10     3,310
1690P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,060    13,064

1700C                  10     1,189        10     2,308        10     2,558        10     2,630        10     2,834        10     3,051
1700P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

1710C                  10       790        10     2,129        10     2,360        10     2,425        10     2,613        10     2,811
1710P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

1720C                  10       653        10     1,967        10     2,179        10     2,239        10     2,411        10     2,592
1720P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

1730C                  10       653        10     1,818        10     2,014        10     2,070        10     2,226        10     2,392
1730P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

1740C                  10       653        10     1,683        10     1,864        10     1,916        10     2,058        10     2,209
1740P              13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047



Back to Top



MVI (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MVN (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MWN (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616



Back to Top



MXC (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MXJ (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MXK (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



NFU (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



NTE (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



NWD (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



PAI (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



PEC (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



PEN (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



PHH (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      45,885    45,885       -         -         -         -      46,151    46,451       -         -         -         -      46,933    48,289       -         -      50,899    52,908       -         -         -         -  

3900P                 -         -         -         -          50     2,294       -         -         -         -         250     2,294       -         -         -         -         900     5,923       -         -       5,900    14,007       -         -         -         -  

4000C                 -         -         -         -      45,885    45,885       -         -         -         -      46,197    46,526       -         -         -         -      47,092    48,523       -         -      51,260    53,271       -         -         -         -  
4000P                 -         -         -         -          50     2,294       -         -         -         -         300     2,465       -         -         -         -       1,050     6,518       -         -       6,450    14,812       -         -         -         -  

4100C                 -         -         -         -      45,885    45,885       -         -         -         -      46,245    46,596       -         -         -         -      47,296    48,797       -         -      51,638    53,641       -         -         -         -  
4100P                 -         -         -         -          50     2,294       -         -         -         -         350     2,761       -         -         -         -       1,250     7,208       -         -       7,050    15,639       -         -         -         -  

4200C                 -         -         -         -      45,923    45,939       -         -         -         -      46,331    46,710       -         -         -         -      47,495    49,059       -         -      52,028    54,016       -         -         -         -  
4200P                 -         -         -         -          50     2,294       -         -         -         -         450     3,210       -         -         -         -       1,450     7,882       -         -       7,700    16,489       -         -         -         -  

4300C                 -         -         -         -      45,923    45,940       -         -         -         -      46,414    46,817       -         -         -         -      47,735    49,350       -         -      52,408    54,379       -         -         -         -  
4300P                 -         -         -         -          50     2,294       -         -         -         -         550     3,646       -         -         -         -       1,700     8,634       -         -       8,350    17,329       -         -         -         -  

4400C                 -         -         -         -      45,924    45,942       -         -         -         -      46,459    46,882       -         -         -         -      47,967    49,630       -         -      52,801    54,746       -         -         -         -  
4400P                 -         -         -         -          50     2,294       -         -         -         -         600     3,948       -         -         -         -       1,950     9,369       -         -       9,050    18,189       -         -         -         -  

4500C                 -         -         -         -      45,926    45,944       -         -         -         -      46,573    47,016       -         -         -         -      48,236    49,930       -         -      53,181    55,103       -         -         -         -  
4500P                 -         -         -         -          50     2,294       -         -         -         -         750     4,506       -         -         -         -       2,250    10,170       -         -       9,750    19,041       -         -         -         -  

4600C                 -         -         -         -      45,926    45,946       -         -         -         -      46,652    47,111       -         -         -         -      48,534    50,248       -         -      53,587    55,471    57,257    59,308       -         -  
4600P                 -         -         -         -          50     2,294       -         -         -         -         850     4,936       -         -         -         -       2,600    11,021       -         -      10,550    19,931    16,950    25,081       -         -  

4700C                 -         -         -         -      45,954    45,975       -         -         -         -      46,758    47,232       -         -         -         -      48,824    50,551       -         -      53,980    55,828    57,708    59,711       -         -  
4700P                 -         -         -         -          50     2,294       -         -         -         -       1,000     5,476       -         -         -         -       2,950    11,855       -         -      11,350    20,811    17,970    25,978       -         -  

4800C                 -         -         -         -      45,955    45,978       -         -         -         -      46,862    47,346       -         -         -         -      49,138    50,865       -         -      54,361    56,173    58,147    60,102       -         -  
4800P                 -         -         -         -          50     2,294       -         -         -         -       1,150     6,014       -         -         -         -       3,350    12,733       -         -      12,150    21,685    18,875    26,869       -         -  

4900C                 -         -         -         -      45,979    45,999       -         -         -         -      46,988    47,479       -         -         -         -      49,472    51,189       -         -      54,758    56,526    58,593    60,496       -         -  
4900P                 -         -         -         -         100     2,294       -         -         -         -       1,350     6,640       -         -         -         -       3,800    13,648       -         -      13,050    22,588    19,832    27,775       -         -  

5000C                 -         -         -         -      45,980    46,003       -         -         -         -      47,085    47,584       -         -         -         -      49,821    51,514       -         -      55,141    56,866    59,013    60,872       -         -  
5000P                 -         -         -         -         150     2,294       -         -         -         -       1,500     7,176       -         -         -         -       4,300    14,592       -         -      13,950    23,482    20,761    28,662       -         -  

5200C                 -         -         -         -      46,016    46,037       -         -         -         -      47,359    47,856       -         -         -         -      50,528    52,151       -         -      55,886    57,527    59,847    61,612       -         -  
5200P                 -         -         -         -         250     2,294       -         -         -         -       2,000     8,570       -         -         -         -       5,400    16,513       -         -      15,850    25,279    22,712    30,454       -         -  

5400C                 -         -         -         -      46,043    46,064       -         -         -         -      47,620    48,108       -         -      49,595    50,590    51,235    52,766       -         -      56,607    58,163    60,637    62,317       -         -  
5400P                 -         -         -         -         350     2,916       -         -         -         -       2,550    10,013       -         -       5,100    15,029     6,650    18,476       -         -      17,950    27,098    24,723    32,239       -         -  

5600C                 -         -         -         -      46,061    46,084       -         -         -         -      47,891    48,365       -         -      50,069    51,014    51,955    53,370       -         -      57,272    58,759    61,368    62,983       -         -  
5600P                 -         -         -         -         450     3,700       -         -         -         -       3,250    11,621       -         -       6,200    16,837     8,150    20,527       -         -      20,150    28,906    26,763    34,006       -         -  

5800C                 -         -         -         -      46,073    46,104       -         -         -         -      48,136    48,599       -         -      50,536    51,428    52,632    53,935       -         -      57,884    59,318    62,039    63,608       -         -  
5800P                 -         -         -         -         650     4,811       -         -         -         -       4,050    13,315       -         -       7,550    18,766     9,850    22,603       -         -      22,316    30,720    28,849    35,759       -         -  

6000C                 -         -         -         -      46,053    46,108       -         -      47,072    47,322    48,348    48,814       -         -      50,935    51,792    53,238    54,448       -         -      58,421    59,831    62,636    64,189       -         -  
6000P                 -         -         -         -         900     6,108       -         -       2,850    11,270     5,050    15,165       -         -       9,000    20,704    11,750    24,690       -         -      24,390    32,522    30,973    37,492       -         -  

6200C                 -         -         -         -      45,988    46,092       -         -         -         -      48,489    48,991       -         -      51,266    52,120    53,751    54,907       -         -      58,873    60,298    63,152    64,725       -         -  
6200P                 -         -         -         -       1,250     7,654       -         -         -         -       6,200    17,099       -         -      10,700    22,711    13,900    26,787       -         -      26,540    34,312    33,126    39,201       -         -  

6400C                 -         -         -         -      45,827    46,039       -         -         -         -      48,527    49,118       -         -      51,492    52,391    54,142    55,300    56,848    58,198    59,224    60,707    63,574    65,209    67,321    68,999
6400P                 -         -         -         -       1,700     9,423       -         -         -         -       7,550    19,129       -         -      12,900    24,835    16,300    28,875    24,776    33,114    28,708    36,074    35,300    40,882    40,485    44,581

6600C              45,455    45,696    45,346    45,658    45,537    45,936    45,972    46,373    46,813    47,417    48,423    49,179    50,117    50,952    51,577    52,592    54,381    55,617    57,039    58,506    59,464    61,061    63,893    65,640    67,708    69,495
6600P                 300     8,888     1,000    10,189     2,250    11,408     2,950    12,826     5,800    17,240     9,150    21,250    11,250    23,797    14,850    26,820    19,000    30,945    27,013    34,920    30,947    37,815    37,475    42,532    42,627    46,182

6700C              45,318    45,654    45,168    45,595    45,317    45,857    45,774    46,311    46,633    47,374    48,304    49,182    50,083    51,008       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 350    10,094     1,200    11,352     2,600    12,495     3,400    13,950     6,650    18,452    10,050    22,337    12,250    24,860       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,153    45,611    44,886    45,491    45,032    45,754    45,513    46,229    46,389    47,308    48,138    49,162    50,004    51,044    51,494    52,717    54,438    55,849    57,094    58,747    59,576    61,350    64,102    66,015    67,993    69,940
6800P                 400    11,398     1,400    12,569     3,000    13,636     3,900    15,122     7,450    19,614    10,950    23,414    13,350    25,937    16,900    28,805    21,900    32,964    29,303    36,700    33,191    39,519    39,667    44,146    44,763    47,749

6900C              44,871    45,527    44,557    45,376    44,694    45,638    45,181    46,120    46,081    47,216    47,906    49,116    49,869    51,056       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 500    12,853     1,700    13,885     3,450    14,826     4,450    16,336     8,250    20,766    12,300    24,610    14,950    27,110       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,539    45,440    44,173    45,250    44,253    45,484    44,766    45,984    45,693    47,093    47,617    49,047    49,680    51,044    51,212    52,754    54,293    55,990    56,994    58,917    59,546    61,575    64,187    66,331    68,167    70,333
7000P                 600    14,381     1,950    15,231     4,000    16,065     5,100    17,621     9,100    21,937    13,300    25,687    16,000    28,136    19,450    30,842    25,100    34,936    31,634    38,442    35,475    41,188    41,844    45,724    46,879    49,277

7100C              44,056    45,310    43,645    45,076    43,715    45,299    44,241    45,810    45,225    46,941    47,256    48,949    49,426    51,005       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 700    15,990     2,300    16,652     4,500    17,336     5,800    18,933     9,850    23,074    14,150    26,733    17,100    29,166       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              43,487    45,176    42,993    44,866    43,048    45,069    43,593    45,592    44,670    46,756    46,816    48,820    49,108    50,939    50,702    52,691    53,930    56,034    56,727    59,010    59,364    61,727    64,140    66,586    68,223    70,668
7200P                 850    17,683     2,650    18,123     5,050    18,653     6,600    20,295    10,800    24,279    15,300    27,838    18,300    30,205    22,200    32,853    28,533    36,842    33,973    40,140    37,754    42,812    44,008    47,258    48,970    50,770

7300C              42,800    45,033    42,200    44,618    42,258    44,802    42,828    45,337    44,003    46,527    46,298    48,659    48,717    50,843       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               1,050    19,431     3,050    19,646     5,650    20,012     7,350    21,637    11,850    25,506    16,550    28,950    19,650    31,253       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              41,807    44,806    41,212    44,310    41,312    44,481    41,917    45,031    43,235    46,261    45,697    48,466    48,255    50,718    49,934    52,523    53,334    55,975    56,273    59,021    59,016    61,806    63,951    66,775    68,151    70,946
7400P               1,250    21,224     3,500    21,213     6,350    21,401     8,200    23,030    12,950    26,742    17,950    30,068    21,100    32,296    25,350    34,836    31,264    38,677    36,346    41,789    40,021    44,390    46,156    48,747    51,032    52,217

7500C              40,551    44,528    40,040    43,953    40,195    44,104    40,852    44,670    42,349    45,950    44,999    48,232    47,712    50,559       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               1,500    23,043     4,100    22,790     7,200    22,800     9,100    24,449    14,100    27,983    19,300    31,168    22,600    33,329       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              38,992    44,195    38,633    43,528    38,898    43,665    39,620    44,253    41,347    45,595    44,207    47,963    47,088    50,368    48,889    52,235    52,499    55,812    55,624    58,946    58,489    61,806    63,612    66,897    67,945    71,161
7600P               1,800    24,874     4,800    24,374     8,150    24,207    10,150    25,913    15,400    29,238    20,700    32,264    24,250    34,352    28,681    36,762    33,952    40,429    38,696    43,384    42,278    45,910    48,263    50,188    53,053    53,622

7700C              36,750    43,804    36,970    43,025    37,407    43,158    38,208    43,763    40,212    45,186    43,319    47,652    46,383    50,142       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               2,250    26,670     5,600    25,953     9,250    25,599    11,400    27,411    16,850    30,495    22,400    33,356    25,850    35,358       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              32,300    43,274    35,000    42,420    35,710    42,579    36,621    43,207    38,949    44,718    42,328    47,302    45,593    49,881    47,551    51,826    51,423    55,540    54,766    58,782    57,776    61,725    63,112    66,948    67,595    71,315
7800P               2,750    28,455     6,500    27,520    10,450    27,006    12,750    28,910    18,450    31,744    24,150    34,428    27,700    36,346    31,409    38,616    36,614    42,087    41,026    44,914    44,491    47,374    50,328    51,576    55,030    54,978

