Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



AAC (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



ACC (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020     1,020



Back to Top



AIA (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494



Back to Top



ALB (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472     8,472



Back to Top



ALC (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



ALH (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



AMC (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288     7,288



Back to Top



BCL (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



BCM (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



BEA (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     409       409       409       409       409       409       409       409       409       409



Back to Top



BIU (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



BLI (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



BOC (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BUD (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     591       591       591       591       591       591       591       591       591       591



Back to Top



BYD (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272



Back to Top



BYE (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



CAU (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



CCB (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537



Back to Top



CCC (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339



Back to Top



CCE (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



CDA (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CEU (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



CGN (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CHH (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  22,463    22,463    22,463    22,463    22,463    22,463    22,463    22,463



Back to Top



CHI (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



CHN (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



CHT (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



CHU (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



CIN (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     833       833       833       833       833       833       833       833       833       833



Back to Top



CJP (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  10,001    10,001    10,001    10,001    10,001    10,001    10,001    10,001



Back to Top



CKH (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CLI (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CLP (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CMB (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CNC (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



COL (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



COS (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



CPC (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



CPI (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CSA (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960     4,960



Back to Top



CSE (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



CTB (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788     9,788



Back to Top



CTC (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796



Back to Top



CTS (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CUS (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765

6.15C              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,792    13,978    14,072    14,606    14,651    15,365    15,281    16,070    15,769    16,634
6.15P                  10       688        10       688        10       688        10       688        10       688        20     1,024       240     2,888       750     4,801     1,370     6,403     1,870     7,444

6.20C              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,855    13,832    14,101    14,205    14,784    14,919    15,599    15,628    16,323    16,156    16,898
6.20P                  10       688        10       688        10       688        10       688        10       688        50     1,528       350     3,523     1,020     5,596     1,780     7,261     2,360     8,305

6.25C              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,865    13,870    14,203    14,379    14,975    15,231    15,833    15,995    16,562    16,554    17,147
6.25P                  10       688        10       688        10       688        10       688        10       702        80     1,976       500     4,241     1,370     6,458     2,280     8,156     2,950     9,198

6.30C              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,792    13,913    13,949    14,346    14,596    15,176    15,572    16,059    16,372    16,783    16,944    17,369
6.30P                  10       688        10       688        10       688        10       688        20     1,010       140     2,600       700     5,042     1,820     7,381     2,910     9,097     3,660    10,111

6.35C              13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,765    13,818    13,982    14,086    14,528    14,880    15,390    15,926    16,264    16,712    16,966    17,291    17,554
6.35P                  10       688        10       688        10       688        10       688        40     1,440       250     3,402       990     5,963     2,400     8,359     3,670    10,053     4,510    11,037

6.40C              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,829    13,882    14,090    14,274    14,716    15,196    15,592    16,237    16,432    16,976    17,102    17,552    17,689
6.40P                  10       688        10       688        10       688        10       752        90     2,093       410     4,299     1,370     6,958     3,110     9,357     4,600    11,019     5,510    11,958

6.45C              13,765    13,765    13,765    13,765    13,765    13,765    13,792    13,861    13,967    14,197    14,535    14,911    15,525    15,769    16,461    16,545    17,099    17,174    17,675    17,762
6.45P                  10       688        10       688        10       702        20     1,115       160     2,808       660     5,343     1,880     8,030     4,000    10,375     5,700    11,970     6,700    12,861

6.50C              13,765    13,765    13,765    13,765    13,765    13,765    13,817    13,906    14,111    14,325    14,850    15,094    15,799    15,900    16,519    16,587    17,025    17,164    17,609    17,758
6.50P                  10       750        10       905        10     1,006        40     1,631       290     3,734     1,040     6,519     2,550     9,154     5,090    11,383     7,010    12,890     8,070    13,726

6.55C              13,765    13,765    13,765    13,765    13,778    13,817    13,866    13,963    14,309    14,451    15,140    15,229    15,908    15,956    16,336    16,537    16,691    17,062    17,301    17,666
6.55P                  10     1,123        10     1,347        10     1,508        80     2,350       510     4,849     1,590     7,784     3,420    10,302     6,410    12,358     8,540    13,757     9,660    14,539

6.60C              13,765    13,765    13,777    13,788    13,816    13,865    13,978    14,043    14,511    14,548    15,248    15,281    15,701    15,908    15,844    16,380    16,051    16,852    16,714    17,476
6.60P                  10     1,739        10     2,066        40     2,562       190     3,450       880     6,153     2,370     9,103     4,530    11,440     7,970    13,272    10,320    14,555    11,470    15,281

6.65C              13,765    13,765    13,797    13,800    13,893    13,913    14,092    14,098    14,539    14,568    14,942    15,205    15,018    15,721    14,997    16,099    15,091    16,525    15,830    17,176
6.65P                  10     2,739        30     3,336       120     3,895