7900C              27,950    42,633    31,100    41,704    33,400    41,901    34,857    42,573    37,556    44,201    41,235    46,905    44,719    49,583       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               3,400    30,187     7,550    29,051    11,800    28,644    14,250    30,406    20,100    32,977    26,100    35,476    29,483    37,311       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              23,800    41,797    27,350    40,873    29,900    41,139    31,650    41,856    36,037    43,621    40,042    46,462    43,759    49,248    45,887    51,290    50,110    55,159    53,692    58,521    56,865    61,557    62,442    66,926    67,095    71,403
8000P               4,200    31,860     8,800    30,519    13,250    30,285    15,900    31,889    22,150    34,173    28,000    36,504    30,953    38,250    34,270    40,361    39,192    43,650    43,304    46,375    46,653    48,776    52,335    52,911    56,949    56,282

8100C              19,850    40,759    23,800    39,898    26,600    40,268    28,500    41,053    34,350    42,980    38,742    45,974    42,715    48,873       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               5,200    33,456    10,150    31,958    15,100    31,893    17,700    33,345    24,150    35,342    29,891    37,482    32,448    39,153       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              16,100    39,502    20,350    38,805    23,250    39,324    25,500    40,162    31,250    42,283    37,331    45,438    41,555    48,462    43,961    50,606    48,574    54,668    52,390    58,163    55,749    61,302    61,597    66,829    66,434    71,423
8200P               6,450    34,952    11,800    33,285    17,300    33,421    19,650    34,767    26,400    36,460    31,397    38,459    33,864    40,047    37,020    41,997    41,664    45,108    45,516    47,764    48,745    50,107    54,274    54,184    58,801    57,538

8300C              12,750    37,984    17,350    37,480    20,450    38,205    22,650    39,177    28,700    41,501    35,884    44,847    40,361    48,006       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               7,950    36,348    13,750    34,497    19,250    34,967    21,700    36,156    28,750    37,535    32,977    39,370    35,318    40,890       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               9,750    37,186    14,650    35,983    17,850    36,977    20,750    38,064    26,250    40,660    33,650    44,210    39,116    47,511    41,730    49,785    46,823    54,068    50,863    57,703    54,426    60,953    60,569    66,652    65,610    71,373
8400P               9,950    37,545    15,750    35,691    22,000    36,302    25,100    37,217    31,147    38,532    34,536    40,225    36,753    41,687    39,653    43,506    43,999    46,462    47,640    49,070    50,751    51,367    56,131    55,395    60,576    58,736

8500C               7,400    36,129    12,200    34,332    15,500    35,642    18,400    36,919    23,950    39,764    31,200    43,528    37,806    46,979       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              12,500    38,523    18,550    37,149    24,250    37,738    27,950    38,337    32,905    39,495    36,032    41,058    38,135    42,454       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               5,300    34,972    10,050    32,704    13,450    34,214    16,300    35,698    21,800    38,813    29,050    42,806    36,150    46,410    39,362    48,837    44,943    53,370    49,142    57,144    52,922    60,517    59,376    66,400    64,634    71,252
8600P              15,550    40,352    21,950    38,439    27,600    38,800    30,950    39,373    34,631    40,305    37,487    41,787    39,474    43,159    42,125    44,856    46,164    47,677    49,643    50,274    52,641    52,529    57,880    56,523    62,247    59,852

8700C               3,850    33,557     8,300    31,443    11,700    32,723    14,350    34,412    19,850    37,817    27,000    42,043    34,100    45,813       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              19,500    41,543    25,300    39,687    30,800    39,857    33,599    40,310    36,243    41,104    38,858    42,497    40,747    43,835       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               2,700    32,022     6,900    30,063    10,100    31,177    12,650    33,079    18,050    36,781    25,050    41,245    31,850    45,166    36,250    47,773    42,909    52,573    47,213    56,481    51,216    59,986    58,011    66,066    63,496    71,059
8800P              23,350    42,784    28,800    40,812    33,926    40,820    35,495    41,163    37,761    41,849    40,148    43,153    41,956    44,477    44,362    46,063    48,128    48,784    51,504    51,387    54,398    53,613    59,509    57,575    63,812    60,906

8900C               1,850    30,369     5,700    28,624     8,650    29,587    11,100    31,703    16,500    35,730    23,450    40,441    30,050    44,509       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              27,450    43,767    32,550    41,762    35,939    41,670    37,249    41,929    39,172    42,526    41,357    43,770    43,090    45,071       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               1,250    28,617     4,650    27,145     7,400    27,980     9,650    30,278    14,900    34,621    21,700    39,582    28,150    43,810    32,550    46,605    40,796    51,690    45,101    55,716    49,336    59,363    56,461    65,650    62,194    70,794
9000P              31,800    44,485    36,191    42,561    37,799    42,442    38,843    42,611    40,461    43,135    42,472    44,331    44,156    45,629    46,337    47,124    49,872    49,768    53,196    52,402    56,002    54,607    61,013    58,563    65,259    61,894

9100C                 850    26,792     3,800    25,622     6,250    26,337     8,450    28,864    13,500    33,504    20,150    38,710    26,600    43,113       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              36,350    44,988    38,237    43,240    39,455    43,101    40,284    43,226    41,644    43,701    43,501    44,856    45,142    46,148       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 550    24,934     3,050    24,084     5,300    24,724     7,350    27,432    12,250    32,381    18,700    37,819    24,650    42,328    29,150    45,342    37,900    50,720    42,500    54,850    47,282    58,645    54,756    65,154    60,731    70,454
9200P              41,050    45,326    39,987    43,803    40,901    43,666    41,545    43,758    42,698    44,202    44,439    45,337    46,056    46,633    48,038    48,052    51,395    50,647    54,701    53,317    57,440    55,512    62,369    59,468    66,579    62,814

9300C                 350    23,048     2,450    22,534     4,500    23,151     6,400    26,016    11,000    31,211    17,400    36,927    23,250    41,586       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,267    45,551    41,424    44,251    42,157    44,159    42,621    44,209    43,647    44,661    45,279    45,771    46,889    47,079       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 200    21,150     1,950    20,987     3,850    21,652     5,550    24,606    10,000    30,092    16,100    36,000    21,750    40,797    26,150    44,015    34,600    49,672    38,550    53,879    44,550    57,832    52,867    64,570    59,094    70,036
9400P              44,294    45,664    42,650    44,649    43,189    44,564    43,557    44,617    44,461    45,059    46,027    46,162    47,639    47,484    49,460    48,848    52,691    51,420    56,007    54,134    58,695    56,328    63,576    60,302    67,766    63,672

9500C                 100    19,243     1,550    19,459     3,250    20,158     4,800    23,216     9,050    28,962    15,000    35,097    20,450    40,015       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              45,129    45,775    43,564    44,938    44,032    44,902    44,314    44,948    45,174    45,416    46,692    46,522    48,313    47,858       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    17,344     1,250    17,972     2,650    18,596     4,200    21,913     8,250    27,875    13,850    34,149    19,300    39,242    23,350    42,609    31,550    48,558    34,850    52,808    40,700    56,924    50,828    63,903    57,312    69,543
9600P              45,557    45,830    44,295    45,182    44,694    45,177    44,947    45,241    45,757    45,716    47,264    46,838    48,905    48,195    50,611    49,523    53,762    52,086    57,095    54,847    59,758    57,053    64,616    61,054    68,800    64,455

9700C                  50    15,591     1,000    16,527     2,200    17,172     3,650    20,624     7,400    26,727    12,800    33,202    18,100    38,431       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              45,625    45,831    44,805    45,355    45,223    45,412    45,440    45,479    46,265    45,992    47,760    47,124    49,424    48,499       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    13,966       800    15,142     1,800    15,772     3,200    19,419     6,750    25,679    11,850    32,264    16,850    37,575    21,050    41,211    28,700    47,377    31,400    51,645    37,050    55,922    47,250    63,155    55,361    68,969
9800P              45,885    45,885    45,230    45,517    45,597    45,591    45,829    45,682    46,653    46,213    48,169    47,371    49,863    48,769    51,504    50,083    54,621    52,657    57,952    55,455    60,614    57,684    65,477    61,725    69,682    65,171

9900C                  50    12,484       600    13,760     1,450    14,401     2,750    18,181     6,050    24,565    10,900    31,296    15,350    36,589       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,885    45,885    45,478    45,613    45,841    45,717    46,104    45,838    46,976    46,414    48,510    47,590    50,242    49,017       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    11,150       500    12,543     1,150    13,149     2,350    16,974     5,400    23,454    10,000    30,317    14,300    35,721    18,750    39,719    26,050    46,136    28,150    50,383    33,600    54,826    43,550    62,319    52,000    68,316
10000P             45,885    45,885    45,674    45,704    46,021    45,830    46,301    45,964    47,201    46,565    48,784    47,780    50,540    49,223    52,143    50,529    55,273    53,136    58,575    55,965    61,257    58,222    66,156    62,315    70,399    65,813

10100C                 50     9,961       350    11,233       900    11,993     1,950    15,712     4,800    22,349     9,250    29,393    13,250    34,818       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,885    45,885    45,787    45,761    46,113    45,899    46,428    46,063    47,373    46,700    48,989    47,937    50,780    49,408       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     8,908       300    10,195       750    10,981     1,650    14,588     4,100    21,080     8,600    28,508    12,300    33,926    16,900    38,282    23,650    44,859    25,100    49,022    30,350    53,640    40,000    61,396    48,300    67,587
10200P             45,885    45,885    45,871    45,814    46,165    45,956    46,500    46,137    47,483    46,806    49,143    48,075    50,956    49,562    52,573    50,885    55,727    53,521    58,962    56,372    61,678    58,664    66,643    62,826    70,938    66,376

10300C                 50     7,980       200     8,993       600     9,976     1,400    13,536     3,650    20,045     7,700    27,419    11,400    33,026       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,885    45,885    45,903    45,839    46,177    45,992    46,528    46,188    47,539    46,883    49,239    48,183    51,075    49,692       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     7,164       150     7,989       450     8,952     1,150    12,439     3,200    18,975     7,050    26,470    10,550    32,120    14,550    36,543    21,400    43,532    22,300    47,582    27,350    52,376    36,650    60,393    44,700    66,772
10400P             45,885    45,885    45,924    45,861    46,168    46,010    46,527    46,221    47,554    46,945    49,289    48,269    51,145    49,799    52,801    51,146    56,006    53,829    59,111    56,676    61,878    59,010    66,932    63,250    71,298    66,868

10500C                 50     6,449       100     6,963       350     8,043       -         -       2,850    18,012     6,450    25,534     9,750    31,211       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,885    45,885    45,931    45,881    46,144    46,021       -         -      47,536    46,982    49,299    48,336    51,167    49,882       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,821        50     5,816       250     7,104       -         -       2,500    17,018     5,900    24,614     9,000    30,302    12,850    34,964    19,350    42,176    19,700    46,055    24,500    51,017    33,450    59,302    41,250    65,876
10600P             45,885    45,885    45,932    45,881    46,103    46,025       -         -      47,488    47,006    49,275    48,382    51,146    49,946    52,862    51,326    56,123    54,059    59,032    56,884    61,859    59,267    67,020    63,591    71,471    67,282

10700C                 50     5,269        50     5,282       200     6,366       -         -       2,200    16,079     5,400    23,715     8,300    29,395       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,885    45,885    45,922    45,894    46,073    46,021       -         -      47,423    47,015    49,221    48,413    51,086    49,989       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,785        50     4,813       150     5,624       -         -       1,900    15,102     4,900    22,788     7,650    28,496    11,300    33,367    17,500    40,809    17,300    44,448    21,850    49,577    30,400    58,122    38,000    64,907
10800P             45,885    45,885    45,922    45,894    46,037    46,015       -         -      47,333    47,011    49,139    48,429    50,994    50,013    52,779    51,435    56,100    54,218    58,735    56,994    61,626    59,431    66,902    63,850    71,452    67,614

10900C                 50     4,358        50     4,398       100     4,845       -         -       1,700    14,310     4,450    21,887     7,050    27,608       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,885    45,885    45,922    45,894    45,996    46,000       -         -      47,253    47,000    49,035    48,430    50,875    50,021       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,982        50     4,032        50     3,932       -         -       1,450    13,371     4,050    21,021     6,450    26,689     9,950    31,797    15,750    39,399    15,100    42,767    19,400    48,063    27,550    56,866    34,850    63,847
11000P             45,885    45,885    45,885    45,885    45,995    45,999       -         -      47,139    46,975    48,918    48,418    50,722    50,011    52,586    51,480    55,953    54,315    58,240    57,014    61,194    59,504    66,587    64,022    71,240    67,871

11100C                 50     3,648        50     3,706        50     3,621       -         -       1,300    12,661     3,700    20,198     5,950    25,833       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,885    45,885    45,885    45,885    45,946    45,974       -         -      47,055    46,951    48,793    48,397    50,563    49,990       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,352        50     3,418        50     3,346       -         -       1,100    11,783     3,350    19,352       -         -       8,700    30,206    14,150    37,976    13,100    41,025    17,100    46,459    24,850    55,527    31,850    62,705
11200P             45,885    45,885    45,885    45,885    45,946    45,971       -         -      46,935    46,911    48,651    48,364       -         -      52,298    51,469    55,699    54,354    57,573    56,943    60,568    59,490    66,075    64,112    70,833    68,049

11300C                 50     3,089        50     3,160        50     3,098       -         -         950    11,023     3,050    18,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,885    45,885    45,885    45,885    45,944    45,970       -         -      46,833    46,870    48,510    48,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,855        50     2,929        50     2,929       -         -         850    10,413     2,750    17,743       -         -       7,650    28,690    12,750    36,581    11,300    39,235    15,050    44,822    22,350    54,120    29,050    61,495
11400P             45,885    45,885    45,885    45,885    45,885    45,885       -         -      46,756    46,835    48,354    48,276       -         -      51,957    51,412    55,369    54,341    56,765    56,792    59,796    59,395    65,386    64,117    70,243    68,145

11500C                 50     2,645        50     2,722        50     2,802       -         -         700     9,590     2,500    16,992       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,885    45,885    45,885    45,885    45,885    45,885       -         -      46,636    46,778    48,208    48,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,457        50     2,537        50     2,683       -         -         600     8,933     2,250    16,220       -         -       6,650    27,138    11,400    35,138     9,700    37,415    13,100    43,081    20,000    52,636    26,350    60,191
11600P             45,885    45,885    45,885    45,885    45,885    45,885       -         -      46,548    46,729    48,051    48,161       -         -      51,550    51,312    54,954    54,279    55,862    56,567    58,860    59,214    64,527    64,043    69,461    68,163

11700C                -         -         -         -          50     2,574       -         -         550     8,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      45,885    45,885       -         -      46,500    46,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,472       -         -         450     7,788     1,850    14,822       -         -       5,800    25,654    10,250    33,758       -         -      11,400    41,337    17,800    51,074    23,850    58,827
11800P                -         -         -         -      45,885    45,885       -         -      46,406    46,639    47,769    48,034       -         -      51,129    51,179    54,511    54,181       -         -      57,852    58,965    63,512    63,889    68,521    68,102

12000C                -         -         -         -          50     2,294       -         -         -         -       1,500    13,468       -         -       5,050    24,211     9,150    32,342       -         -         -         -         -         -         -         -  
12000P                -         -         -         -      45,885    45,885       -         -         -         -      47,491    47,890       -         -      50,695    51,021    54,011    54,041       -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     2,294       -         -         -         -       1,200    12,169       -         -       4,400    22,826     8,150    30,937       -         -         -         -         -         -         -         -  
12200P                -         -         -         -      45,885    45,885       -         -         -         -      47,228    47,735       -         -      50,268    50,843    53,484    53,870       -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     2,294       -         -         -         -         950    10,941       -         -       3,800    21,444     7,250    29,553       -         -         -         -         -         -         -         -  
12400P                -         -         -         -      45,885    45,885       -         -         -         -      46,988    47,574       -         -      49,832    50,641    52,947    53,672       -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     2,294       -         -         -         -         800    10,018       -         -       3,300    20,157     6,450    28,206       -         -         -         -         -         -         -         -  
12600P                -         -         -         -      45,885    45,885       -         -         -         -      46,833    47,451       -         -      49,433    50,433    52,413    53,452       -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     2,294       -         -         -         -         600     8,829       -         -       2,850    18,897     5,750    26,912       -         -         -         -         -         -         -         -  
12800P                -         -         -         -      45,885    45,885       -         -         -         -      46,619    47,272       -         -      49,046    50,215    51,900    53,221       -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     2,294       -         -         -         -         500     8,042       -         -       2,450    17,677     5,100    25,621       -         -         -         -         -         -         -         -  
13000P                -         -         -         -      45,885    45,885       -         -         -         -      46,504    47,156       -         -      48,679    49,988    51,388    52,968       -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     2,294       -         -         -         -         400     7,220       -         -       2,100    16,505     4,500    24,336       -         -         -         -         -         -         -         -  
13200P                -         -         -         -      45,885    45,885       -         -         -         -      46,389    47,028       -         -      48,338    49,756    50,881    52,699       -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     2,294       -         -         -         -         300     6,340       -         -       1,800    15,397     4,000    23,147       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      45,885    45,885       -         -         -         -      46,268    46,883       -         -      48,032    49,527    50,429    52,436       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     2,294       -         -         -         -         250     5,761       -         -       1,550    14,374     3,500    21,899       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      45,885    45,885       -         -         -         -      46,206    46,793       -         -      47,765    49,309    49,957    52,143       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     2,294       -         -         -         -         200     5,160       -         -       1,300    13,297     3,100    20,779       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      45,885    45,885       -         -         -         -      46,144    46,694       -         -      47,490    49,069    49,558    51,871       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     2,294       -         -         -         -         150     4,519       -         -       1,100    12,326     2,750    19,714       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      45,885    45,885       -         -         -         -      46,080    46,584       -         -      47,261    48,846    49,194    51,604       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     2,294       -         -         -         -         100     3,799       -         -         950    11,495     2,400    18,600       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      45,885    45,885       -         -         -         -      46,016    46,458       -         -      47,084    48,655    48,818    51,311       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     2,294       -         -         -         -          50     2,899       -         -         800    10,626     2,100    17,550       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      45,885    45,885       -         -         -         -      46,016    46,446       -         -      46,906    48,446    48,486    51,029       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     2,294       -         -         -         -          50     2,790       -         -         700     9,943     1,850    16,587       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      45,885    45,885       -         -         -         -      45,951    46,285       -         -      46,782    48,285    48,201    50,766       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     2,294       -         -         -         -          50     2,687       -         -         600     9,236     1,600    15,578       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      45,885    45,885       -         -         -         -      45,951    46,277       -         -      46,659    48,114    47,910    50,480       -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     2,294       -         -         -         -          50     2,593       -         -         500     8,496     1,400    14,677       -         -         -         -         -         -         -         -  
15000P                -         -         -         -      45,885    45,885       -         -         -         -      45,951    46,268       -         -      46,534    47,929    47,671    50,222       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     118,050   118,622       -         -         -         -     119,979   123,158       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         300     5,891       -         -         -         -       1,950    13,060       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     118,104   118,729       -         -         -         -     120,245   123,570       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         350     5,891       -         -         -         -       2,200    14,071       -         -         -         -         -         -         -         -  

12000C                -         -         -         -     117,744   117,771       -         -         -         -     118,157   118,835       -         -         -         -     120,564   124,022       -         -     130,699   135,979       -         -         -         -  
12000P                -         -         -         -          50     5,891       -         -         -         -         400     5,891       -         -         -         -       2,500    15,188       -         -      15,300    36,082       -         -         -         -  

12200C                -         -         -         -     117,744   117,784       -         -         -         -     118,210   118,928       -         -         -         -     120,870   124,474       -         -     131,377   136,657       -         -         -         -  
12200P                -         -         -         -          50     5,891       -         -         -         -         450     5,891       -         -         -         -       2,800    16,279       -         -      16,350    37,585       -         -         -         -  

12400C                -         -         -         -     117,744   117,784       -         -         -         -     118,316   119,088       -         -         -         -     121,216   124,953       -         -     132,055   137,335       -         -         -         -  
12400P                -         -         -         -          50     5,891       -         -         -         -         550     5,891       -         -         -         -       3,150    17,462       -         -      17,400    39,062       -         -         -         -  

12600C                -         -         -         -     117,744   117,784       -         -         -         -     118,356   119,181       -         -         -         -     121,562   125,419       -         -     132,747   138,014       -         -         -         -  
12600P                -         -         -         -          50     5,891       -         -         -         -         600     5,891       -         -         -         -       3,500    18,633       -         -      18,500    40,578       -         -         -         -  

12800C                -         -         -         -     117,758   117,784       -         -         -         -     118,463   119,340       -         -         -         -     122,000   125,951       -         -     133,452   138,692       -         -         -         -  
12800P                -         -         -         -          50     5,891       -         -         -         -         700     6,237       -         -         -         -       3,950    19,963       -         -      19,650    42,107       -         -         -         -  

13000C                -         -         -         -     117,784   117,824       -         -         -         -     118,556   119,487       -         -         -         -     122,373   126,429       -         -     134,170   139,384       -         -         -         -  
13000P                -         -         -         -          50     5,891       -         -         -         -         800     6,836       -         -         -         -       4,350    21,186       -         -      20,850    43,663       -         -         -         -  

13200C                -         -         -         -     117,784   117,824       -         -         -         -     118,702   119,686       -         -         -         -     122,838   126,975       -         -     134,888   140,062   144,305   150,050       -         -  
13200P                -         -         -         -          50     5,891       -         -         -         -         950     7,594       -         -         -         -       4,850    22,570       -         -      22,100    45,233    37,650    59,264       -         -  

13400C                -         -         -         -     117,784   117,838       -         -         -         -     118,835   119,872       -         -         -         -     123,291   127,507       -         -     135,606   140,740   145,169   150,822       -         -  
13400P                -         -         -         -          50     5,891       -         -         -         -       1,100     8,339       -         -         -         -       5,350    23,926       -         -      23,350    46,789    39,400    60,914       -         -  

13600C                -         -         -         -     117,824   117,864       -         -         -         -     118,968   120,059       -         -         -         -     123,769   128,052       -         -     136,338   141,418   146,034   151,606       -         -  
13600P                -         -         -         -          50     5,891       -         -         -         -       1,250     9,070       -         -         -         -       5,900    25,349       -         -      24,700    48,385    41,250    62,576       -         -  

13800C                -         -         -         -     117,824   117,877       -         -         -         -     119,101   120,232       -         -         -         -     124,315   128,637       -         -     137,083   142,097   146,885   152,364       -         -  
13800P                -         -         -         -         100     5,891       -         -         -         -       1,400     9,802       -         -         -         -       6,550    26,879       -         -      26,100    49,994    43,038    64,239       -         -  

14000C                -         -         -         -     117,851   117,904       -         -         -         -     119,274   120,444       -         -         -         -     124,807   129,182       -         -     137,827   142,775   147,736   153,122       -         -  
14000P                -         -         -         -         150     5,891       -         -         -         -       1,600    10,666       -         -         -         -       7,150    28,315       -         -      27,550    51,630    44,674    65,901       -         -  

14200C                -         -         -         -     117,851   117,904       -         -         -         -     119,434   120,644       -         -         -         -     125,365   129,754       -         -     138,559   143,440   148,587   153,881       -         -  
14200P                -         -         -         -         200     5,891       -         -         -         -       1,800    11,531       -         -         -         -       7,850    29,871       -         -      29,000    53,239    46,363    67,577       -         -  

14400C                -         -         -         -     117,877   117,931       -         -         -         -     119,593   120,843       -         -         -         -     125,951   130,340       -         -     139,304   144,105   149,425   154,625       -         -  
14400P                -         -         -         -         250     5,891       -         -         -         -       2,000    12,382       -         -         -         -       8,600    31,467       -         -      30,550    54,889    48,039    69,239       -         -  

14600C                -         -         -         -     117,917   117,957       -         -         -         -     119,819   121,096       -         -         -         -     126,549   130,938       -         -     140,035   144,770   150,263   155,357       -         -  
14600P                -         -         -         -         300     5,891       -         -         -         -       2,300    13,472       -         -         -         -       9,400    33,090       -         -      32,100    56,525    49,755    70,915       -         -  

14800C                -         -         -         -     117,931   117,984       -         -         -         -     120,005   121,309       -         -         -         -     127,161   131,523       -         -     140,780   145,422   151,101   156,088       -         -  
14800P                -         -         -         -         350     5,891       -         -         -         -       2,550    14,430       -         -         -         -      10,250    34,739       -         -      33,750    58,187    51,510    72,591       -         -  

15000C                -         -         -         -     117,957   118,010       -         -         -         -     120,218   121,548       -         -         -         -     127,786   132,122       -         -     141,525   146,073   151,925   156,807       -         -  
15000P                -         -         -         -         400     5,891       -         -         -         -       2,850    15,494       -         -         -         -      11,150    36,415       -         -      35,450    59,863    53,266    74,267       -         -  

15200C                -         -         -         -     117,984   118,037       -         -         -         -     120,458   121,801       -         -     124,660   127,467   128,424   132,707       -         -     142,256   146,712   152,737   157,511       -         -  
15200P                -         -         -         -         450     5,891       -         -         -         -       3,200    16,651       -         -       8,200    29,166    12,100    38,117       -         -      37,200    61,539    55,048    75,943       -         -  

15400C                -         -         -         -     118,010   118,050       -         -         -         -     120,697   122,040       -         -     125,126   127,906   129,076   133,292       -         -     142,975   147,350   153,535   158,203       -         -  
15400P                -         -         -         -         500     5,891       -         -         -         -       3,550    17,795       -         -       8,950    30,709    13,100    39,846       -         -      39,000    63,228    56,844    77,618       -         -  

15600C                -         -         -         -     118,050   118,090       -         -         -         -     120,950   122,293       -         -     125,578   128,331   129,741   133,904       -         -     143,693   147,962   154,319   158,895       -         -  
15600P                -         -         -         -         600     5,891       -         -         -         -       3,950    19,019       -         -       9,700    32,225    14,200    41,629       -         -      40,800    64,890    58,666    79,281       -         -  

15800C                -         -         -         -     118,064   118,104       -         -         -         -     121,216   122,559       -         -     126,057   128,770   130,419   134,489       -         -     144,398   148,587   155,091   159,573       -         -  
15800P                -         -         -         -         650     5,891       -         -         -         -       4,400    20,322       -         -      10,550    33,835    15,350    43,424       -         -      42,700    66,579    60,501    80,957       -         -  

16000C                -         -         -         -     118,104   118,143       -         -         -         -     121,468   122,812       -         -     126,549   129,209   131,098   135,074       -         -     145,103   149,199   155,849   160,238       -         -  
16000P                -         -         -         -         750     6,091       -         -         -         -       4,850    21,612       -         -      11,450    35,457    16,550    45,233       -         -      44,700    68,295    62,377    82,632       -         -  

16200C                -         -         -         -     118,143   118,170       -         -         -         -     121,761   123,091       -         -     127,028   129,648   131,763   135,646       -         -     145,794   149,784   156,594   160,890       -         -  
16200P                -         -         -         -         900     6,862       -         -         -         -       5,400    23,035       -         -      12,400    37,120    17,800    47,055       -         -      46,700    69,984    64,252    84,295       -         -  

16400C                -         -         -         -     118,170   118,197       -         -         -         -     122,040   123,357       -         -     127,520   130,074   132,441   136,231       -         -     146,459   150,369   157,325   161,528       -         -  
16400P                -         -         -         -       1,000     7,461       -         -         -         -       5,950    24,445       -         -      13,400    38,809    19,150    48,917       -         -      48,750    71,687    66,140    85,957       -         -  

16600C                -         -         -         -     118,197   118,223       -         -         -         -     122,333   123,610       -         -     128,012   130,512   133,119   136,790       -         -     147,124   150,941   158,030   162,153       -         -  
16600P                -         -         -         -       1,150     8,219       -         -         -         -       6,550    25,908       -         -      14,500    40,551    20,550    50,792       -         -      50,792    73,389    68,042    87,620       -         -  

16800C                -         -         -         -     118,223   118,250       -         -         -         -     122,612   123,876       -         -     128,491   130,925   133,771   137,335       -         -     147,763   151,500   158,735   162,778       -         -  
16800P                -         -         -         -       1,300     8,990       -         -         -         -       7,200    27,424       -         -      15,600    42,280    22,000    52,654       -         -      52,601    75,091    69,984    89,269       -         -  

17000C                -         -         -         -     118,250   118,276       -         -         -         -     122,905   124,142       -         -     128,970   131,337   134,449   137,894       -         -     148,388   152,045   159,400   163,377       -         -  
17000P                -         -         -         -       1,450     9,762       -         -         -         -       7,900    28,994       -         -      16,800    44,062    23,600    54,583       -         -      54,463    76,794    71,926    90,918       -         -  

17200C                -         -         -         -     118,263   118,290       -         -         -         -     123,184   124,394       -         -     129,435   131,749   135,088   138,426       -         -     148,986   152,577   160,052   163,962       -         -  
17200P                -         -         -         -       1,650    10,693       -         -         -         -       8,650    30,603       -         -      18,050    45,845    25,200    56,485       -         -      56,352    78,496    73,868    92,568       -         -  

17400C                -         -         -         -     118,276   118,316       -         -         -         -     123,463   124,634       -         -     129,901   132,135   135,713   138,945       -         -     149,571   153,096   160,677   164,534       -         -  
17400P                -         -         -         -       1,850    11,610       -         -         -         -       9,450    32,239       -         -      19,400    47,680    26,900    58,413       -         -      58,254    80,199    75,849    94,203       -         -  

17600C                -         -         -         -     118,276   118,316       -         -         -         -     123,729   124,873       -         -     130,340   132,521   136,325   139,450       -         -     150,117   153,601   161,275   165,092       -         -  
17600P                -         -         -         -       2,050    12,555       -         -         -         -      10,300    33,928       -         -      20,800    49,529    28,700    60,355       -         -      60,169    81,888    77,818    95,839       -         -  

17800C                -         -         -         -     118,276   118,330       -         -         -         -     123,982   125,113       -         -     130,765   132,893   136,910   139,929       -         -     150,662   154,080   161,847   165,624       -         -  
17800P                -         -         -         -       2,300    13,619       -         -         -         -      11,250    35,683       -         -      22,250    51,377    30,550    62,283       -         -      62,137    83,590    79,800    97,462       -         -  

18000C                -         -         -         -     118,250   118,330       -         -         -         -     124,222   125,339       -         -     131,164   133,252   137,482   140,408       -         -     151,167   154,559   162,406   166,156       -         -  
18000P                -         -         -         -       2,600    14,802       -         -         -         -      12,200    37,426       -         -      23,800    53,266    32,500    64,239       -         -      64,079    85,279    81,808    99,085       -         -  

18200C                -         -         -         -     118,223   118,316       -         -         -         -     124,448   125,552       -         -     131,550   133,585   138,014   140,860       -         -     151,646   155,011   162,925   166,662       -         -  
18200P                -         -         -         -       2,900    15,986       -         -         -         -      13,250    39,235       -         -      25,450    55,168    34,550    66,194       -         -      66,074    86,968    83,816   100,694       -         -  

18300C                -         -         -         -     118,197   118,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -       3,100    16,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     118,170   118,303       -         -         -         -     124,647   125,751       -         -     131,896   133,904   138,506   141,285       -         -     152,098   155,450   163,430   167,154   173,205   177,062
18400P                -         -         -         -       3,250    17,290       -         -         -         -      14,400    41,110       -         -      27,150    57,070    36,650    68,135       -         -      68,082    88,644    85,838   102,290    99,883   112,784

18500C                -         -         -         -     118,130   118,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -       3,450    17,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     118,090   118,276       -         -         -         -     124,820   125,924       -         -     132,215   134,210   138,971   141,698       -         -     152,511   155,862   163,895   167,633   173,711   177,581
18600P                -         -         -         -       3,650    18,686       -         -         -         -      15,600    42,998       -         -      28,900    58,985    38,850    70,091       -         -      70,130    90,320    87,859   103,886   101,878   114,326

18700C                -         -         -         -     118,037   118,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -       3,850    19,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     117,984   118,237       -         -         -         -     124,953   126,097       -         -     132,494   134,489   139,397   142,083       -         -     152,896   156,261   164,321   168,085   174,190   178,100
18800P                -         -         -         -       4,050    20,083       -         -         -         -      16,900    44,927       -         -      30,800    60,927    41,150    72,032       -         -      72,152    91,982    89,881   105,469   103,886   115,856

18900C                -         -         -         -     117,917   118,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -       4,300    20,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     117,851   118,183       -         -         -         -     125,059   126,243       -         -     132,747   134,755   139,769   142,443       -         -     153,242   156,647   164,720   168,524   174,629   178,592
19000P                -         -         -         -       4,500    21,585       -         -         -         -      18,250    46,882       -         -      32,750    62,855    43,500    73,974       -         -      74,214    93,645    91,916   107,038   105,894   117,385

19100C                -         -         -         -     117,771   118,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -       4,750    22,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     117,665   118,104       -         -         -         -     125,113   126,363       -         -     132,946   134,995   140,115   142,788       -         -     153,561   157,006   165,092   168,949   175,054   179,057
19200P                -         -         -         -       5,050    23,248       -         -         -         -      19,650    48,837       -         -      34,800    64,810    46,000    75,916       -         -      76,288    95,294    93,964   108,607   107,889   118,888

19300C                -         -         -         -     117,572   118,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -       5,300    24,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     117,452   118,024       -         -         -         -     125,126   126,469       -         -     133,093   135,207   140,394   143,108   147,483   150,662   153,827   157,339   165,425   169,348   175,427   179,510
19400P                -         -         -         -       5,600    24,910       -         -         -         -      21,200    50,859       -         -      36,900    66,752    48,550    77,831    67,843    88,857    78,390    96,943    95,999   110,150   109,884   120,391

19500C            116,893   117,252   116,521   117,079   117,319   117,971   118,636   119,207   120,910   121,947   125,113   126,509   129,129   130,818       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                650    16,957     3,100    22,117     5,900    25,788     6,950    29,659    14,450    41,788    22,000    51,870    24,800    58,001       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            116,800   117,212   116,388   117,026   117,173   117,917   118,542   119,181   120,817   121,934   125,086   126,536   129,196   130,925   133,186   135,394   140,620   143,387   147,683   150,941   154,067   157,658   165,718   169,734   175,786   179,962
19600P                700    17,888     3,300    23,048     6,200    26,653     7,300    30,590    15,050    42,799    22,800    52,880    25,750    59,078    39,100    68,694    51,200    79,746    69,944    90,559    80,491    98,566    98,047   111,693   111,879   121,881

19700C            116,707   117,173   116,228   116,960   117,013   117,851   118,423   119,141   120,697   121,907   125,046   126,562   129,249   131,005       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                750    18,832     3,500    23,979     6,550    27,597     7,700    31,587    15,700    43,823    23,650    53,904    26,700    60,129       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            116,601   117,133   116,055   116,880   116,853   117,784   118,290   119,101   120,577   121,881   124,993   126,589   129,289   131,098   133,239   135,553   140,807   143,640   147,829   151,207   154,253   157,964   165,984   170,093   176,092   180,374
19800P                800    19,817     3,700    24,937     6,850    28,475     8,150    32,638    16,400    44,887    24,500    54,929    27,750    61,219    41,450    70,649    53,950    81,662    72,086    92,248    82,593   100,188   100,095   113,222   113,874   123,357

19900C            116,494   117,093   115,869   116,800   116,654   117,705   118,143   119,048   120,431   121,841   124,913   126,602   129,315   131,164       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                900    20,947     3,900    25,908     7,250    29,472     8,600    33,675    17,050    45,911    25,400    55,966    28,750    62,283       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            116,375   117,053   115,670   116,720   116,454   117,625   117,984   118,995   120,271   121,801   124,833   126,602   129,315   131,231   133,212   135,686   140,913   143,879   147,935   151,447   154,413   158,243   166,196   170,439   176,371   180,773
20000P                950    21,971     4,150    26,932     7,600    30,430     9,050    34,713    17,750    46,962    26,300    56,990    29,800    63,361    43,850    72,591    56,800    83,550    74,227    93,924    84,707   101,798   102,130   114,739   115,856   124,820

20200C            116,055   116,933   115,191   116,521   115,976   117,425   117,585   118,848   119,899   121,695   124,607   126,602   129,276   131,337       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              1,100    24,232     4,600    28,994     8,400    32,438    10,050    36,880    19,250    49,103    28,200    59,078    32,000    65,502       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            115,683   116,813   114,659   116,308   115,404   117,199   117,119   118,689   119,434   121,548   124,301   126,549   129,143   131,417   133,000   135,859   140,966   144,238   148,002   151,846   154,572   158,722   166,516   171,064   176,823   181,531
20400P              1,250    26,613     5,150    31,201     9,300    34,553    11,100    39,088    20,850    51,284    30,200    61,180    34,350    67,657    48,950    76,475    62,750    87,287    78,576    97,249    88,950   104,976   106,213   117,731   119,806   127,706

20600C            115,204   116,641   114,007   116,042   114,739   116,933   116,547   118,476   118,875   121,362   123,902   126,469   128,943   131,457       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              1,450    29,180     5,750    33,489    10,250    36,721    12,250    41,363    22,550    53,492    32,350    63,294    36,750    69,798       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            114,672   116,481   113,276   115,763   113,967   116,641   115,856   118,223   118,223   121,136   123,437   126,350   128,650   131,443   132,494   135,899   140,740   144,477   147,856   152,138   154,532   159,107   166,662   171,609   177,116   182,196
20800P              1,650    31,853     6,050    35,750    11,300    38,995    13,550    43,730    24,350    55,713    34,550    65,409    39,300    71,926    54,850    80,371    68,508    90,958    82,965   100,521    93,233   108,102   110,283   120,657   123,743   130,539

21000C            113,981   116,268   112,385   115,417   113,063   116,281   115,058   117,931   117,478   120,870   122,878   126,190   128,265   131,404       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              1,800    34,633     6,750    38,250    12,450    41,349    14,900    46,137    26,250    57,974    36,850    67,510    42,000    74,054       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            113,143   116,015   111,360   115,031   112,025   115,882   114,127   117,572   116,601   120,551   122,227   125,990   127,786   131,324   131,696   135,806   140,235   144,597   147,483   152,324   154,293   159,400   166,635   172,075   177,262   182,795
21200P              2,200    37,678     7,500    40,831    13,700    43,770    16,400    48,611    28,300    60,262    39,300    69,638    44,750    76,155    60,750    84,149    73,482    94,549    87,381   103,740    97,515   111,161   114,340   123,530   127,626   133,305

21400C            112,132   115,723   110,190   114,606   110,842   115,430   113,050   117,173   115,616   120,178   121,468   125,751   127,214   131,191       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              2,500    40,764     8,350    43,491    15,500    46,510    18,000    51,125    30,450    62,549    41,850    71,753    47,700    78,257       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            110,975   115,417   108,807   114,100   109,472   114,898   111,799   116,707   114,499   119,766   120,604   125,458   126,536   131,018   130,566   135,566   139,437   144,557   146,871   152,404   153,841   159,586   166,422   172,434   177,222   183,300
21600P              2,800    43,969     9,300    46,230    16,950    49,050    19,750    53,692    33,350    64,997    44,550    73,868    50,750    80,318    65,595    87,793    78,470    98,034    91,809   106,892   101,771   114,167   118,343   126,350   131,470   136,032

21800C            109,538   115,031   107,251   113,542   107,929   114,313   110,390   116,175   113,249   119,287   119,620   125,126   125,751   130,792       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              3,250    47,294    10,350    49,037    18,300    51,550    21,650    56,298    35,300    67,204    47,900    76,036    53,900    82,366       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            107,783   114,552   105,455   112,903   106,200   113,661   108,807   115,590   111,853   118,755   118,529   124,740   124,860   130,526   129,089   135,167   138,320   144,398   146,007   152,364   153,149   159,666   166,010   172,713   177,009   183,726
22000P              3,750    50,686    11,500    51,896    19,900    54,197    23,650    58,932    37,850    69,519    50,400    78,071    57,750    84,428    70,583    91,450    83,484   101,425    96,238   109,964   106,014   117,093   122,306   129,089   135,261   138,679

22200C            105,735   114,020   103,420   112,185   104,272   112,930   107,025   114,912   110,323   118,170   117,332   124,301   123,862   130,220       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              4,300    54,144    12,750    54,796    21,600    56,897    25,850    61,605    40,350    71,806    53,150    80,105    60,700    86,383       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            103,301   113,395   101,106   111,374   102,104   112,105   105,056   114,167   108,634   117,505   116,002   123,809   122,759   129,861   127,254   134,596   136,896   144,078   144,863   152,205   152,218   159,626   165,385   172,886   176,624   184,072
22400P              5,000    57,628    14,150    57,748    23,400    59,650    28,900    64,438    42,700    74,067    56,100    82,154    63,950    88,338    75,583    95,015    88,458   104,697   100,641   112,956   110,203   119,939   126,217   131,763   138,985   141,272

22600C            100,454   112,677    98,499   110,456    99,710   111,188   102,875   113,329   106,785   116,787   114,552   123,264   121,548   129,435       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              5,800    61,140    15,700    60,701    25,350    62,470    31,150    67,071    45,550    76,368    59,400    84,202    67,200    90,253       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             97,090   111,813    95,587   109,432    97,076   110,190   100,481   112,398   104,790   115,989   112,983   122,665   120,218   128,970   125,046   133,891   135,154   143,613   143,453   151,912   151,034   159,480   164,560   172,966   176,038   184,324
22800P              6,700    64,664    17,450    63,667    27,850    65,409    33,600    69,731    49,000    78,696    63,693    86,237    71,474    92,195    80,624    98,473    93,286   107,863   105,003   115,869   114,353   122,705   130,060   134,369   142,655   143,799

23000C             93,193   110,802    92,328   108,275    94,203   109,073    97,888   111,387   102,636   115,124   111,294   122,014   118,795   128,464       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              7,800    68,135    19,300    66,646    30,300    68,335    36,300    72,418    52,250    80,970    66,207    88,205    74,147    94,031       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             86,500   109,618    88,724   106,985    91,065   107,849    95,068   110,283   100,308   114,180   109,472   121,296   117,252   127,892   122,426   132,973   133,093   142,988   141,751   151,500   149,598   159,227   163,496   172,939   175,254   184,484
23200P              9,000    71,593    21,400    69,572    33,000    71,274    39,150    75,091    55,800    83,218    69,040    90,160    76,820    95,826    85,771   101,811    98,100   110,895   109,312   118,675   118,423   125,379   133,824   136,896   146,220   146,246

23400C             77,950   108,262    84,774   105,548    87,686   106,506    92,049   109,060    97,834   113,169   107,530   120,511   115,603   127,281       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             10,450    74,985    23,700    72,485    35,850    74,240    42,300    77,765    59,350    85,439    71,713    92,089    79,507    97,595       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             69,700   106,639    78,250   103,939    84,056   105,043    88,817   107,743    95,201   112,065   105,455   119,686   113,861   126,602   119,434   131,882   130,712   142,230   139,743   150,941   147,882   158,828   162,206   172,820   174,256   184,550
23600P             12,100    78,297    26,300    75,304    39,000    77,193    45,700    80,425    62,900    87,633    74,533    93,977    82,180    99,324    90,865   105,003   102,809   113,794   113,528   121,389   122,399   127,972   137,495   139,344   149,718   148,627

23800C             61,750   104,737    70,800   102,250    78,550   103,513    85,412   106,306    92,381   110,908   103,274   118,782   112,132   125,857       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             14,050    81,502    29,150    78,057    42,500    80,105    49,300    83,045    67,200    89,761    77,459    95,799    84,854   101,013       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             54,000   102,622    63,900   100,282    72,250   101,758    81,150   104,777    89,455   109,645   101,000   117,824   110,203   125,086   116,042   130,592   128,025   141,312   137,442   150,250   145,901   158,323   160,690   172,580   173,046   184,537
24000P             16,300    84,588    32,300    80,731    46,200    83,005    53,150    85,625    70,463    91,876    80,265    97,608    87,500   102,676    95,866   108,022   107,370   116,547   117,638   123,982   126,283   130,459   141,059   141,698   153,096   150,941

24200C             46,250   100,361    57,450    98,074    66,200    99,869    75,350   103,114    86,423   108,288    98,592   116,800   108,195   124,275       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             18,950    87,527    35,850    83,258    50,150    85,838    57,300    88,139    73,735    93,884    83,151    99,324    90,147   104,272       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             39,350    97,435    51,050    95,706    60,200    97,848    69,750   101,346    83,191   106,865    95,986   115,723   106,027   123,410   112,331   129,129   125,073   140,235   134,835   149,412   143,640   157,684   158,921   172,235   171,623   184,404
24400P             22,050    90,280    39,800    85,638    54,550    88,578    61,700    90,573    76,940    95,853    85,931   101,026    92,727   105,854   100,654   110,895   111,759   119,154   121,628   126,483   130,034   132,840   144,504   143,972   156,381   153,162

24600C             33,050    95,627    45,400    93,033    54,850    95,653    64,450    99,457    78,050   105,349    93,405   114,566   103,859   122,479       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             25,800    92,767    44,100    87,886    59,200    91,238    66,450    92,927    80,119    97,755    88,711   102,662    95,321   107,344       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             27,300    93,924    40,100    90,147    49,900    93,299    58,500    97,502    73,200   103,753    90,759   113,355   101,691   121,508   108,408   127,493   121,854   139,011   131,989   148,441   141,166   156,926   156,966   171,796   170,040   184,191
24800P             30,050    95,068    48,850    90,945    64,200    93,765    71,850    95,108    83,258    99,577    91,410   104,245    97,848   108,780   105,242   113,608   115,936   121,588   125,472   128,810   133,625   135,074   147,789   146,073   159,493   155,224

25000C             22,250    91,956    35,300    87,048    45,250    90,825    53,850    95,361    68,750   102,077    88,072   112,092    99,364   120,498       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             34,900    97,116    54,100    94,004    69,550    96,172    76,608    97,249    86,343   101,332    94,044   105,854   100,295   110,217       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             17,900    89,695    30,950    83,750    40,900    88,218    49,500    93,139    64,650   100,335    85,306   110,762    96,930   119,420   104,192   125,671   118,423   137,655   128,890   147,337   138,439   156,048   154,798   171,237   168,258   183,872
25200P             40,600    99,271    59,450    96,996    74,950    98,526    80,332    99,271    89,362   103,035    96,664   107,291   102,702   111,573   109,605   116,042   119,859   123,862   129,103   131,005   137,043   137,176   150,915   148,095   162,459   157,206

25400C             14,400    87,115    27,100    80,305    36,900    85,519    45,400    90,825    60,250    98,513    81,250   109,379    94,589   118,316       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             46,600   103,154    65,500    99,656    80,544   100,654    83,962   101,173    92,302   104,617    99,191   108,674   105,016   112,863       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             11,400    84,322    23,750    77,685    33,300    82,726    41,650    88,431    56,400    96,651    77,000   107,956    91,929   117,133    99,523   123,650   114,805   136,165   125,538   146,100   135,487   155,038   152,418   170,585   166,276   183,460
25600P             53,450   106,346    71,950   102,090    84,548   102,609    87,487   102,968    95,134   106,107   101,625   110,004   107,264   114,100   113,701   118,463   123,517   125,977   132,521   133,066   140,248   139,157   153,867   150,010   165,252   159,094

25800C              8,900    81,329    20,700    75,078    29,900    79,866    38,050    85,957    52,650    94,709    73,150   106,479    89,402   115,922       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             60,900   108,993    78,750   104,311    88,405   104,431    90,878   104,631    97,848   107,503   103,966   111,267   109,419   115,284       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              6,800    78,190    17,900    72,391    26,850    76,940    34,800    83,444    49,100    92,727    69,400   104,963    85,700   114,646    95,015   121,522   111,041   134,556   121,947   144,730   132,308   153,907   149,824   169,814   164,095   182,968
26000P             69,850   110,203    86,476   105,628    91,849   105,748    94,137   106,253   100,308   108,647   106,147   112,371   111,360   116,188   117,465   120,564   126,882   127,906   135,699   134,981   143,254   141,033   156,634   151,819   167,899   160,890

26200C              5,150    74,879    15,450    69,612    24,050    73,974    31,750    80,890    45,800    90,706    65,650   103,380    82,600   113,422       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             78,100   112,039    90,812   107,397    95,214   107,277    97,209   107,716   102,715   109,884   108,248   113,502   113,276   117,239       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              3,800    71,447    13,200    66,779    21,500    70,995    28,900    78,270    42,700    88,657    62,350   101,798    78,300   112,025    89,750   119,234   107,171   132,813   118,157   143,214   128,916   152,657   147,031   168,949   161,728   182,356
26400P             86,700   113,515    94,829   108,966    98,366   108,674   100,109   109,086   104,990   111,041   110,257   114,579   115,111   118,237   120,870   122,466   129,927   129,688   138,639   136,763   146,020   142,775   159,201   153,521   170,359   162,592

26600C              2,900    67,856    11,250    63,879    19,250    68,029    26,250    75,637    39,800    86,569    58,900   100,149    74,700   110,656       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             95,600   114,685    98,539   110,390   101,279   109,951   102,782   110,323   107,118   112,119   112,145   115,590   116,827   119,181       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              2,050    64,239     9,550    60,940    17,000    64,957    23,850    72,990    37,050    84,455    54,550    98,273    72,650   109,432    83,050   116,853   103,194   130,978   114,153   141,578   125,299   151,287   144,039   167,965   159,161   181,664
26800P            104,365   115,550   101,864   111,600   103,926   111,108   105,269   111,467   109,099   113,116   113,927   116,547   118,449   120,085   123,902   124,182   132,680   131,310   141,312   138,426   148,561   144,398   161,581   155,117   172,647   164,201

27000C              1,400    60,568     8,050    57,974    15,150    62,004    21,650    70,343    34,400    82,313    51,550    96,544    68,350   107,863       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            108,195   116,202   104,817   112,664   106,346   112,145   107,517   112,491   110,908   114,047   115,563   117,425   119,979   120,923       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                950    56,830     6,850    54,995    13,550    59,145    19,150    67,444    32,200    80,238    48,900    94,842    65,300   106,426    77,150   114,419    98,446   128,850   109,977   139,796   121,522   149,797   140,847   166,888   156,421   180,880
27200P            111,227   116,680   107,410   113,595   108,474   113,063   109,565   113,422   112,597   114,912   117,106   118,263   121,389   121,708   126,629   125,764   135,287   132,920   143,719   139,929   150,861   145,887   163,749   156,620   174,748   165,718

27400C                650    53,080     5,900    52,042    12,100    56,312    17,100    64,664    29,800    78,031    46,150    93,060    62,400   104,963       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,635   117,066   109,671   114,406   110,363   113,874   111,400   114,273   114,114   115,696   118,516   119,035   122,705   122,453       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                400    49,316     4,900    49,103    10,800    53,559    15,250    61,898    27,850    75,956    43,650    91,291    59,550   103,474    70,900   111,773    92,450   126,735   105,400   137,907   117,572   148,188   137,495   165,704   153,495   179,988
27600P            115,151   117,279   111,547   115,071   112,012   114,606   113,010   115,031   115,470   116,414   119,806   119,753   123,929   123,158   128,970   127,148   137,482   134,276   145,847   141,312   152,896   147,257   165,691   158,004   176,663   167,141

27800C                250    45,565     4,000    46,164     9,450    50,686    13,550    59,131    25,900    73,828    41,250    89,509    56,850   101,957       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            116,242   117,439   113,103   115,630   113,435   115,231   114,406   115,696   116,707   117,066   120,976   120,404   125,033   123,809       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                150    41,841     3,300    43,291     8,200    47,800    12,050    56,431    24,100    71,713    38,900    87,686    54,250   100,428    65,750   109,166    86,150   124,501    98,400   135,886   113,462   146,459   133,957   164,414   150,396   179,004
28000P            116,920   117,545   114,340   116,082   114,632   115,776   115,577   116,268   117,784   117,651   122,027   121,016   126,057   124,408   130,965   128,371   139,357   135,500   147,669   142,536   154,679   148,507   167,420   159,280   178,379   168,471

28200C                100    38,250     2,650    40,418     6,900    44,714    10,650    53,718    22,350    69,585    36,750    85,891    51,800    98,898       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            117,266   117,598   115,324   116,454   115,616   116,242   116,587   116,774   118,729   118,197   122,971   121,575   126,988   124,966       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    34,593     2,150    37,639     5,950    41,988     9,350    51,005    20,000    67,018    34,650    84,069    49,450    97,356    60,250   106,346    80,200   122,187    91,650   133,744   107,400   144,610   130,260   163,018   147,137   177,927
28400P            117,532   117,651   116,095   116,760   116,428   116,641   117,425   117,212   119,540   118,662   123,796   122,080   127,813   125,485   132,601   129,435   140,953   136,564   149,226   143,640   156,208   149,625   168,936   160,464   179,895   169,694

28600C                 50    31,467     1,700    34,885     5,100    39,314     8,200    48,345    18,350    64,784    31,900    81,914    47,150    95,786       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,558   117,651   116,707   117,026   117,066   116,986   118,090   117,585   120,232   119,088   124,514   122,532   128,557   125,964       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    28,568     1,350    32,252     4,400    36,814     7,200    45,791    16,800    62,563    29,850    79,972    45,050    94,230    54,250   103,208    74,550   119,779    85,250   131,483   100,700   142,669   126,429   161,515   143,706   176,757
28800P            117,705   117,705   117,133   117,226   117,545   117,252   118,596   117,891   120,803   119,460   125,139   122,945   129,209   126,403   133,904   130,326   142,256   137,495   150,476   144,610   157,472   150,622   170,213   161,528   181,212   170,838

29000C                 50    25,921     1,050    29,659     3,750    34,327     6,250    43,211    15,400    60,382    27,950    78,057    43,150    92,727       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,705   117,705   117,399   117,359   117,931   117,478   118,981   118,143   121,269   119,766   125,645   123,304   129,781   126,802       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    23,501       850    27,291     3,200    31,973     5,450    40,764    14,050    58,187    26,100    76,102    41,050    91,105    49,500   100,202    69,200   117,292    79,150   129,116    94,300   140,607   121,550   159,919   140,128   175,480
29200P            117,705   117,705   117,611   117,492   118,183   117,665   119,247   118,343   121,641   120,045   126,057   123,623   130,273   127,161   134,901   131,084   143,280   138,306   151,447   145,435   158,456   151,500   171,264   162,486   182,329   171,875

29400C                 50    21,319       650    24,897     2,700    29,672     4,700    38,317    12,850    56,059    24,350    74,147    39,050    89,482       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,705   117,705   117,718   117,558   118,370   117,811   119,420   118,516   121,907   120,271   126,389   123,902   130,685   127,480       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    19,338       500    22,663     2,250    27,398     4,050    35,963    11,700    53,918    22,700    72,205    37,100    87,846    45,100    97,156    64,200   114,725    73,400   126,655    88,150   138,439   114,950   158,230   136,418   174,123
29600P            117,705   117,705   117,798   117,625   118,476   117,931   119,500   118,636   122,094   120,471   126,642   124,142   131,018   127,773   135,593   131,696   144,039   138,985   152,112   146,140   159,187   152,258   172,075   163,350   183,220   172,820

29800C                 50    17,569       400    20,641     1,900    25,363     3,500    33,755    10,650    51,816    21,150    70,263    35,250    86,210       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,705   117,705   117,838   117,678   118,516   118,010   119,513   118,715   122,213   120,617   126,802   124,341   131,297   128,025       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    15,973       300    18,606     1,600    23,434     3,000    31,574     9,650    49,715    19,700    68,335    33,500    84,588    41,000    94,044    59,450   112,092    67,900   124,089    82,300   136,178   108,550   156,421   131,300   172,660
30000P            117,705   117,705   117,838   117,705   118,529   118,064   119,487   118,782   122,253   120,737   126,895   124,501   131,497   128,251   136,019   132,188   144,544   139,543   152,524   146,712   159,653   152,896   172,673   164,095   183,912   173,671

30200C                 50    14,550       250    16,944     1,350    21,639     2,550    29,432     8,750    47,667    18,300    66,393    31,800    82,938       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,705   117,705   117,838   117,731   118,503   118,104   119,407   118,808   122,253   120,830   126,935   124,634   131,643   128,438       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    13,273       200    15,308     1,100    19,777     2,150    27,358     7,950    45,712    17,000    64,478    30,150    81,289    37,250    90,918    55,050   109,419    62,700   121,415    76,700   133,824   102,400   154,532   124,750   171,117
30400P            117,705   117,705   117,811   117,744   118,449   118,117   119,301   118,822   122,200   120,897   126,895   124,727   131,736   128,611   136,192   132,534   144,810   139,982   152,644   147,151   159,866   153,415   173,033   164,747   184,404   174,429

30600C                 50    12,129       150    13,685       900    18,061     1,850    25,549     7,200    43,770    15,750    62,549    28,600    79,653       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,705   117,705   117,798   117,744   118,383   118,130   119,194   118,808   122,094   120,923   126,802   124,807   131,763   128,744       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    11,105       100    11,970       750    16,585       -         -       6,500    41,855    14,600    60,648    27,150    78,044    33,750    87,753    50,850   106,679    57,800   118,662    71,400   131,377    96,450   152,551   118,450   169,481
30800P            117,705   117,705   117,798   117,744   118,316   118,130       -         -     121,961   120,936   126,669   124,847   131,749   128,850   136,138   132,787   144,850   140,315   152,524   147,483   159,839   153,814   173,166   165,292   184,670   175,094

31000C                 50    10,187        50     9,988       600    15,015       -         -       5,850    39,953    13,550    58,812    25,750    76,421       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,705   117,705   117,758   117,744   118,237   118,117       -         -     121,801   120,936   126,496   124,860   131,683   128,930       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     9,363        50     9,203       500    13,765       -         -       5,250    38,104    12,500    56,910    24,400    74,799    30,550    84,588    46,950   103,912    53,150   115,829    66,300   128,823    90,800   150,476   112,350   167,752
31200P            117,705   117,705   117,758   117,744   118,183   118,104       -         -     121,615   120,910   126,270   124,847   131,576   128,996   135,899   132,933   144,704   140,554   152,152   147,683   159,573   154,107   173,072   165,731   184,723   175,653

31400C                 50     8,618        50     8,512       400    12,448       -         -       4,700    36,282    11,550    55,075    23,100    73,176       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,705   117,705   117,758   117,744   118,104   118,077       -         -     121,402   120,870   126,017   124,807   131,430   129,036       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     7,953        50     7,873       350    11,557       -         -       4,250    34,633    10,650    53,239    21,850    71,554    27,550    81,382    43,250   101,080    48,800   112,917    61,500   126,203    85,300   148,308   106,450   165,944
31600P            117,705   117,705   117,705   117,705   118,064   118,064       -         -     121,202   120,817   125,738   124,754   131,244   129,049   135,487   132,973   144,371   140,687   151,553   147,789   159,081   154,293   172,767   166,063   184,577   176,131

31800C                 50     7,354        50     7,315       250    10,081       -         -       3,800    32,944     9,850    51,497    20,700    69,971       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,705   117,705   117,705   117,705   117,984   118,024       -         -     120,990   120,737   125,445   124,687   131,044   129,049       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     6,809        50     6,796       200     9,083       -         -       3,400    31,321     9,050    49,702    19,600    68,401    24,850    78,230    39,850    98,260    44,700   109,937    56,950   123,503    80,050   146,060   100,750   164,042
32000P            117,705   117,705   117,705   117,705   117,931   117,997       -         -     120,764   120,670   125,126   124,594   130,805   129,023   134,928   132,933   143,892   140,740   150,755   147,776   158,376   154,373   172,248   166,316   184,231   176,504

32200C                 50     6,317        50     6,330       150     8,033       -         -       3,050    29,778     8,350    47,999    18,500    66,805       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,705   117,705   117,705   117,705   117,877   117,957       -         -     120,551   120,577   124,807   124,501   130,539   128,983       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,891        50     5,905       100     6,849       -         -       2,700    28,196     7,650    46,244    17,500    65,249    22,350    75,065    36,650    95,400    40,850   106,892    52,600   120,710    75,050   143,733    95,200   162,047
32400P            117,705   117,705   117,705   117,705   117,877   117,957       -         -     120,325   120,484   124,461   124,368   130,260   128,930   134,250   132,800   143,254   140,700   149,758   147,656   157,458   154,346   171,530   166,449   183,673   176,783

32600C                 50     5,891        50     5,891        50     5,891       -         -       2,400    26,719     7,000    44,528    16,550    63,720       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,705   117,705   117,705   117,705   117,824   117,917       -         -     120,112   120,378   124,102   124,235   129,954   128,850       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,891        50     5,891        50     5,891       -         -       2,150    25,363     6,450    42,945       -         -      20,100    71,966    33,650    92,528    37,250   103,793    48,550   117,891    70,250   141,325    89,900   159,972
32800P            117,705   117,705   117,705   117,705   117,824   117,917       -         -     119,926   120,285   123,769   124,102       -         -     133,492   132,614   142,496   140,594   148,600   147,443   156,381   154,226   170,612   166,502   182,941   176,983

33000C                 50     5,891        50     5,891        50     5,891       -         -       1,900    23,966     5,900    41,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,705   117,705   117,705   117,705   117,771   117,851       -         -     119,713   120,178   123,424   123,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,891        50     5,891        50     5,891       -         -       1,650    22,516     5,400    39,740       -         -      18,000    68,854    30,850    89,642    33,900   100,667    44,700   114,978    65,650   138,838    84,800   157,831
33200P            117,705   117,705   117,705   117,705   117,771   117,851       -         -     119,500   120,045   123,078   123,796       -         -     132,640   132,361   141,645   140,408   147,297   147,137   155,131   154,014   169,521   166,449   182,010   177,089

33400C                 50     5,891        50     5,891        50     5,891       -         -       1,500    21,452     4,950    38,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            117,705   117,705   117,705   117,705   117,771   117,851       -         -     119,367   119,952   122,745   123,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,891        50     5,891        50     5,891       -         -       1,300    20,122     4,500    36,668       -         -      16,100    65,795    28,250    86,755    30,750    97,475    41,050   112,012    61,250   136,271    79,850   155,596
33600P            117,705   117,705   117,705   117,705   117,771   117,851       -         -     119,181   119,833   122,399   123,450       -         -     131,763   132,042   140,700   140,155   145,874   146,738   153,734   153,708   168,258   166,316   180,893   177,102

33800C                 50     5,891        50     5,891        50     5,891       -         -       1,150    18,992     4,100    35,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            117,705   117,705   117,705   117,705   117,705   117,705       -         -     119,035   119,726   122,080   123,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     5,891       -         -         -         -       3,750    33,808       -         -      14,400    62,829    25,850    83,896    27,850    94,270    37,650   109,006    57,050   133,638    75,100   153,282
34000P                -         -         -         -     117,705   117,705       -         -         -         -     121,788   123,091       -         -     130,845   131,696   139,689   139,836   144,358   146,273   152,218   153,309   166,821   166,090   179,603   177,023

34400C                -         -         -         -          50     5,891       -         -         -         -       3,100    31,042       -         -      12,850    59,889    23,650    81,063       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     117,705   117,705       -         -         -         -     121,202   122,732       -         -     129,927   131,297   138,639   139,490       -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,891       -         -         -         -       2,550    28,435       -         -      11,400    56,963    21,550    78,204       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     117,705   117,705       -         -         -         -     120,670   122,360       -         -     128,983   130,858   137,535   139,064       -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     5,891       -         -         -         -       2,050    25,815       -         -      10,150    54,184    19,650    75,411       -         -         -         -         -         -         -         -  
35200P                -         -         -         -     117,705   117,705       -         -         -         -     120,165   121,961       -         -     128,092   130,406   136,431   138,612       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915



Back to Top



PIC (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



PTE (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      37,439    37,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      37,439    37,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      37,450    37,463       -         -         -         -      38,093    38,387       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -          50     1,903       -         -         -         -         950     5,257       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      37,450    37,466       -         -         -         -      38,204    38,507       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         100     2,610       -         -         -         -       1,200     6,078       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      37,450    37,472       -         -         -         -      38,311    38,627       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         150     3,314       -         -         -         -       1,500     6,965       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      37,436    37,476       -         -         -         -      38,419    38,749       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         250     4,210       -         -         -         -       1,900     7,970       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      37,406    37,472       -         -         -         -      38,498    38,851       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         350     5,120       -         -         -         -       2,300     8,956       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      37,358    37,462       -         -         -         -      38,555    38,947       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         450     6,087       -         -         -         -       2,800    10,030       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      37,270    37,438       -         -         -         -      38,573    39,028       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         600     7,191       -         -         -         -       3,400    11,173       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      37,128    37,396       -         -         -         -      38,544    39,086       -         -      40,259    41,023       -         -         -         -  
3300P                 -         -         -         -         800     8,398       -         -         -         -       4,050    12,330       -         -       6,200    15,675       -         -         -         -  

3400C                 -         -         -         -      36,943    37,343       -         -         -         -      38,455    39,119       -         -      40,314    41,163       -         -         -         -  
3400P                 -         -         -         -       1,000     9,666       -         -         -         -       4,800    13,532       -         -       7,250    16,918       -         -         -         -  

3500C                 -         -         -         -      36,645    37,254       -         -         -         -      38,293    39,123       -         -      40,300    41,271       -         -         -         -  
3500P                 -         -         -         -       1,300    11,040       -         -         -         -       5,650    14,765       -         -       8,400    18,158       -         -         -         -  

3600C                 -         -         -         -      36,210    37,120       -         -         -         -      38,048    39,094       -         -      40,211    41,343       -         -         -         -  
3600P                 -         -         -         -       1,700    12,482       -         -         -         -       6,600    16,021       -         -       9,600    19,378       -         -         -         -  

3700C                 -         -         -         -      35,650    36,951       -         -         -         -      37,710    39,027       -         -      40,035    41,381    42,094    43,580    44,057    45,600
3700P                 -         -         -         -       2,200    13,963       -         -         -         -       7,900    17,363       -         -      11,300    20,664    15,800    23,255    19,229    25,219

3750C              35,933    37,124    35,354    36,819    35,311    36,850    35,715    37,148    36,257    37,760    37,498    38,976    38,691    40,209       -         -         -         -         -         -  
3750P                 300    14,862     1,250    14,757     2,400    14,721     2,950    14,636     5,450    15,481     8,250    17,936    11,200    19,868       -         -         -         -         -         -  

3800C              35,469    37,028    34,975    36,723    34,908    36,726    35,367    37,048    35,955    37,670    37,263    38,917    38,511    40,176    39,765    41,380    41,944    43,642    44,001    45,721
3800P                 350    15,809     1,400    15,603     2,750    15,475     3,250    15,370     6,100    16,244     9,100    18,631    11,600    20,412    12,800    21,859    17,500    24,337    20,603    26,243

3850C              35,086    36,975    34,502    36,597    34,470    36,594    34,935    36,918    35,600    37,559    37,004    38,846    38,307    40,132       -         -         -         -         -         -  
3850P                 450    16,751     1,600    16,453     3,100    16,233     3,650    16,099     6,650    16,954     9,750    19,267    12,150    20,982       -         -         -         -         -         -  

3900C              34,641    36,919    33,985    36,465    33,964    36,440    34,465    36,778    35,214    37,438    36,713    38,765    38,081    40,080    39,403    41,339    41,718    43,671    43,882    45,811
3900P                 500    17,711     1,850    17,299     3,450    16,997     4,050    16,832     7,200    17,658    10,450    19,906    12,850    21,569    14,450    23,036    19,227    25,399    21,984    27,241

3950C              34,004    36,817    33,368    36,303    33,413    36,275    33,932    36,616    34,798    37,305    36,388    38,669    37,835    40,019       -         -         -         -         -         -  
3950P                 600    18,661     2,050    18,166     3,800    17,770     4,500    17,561     7,800    18,369    11,150    20,535    13,550    22,153       -         -         -         -         -         -  

4000C              33,285    36,711    32,652    36,106    32,768    36,070    33,356    36,443    34,327    37,149    36,033    38,559    37,560    39,946    38,941    41,255    41,418    43,666    43,698    45,873
4000P                 750    19,594     2,300    19,026     4,200    18,537     4,950    18,296     8,400    19,074    11,700    21,143    14,250    22,733    16,200    24,183    20,638    26,432    23,349    28,213

4050C              32,372    36,559    31,874    35,902    32,076    35,855    32,696    36,234    33,821    36,981    35,650    38,439    37,259    39,862       -         -         -         -         -         -  
4050P                 850    20,548     2,550    19,894     4,550    19,326     5,650    18,971     9,000    19,778    12,550    21,778    15,000    23,313       -         -         -         -         -         -  

4100C              30,550    36,400    30,994    35,662    31,328    35,626    31,989    36,012    33,280    36,801    35,239    38,307    36,934    39,768    38,378    41,127    41,042    43,626    43,449    45,902
4100P               1,000    21,483     2,850    20,750     5,000    20,094     6,200    19,685     9,600    20,479    13,100    22,385    15,800    23,890    17,900    25,297    22,054    27,436    24,724    29,157

4150C              28,250    36,191    30,036    35,412    30,491    35,354    31,219    35,765    32,688    36,594    34,791    38,159    36,582    39,664       -         -         -         -         -         -  
4150P               1,200    22,401     3,200    21,593     5,500    20,851     6,800    20,390    10,250    21,186    13,850    23,005    16,650    24,464       -         -         -         -         -         -  

4200C              25,950    35,977    28,400    35,100    29,595    35,068    30,391    35,501    32,059    36,376    34,315    37,998    36,203    39,547    37,716    40,954    40,592    43,552    43,135    45,900
4200P               1,400    23,317     3,600    22,421     6,000    21,615     7,500    21,067    11,000    21,898    14,700    23,622    17,550    25,031    19,800    26,387    23,465    28,410    26,074    30,073

4250C              23,700    35,710    26,350    34,774    28,626    34,751    29,495    35,201    31,388    36,137    33,807    37,825    35,796    39,418       -         -         -         -         -         -  
4250P               1,600    24,235     4,050    23,232     6,550    22,365     8,100    21,778    11,750    22,606    15,550    24,233    18,450    25,594       -         -         -         -         -         -  

4300C              21,500    35,388    24,350    34,408    26,950    34,389    28,350    34,872    30,676    35,878    33,268    37,636    35,363    39,277    36,958    40,739    40,068    43,440    42,758    45,869
4300P               1,900    25,113     4,550    24,025     7,250    23,064     8,800    22,462    12,550    23,309    16,400    24,840    19,150    26,155    21,452    27,443    24,876    29,350    27,408    30,958

4350C              19,350    35,013    22,450    33,978    25,150    34,010    26,600    34,526    29,923    35,604    32,698    37,431    34,900    39,124       -         -         -         -         -         -  
4350P               2,250    25,970     5,100    24,799     7,900    23,785     9,550    23,132    13,400    24,009    17,350    25,438    20,150    26,705       -         -         -         -         -         -  

4400C              17,300    34,537    20,550    33,527    23,400    33,597    24,950    34,142    29,136    35,303    32,099    37,212    34,411    38,959    36,106    40,477    39,474    43,295    42,316    45,805
4400P               2,650    26,808     5,750    25,536     8,650    24,470    10,350    23,787    14,300    24,700    18,350    26,028    20,964    27,247    22,834    28,492    26,255    30,258    28,710    31,816

4450C              15,300    34,001    18,750    33,011    21,750    33,138    23,350    33,727    28,309    34,986    31,474    36,976    33,893    38,781       -         -         -         -         -         -  
4450P               3,150    27,606     6,400    26,271     9,450    25,139    11,200    24,425    15,250    25,383    19,450    26,601    21,740    27,779       -         -         -         -         -         -  

4500C              13,350    33,404    17,000    32,449    20,100    32,656    21,800    33,283    27,300    34,650    30,818    36,727    33,351    38,589    35,162    40,171    38,810    43,114    41,815    45,712
4500P               3,700    28,384     7,150    26,969    10,350    25,771    12,100    25,218    16,300    26,048    20,350    27,183    22,535    28,297    24,362    29,484    27,610    31,132    29,988    32,642

4550C              11,350    32,817    15,350    31,820    18,550    32,128    20,250    32,816    25,850    34,291    30,131    36,465    32,780    38,386       -         -         -         -         -         -  
4550P               4,350    29,123     8,000    27,626    11,350    26,364    13,100    26,028    17,400    26,698    21,280    27,747    23,317    28,805       -         -         -         -         -         -  

4600C               9,650    31,959    13,600    31,191    16,950    31,582    18,800    32,311    24,300    33,920    29,398    36,189    32,178    38,169    34,151    39,818    38,081    42,899    41,256    45,589
4600P               5,100    29,821     8,950    28,245    12,400    26,939    14,150    26,823    18,550    27,331    22,125    28,287    24,099    29,299    25,887    30,427    28,932    31,970    31,235    33,434

4650C               8,100    31,257    12,150    30,422    15,550    30,970    17,450    31,769    22,950    33,517    28,672    35,894    31,615    37,936       -         -         -         -         -         -  
4650P               6,000    30,459    10,000    28,823    13,500    27,495    15,300    27,588    19,650    27,964    22,969    28,813    24,868    29,786       -         -         -         -         -         -  

4700C               6,700    30,818    10,800    29,589    14,250    30,316    16,100    31,201    21,700    33,091    27,931    35,582    30,998    37,694    33,053    39,423    37,293    42,650    40,643    45,436
4700P               7,150    30,998    11,150    29,362    14,700    28,048    16,450    28,344    20,900    28,564    23,787    29,334    25,642    30,253    27,368    31,325    30,217    32,772    32,442    34,194

4750C               5,450    30,320     9,600    28,725    13,050    29,624    14,950    30,593    20,400    32,648    26,750    35,256    30,260    37,438       -         -         -         -         -         -  
4750P               8,400    31,497    12,400    29,861    16,000    28,830    17,700    29,067    22,200    29,142    24,610    29,833    26,399    30,711       -         -         -         -         -         -  

4800C               4,400    29,741     8,450    28,190    11,900    28,900    14,100    29,955    19,300    32,183    25,600    34,917    29,664    37,172    31,921    38,987    36,448    42,368    39,974    45,254
4800P               9,850    32,180    13,950    30,240    17,200    29,641    19,150    29,716    23,250    29,768    25,363    30,399    27,050    31,294    28,806    32,171    31,458    33,535    33,609    34,924

4850C               3,550    29,083     7,400    27,618    10,850    28,146    13,000    29,309    18,250    31,703    24,500    34,566    28,967    36,891       -         -         -         -         -         -  
4850P              11,650    33,010    15,450    30,808    19,000    30,208    20,600    30,351    24,203    30,321    26,178    30,878    27,814    31,728       -         -         -         -         -         -  

4900C               2,850    28,364     6,500    26,989     9,850    27,364    12,000    28,638    17,150    31,205    23,350    34,199    28,100    36,598    30,754    38,514    35,546    42,053    39,258    45,044
4900P              13,400    33,879    17,050    31,574    20,550    30,854    22,100    30,958    25,143    30,840    26,981    31,337    28,556    32,160    30,185    32,948    32,651    34,268    34,728    35,621

4950C               2,250    27,606     5,700    26,323     8,900    26,554    11,000    27,944    16,100    30,689    22,350    33,824    27,000    36,295       -         -         -         -         -         -  
4950P              15,250    34,639    18,750    32,267    22,150    31,467    23,650    31,534    26,074    31,231    27,767    31,779    29,285    32,569       -         -         -         -         -         -  

5000C               1,750    26,808     5,000    25,621     8,100    25,734    10,100    27,233    15,200    30,167    21,350    33,436    26,000    35,985    29,503    37,996    34,645    41,714    38,538    44,814
5000P              17,250    35,233    20,500    32,914    23,850    32,025    25,300    32,060    26,952    31,697    28,520    32,086    29,995    32,968    31,486    33,683    33,783    34,935    35,791    36,254

5100C               1,000    25,114     3,750    24,164     6,650    24,053     8,500    25,768    13,400    29,072    19,450    32,627    24,050    35,334       -         -         -         -         -         -  
5100P              21,500    36,132    24,250    34,013    27,022    33,057    27,762    33,041    28,621    32,562    29,948    32,873    31,305    33,591       -         -         -         -         -         -  

5200C                 600    23,281     2,800    22,613     5,450    22,357     7,100    24,256    11,850    27,948    17,750    31,788    22,300    34,655    25,850    36,875    32,777    40,961    37,019    44,285
5200P              26,000    36,737    28,250    34,899    29,104    33,924    29,705    33,896    30,167    33,343    31,278    33,593    32,538    34,271    33,852    35,018    35,843    36,144    37,728    37,415

5300C                 300    21,410     2,050    21,010     4,400    20,644     5,900    22,723    10,350    26,768    15,900    30,870    20,600    33,940       -         -         -         -         -         -  
5300P              30,750    37,044    31,187    35,608    30,935    34,653    31,457    34,647    31,571    34,044    32,507    34,258    33,678    34,897       -         -         -         -         -         -  

5400C                 150    19,487     1,500    19,370     3,550    19,261     4,800    21,136     9,100    25,593    14,600    29,998    19,100    33,210    22,650    35,651    30,865    40,122    35,431    43,677
5400P              35,013    37,228    33,065    36,142    32,514    35,268    32,968    35,274    32,825    34,662    33,622    34,855    34,722    35,476    35,882    36,168    37,621    37,200    39,418    38,443

5500C                 100    17,550     1,100    17,727     2,850    17,877     3,900    19,572     8,050    24,436    13,100    29,035    17,650    32,452       -         -         -         -         -         -  
5500P              36,479    37,351    34,526    36,540    33,829    35,775    34,208    35,778    33,940    35,218    34,627    35,397    35,669    36,004       -         -         -         -         -         -  

5600C                  50    15,632       750    16,089     2,350    16,527     3,150    18,033     7,050    23,252    12,000    28,133    16,300    31,673    19,600    34,303    28,600    39,208    33,811    43,004
5600P              36,755    37,351    35,544    36,806    34,875    36,177    35,237    36,207    34,893    35,694    35,521    35,888    36,517    36,483    37,569    37,144    39,128    38,117    40,865    39,345

5700C                  50    13,829       500    14,471     1,850    15,188     2,500    16,499     6,250    22,129    10,850    27,177    14,950    30,856       -         -         -         -         -         -  
5700P              37,412    37,412    36,312    37,021    35,697    36,501    36,058    36,564    35,707    36,112    36,306    36,326    37,267    36,915       -         -         -         -         -         -  

5800C                  50    12,173       350    12,931     1,450    13,885     1,950    14,986     5,450    20,966     9,850    26,236    13,700    30,020    17,150    32,934    25,900    38,232    32,160    42,270
5800P              37,412    37,412    36,767    37,150    36,312    36,755    36,649    36,830    36,362    36,453    36,980    36,713    37,931    37,311    38,902    37,946    40,381    38,913    42,093    40,143

5900C                  50    10,689       250    11,481     1,100    12,601     1,550    13,619     4,700    19,785     8,850    25,254    12,550    29,176       -         -         -         -         -         -  
5900P              37,412    37,412    37,132    37,273    36,739    36,940    37,063    37,032    36,907    36,757    37,548    37,051    38,488    37,652       -         -         -         -         -         -  

6000C                  50     9,381       150    10,022       850    11,395     1,200    12,266     4,050    18,631     7,950    24,276    11,500    28,326    14,950    31,511    23,500    37,214    30,450    41,489
6000P              37,412    37,412    37,254    37,314    37,047    37,087    37,354    37,196    37,331    37,008    38,015    37,342    38,966    37,959    39,927    38,611    41,388    39,584    43,109    40,834

6100C                  50     8,246       100     8,726       650    10,246       -         -       3,450    17,469     7,100    23,281    10,500    27,459       -         -         -         -         -         -  
6100P              37,412    37,412    37,345    37,351    37,251    37,197       -         -      37,645    37,208    38,383    37,588    39,356    38,225       -         -         -         -         -         -  

6200C                  50     7,264        50     7,373       500     9,177       -         -       2,950    16,365     6,300    22,269     9,550    26,573    12,850    29,998    21,300    36,156    28,200    40,678
6200P              37,412    37,412    37,404    37,387    37,376    37,275       -         -      37,877    37,376    38,677    37,802    39,673    38,459    40,647    39,128    42,182    40,156    43,928    41,426

6300C                  50     6,422        50     6,536       400     8,227       -         -       2,500    15,273     5,600    21,281     8,700    25,698       -         -         -         -         -         -  
6300P              37,412    37,412    37,407    37,388    37,462    37,346       -         -      38,038    37,513    38,901    37,986    39,923    38,665       -         -         -         -         -         -  

6400C                  50     5,700        50     5,818       250     7,104       -         -       2,050    14,112     5,000    20,335     7,700    24,683    10,700    28,305    19,300    35,068    26,100    39,830
6400P              37,412    37,412    37,412    37,412    37,496    37,387       -         -      38,125    37,611    39,050    38,131    40,103    38,834    41,122    39,536    42,787    40,634    44,585    41,940

6500C                  50     5,080        50     5,201       200     6,313       -         -       1,750    13,152     4,400    19,344     7,000    23,812       -         -         -         -         -         -  
6500P              37,412    37,412    37,412    37,412    37,503    37,406       -         -      38,169    37,684    39,144    38,250    40,228    38,978       -         -         -         -         -         -  

6600C                  50     4,548        50     4,670       150     5,536       -         -       1,450    12,144     3,800    18,296       -         -       9,150    26,754    17,550    33,982    24,150    38,955
6600P              37,412    37,412    37,412    37,412    37,500    37,422       -         -      38,176    37,744    39,191    38,343       -         -      41,376    39,837    43,215    41,021    45,093    42,380

6700C                  50     4,091        50     4,212       100     4,741       -         -       1,200    11,191     3,350    17,371       -         -         -         -         -         -         -         -  
6700P              37,412    37,412    37,412    37,412    37,487    37,434       -         -      38,152    37,782    39,195    38,415       -         -         -         -         -         -         -         -  

6800C                  50     3,694        50     3,815        50     3,835       -         -       1,000    10,322     2,950    16,472       -         -       7,800    25,208    15,900    32,865    22,400    38,073
6800P              37,412    37,412    37,412    37,412    37,487    37,434       -         -      38,109    37,803    39,165    38,466       -         -      41,456    40,046    43,509    41,341    45,466    42,747

6900C                  50     3,351        50     3,471        50     3,492       -         -         850     9,561     2,600    15,608       -         -         -         -         -         -         -         -  
6900P              37,412    37,412    37,412    37,412    37,460    37,438       -         -      38,060    37,813    39,111    38,499       -         -         -         -         -         -         -         -  

7000C                  50     3,053        50     3,170        50     3,193       -         -         700     8,768     2,250    14,704       -         -       6,650    23,699    14,450    31,763    20,800    37,184
7000P              37,412    37,412    37,412    37,412    37,460    37,438       -         -      37,998    37,813    39,027    38,518       -         -      41,398    40,177    43,675    41,593    45,722    43,053

7100C                  50     2,791        50     2,907        50     2,931       -         -         600     8,128     2,000    13,942       -         -         -         -         -         -         -         -  
7100P              37,412    37,412    37,412    37,412    37,459    37,438       -         -      37,944    37,807    38,945    38,520       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     2,699       -         -         450     7,232     1,700    13,045       -         -       5,650    22,214    13,150    30,673    19,350    36,297
7200P                 -         -         -         -      37,412    37,412       -         -      37,853    37,789    38,826    38,512       -         -      41,240    40,245    43,743    41,784    45,882    43,303

7300C                 -         -         -         -          50     2,496       -         -         400     6,767       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      37,412    37,412       -         -      37,814    37,777       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,315       -         -         300     6,007     1,300    11,577       -         -       4,800    20,782    11,950    29,581       -         -  
7400P                 -         -         -         -      37,412    37,412       -         -      37,736    37,749    38,615    38,470       -         -      41,013    40,261    43,727    41,929       -         -  

7500C                 -         -         -         -          50     2,154       -         -         250     5,503       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      37,412    37,412       -         -      37,690    37,728       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     2,010       -         -         200     4,974     1,000    10,266       -         -       4,050    19,374    10,900    28,527       -         -  
7600P                 -         -         -         -      37,412    37,412       -         -      37,642    37,702    38,414    38,407       -         -      40,735    40,232    43,647    42,029       -         -  

7700C                 -         -         -         -          50     1,905       -         -         150     4,402       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      37,412    37,412       -         -      37,592    37,672       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,871       -         -         100     3,751       750     9,014       -         -       3,400    18,004     9,950    27,492       -         -  
7800P                 -         -         -         -      37,412    37,412       -         -      37,591    37,669    38,217    38,325       -         -      40,426    40,168    43,518    42,091       -         -  

7900C                 -         -         -         -          50     1,871       -         -          50     2,927       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      37,412    37,412       -         -      37,536    37,628       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,871       -         -          50     2,823       550     7,843       -         -       2,900    16,781     9,050    26,451       -         -  
8000P                 -         -         -         -      37,412    37,412       -         -      37,536    37,625    38,038    38,232       -         -      40,138    40,084    43,343    42,123       -         -  

8100C                 -         -         -         -          50     1,871       -         -          50     2,727       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      37,412    37,412       -         -      37,476    37,569       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     1,871       -         -         -         -         400     6,790       -         -       2,400    15,483     8,250    25,445       -         -  
8200P                 -         -         -         -      37,412    37,412       -         -         -         -      37,887    38,136       -         -      39,809    39,967    43,139    42,127       -         -  

8400C                 -         -         -         -          50     1,871       -         -         -         -         300     5,929       -         -       2,050    14,403       -         -         -         -  
8400P                 -         -         -         -      37,412    37,412       -         -         -         -      37,779    38,051       -         -      39,544    39,853       -         -         -         -  

8600C                 -         -         -         -          50     1,871       -         -         -         -         200     4,974       -         -       1,700    13,264       -         -         -         -  
8600P                 -         -         -         -      37,412    37,412       -         -         -         -      37,665    37,947       -         -      39,258    39,715       -         -         -         -  

8800C                 -         -         -         -          50     1,871       -         -         -         -         150     4,330       -         -       1,400    12,173       -         -         -         -  
8800P                 -         -         -         -      37,412    37,412       -         -         -         -      37,604    37,877       -         -      38,991    39,567       -         -         -         -  

9000C                 -         -         -         -          50     1,871       -         -         -         -         100     3,622       -         -       1,200    11,303       -         -         -         -  
9000P                 -         -         -         -      37,412    37,412       -         -         -         -      37,543    37,794       -         -      38,797    39,442       -         -         -         -  

9200C                 -         -         -         -          50     1,871       -         -         -         -          50     2,757       -         -       1,000    10,393       -         -         -         -  
9200P                 -         -         -         -      37,412    37,412       -         -         -         -      37,479    37,686       -         -      38,595    39,302       -         -         -         -  

9400C                 -         -         -         -          50     1,871       -         -         -         -          50     2,629       -         -         800     9,421       -         -         -         -  
9400P                 -         -         -         -      37,412    37,412       -         -         -         -      37,479    37,680       -         -      38,383    39,140       -         -         -         -  

9600C                 -         -         -         -          50     1,871       -         -         -         -          50     2,515       -         -         650     8,577       -         -         -         -  
9600P                 -         -         -         -      37,412    37,412       -         -         -         -      37,478    37,673       -         -      38,217    38,994       -         -         -         -  

9800C                 -         -         -         -          50     1,871       -         -         -         -          50     2,409       -         -         550     7,908       -         -         -         -  
9800P                 -         -         -         -      37,412    37,412       -         -         -         -      37,412    37,412       -         -      38,101    38,877       -         -         -         -  

10000C                -         -         -         -          50     1,871       -         -         -         -          50     2,314       -         -         450     7,205       -         -         -         -  
10000P                -         -         -         -      37,412    37,412       -         -         -         -      37,412    37,412       -         -      37,983    38,749       -         -         -         -  



Back to Top



SAN (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     707       707       707       707       707       707       707       707



Back to Top



SHK (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413



Back to Top



SHL (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



SIR (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916



Back to Top



SIU (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509



Back to Top



SMC (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897



Back to Top



SNO (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



SWA (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



TCH (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594



Back to Top



TRF (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684



Back to Top



TRP (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275



Back to Top



TWN (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



TWP (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211



Back to Top



TWR (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     734       734       734       734       734       734       734       734



Back to Top



UCN (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868



Back to Top



UIN (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605              
                      L         S         L         S  
F                  34,260    34,260    34,260    34,260



Back to Top



WHL (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



WXB (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



YZC (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



ZAO (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



ZJM (Applicable Date: 31/03/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539



Back to Top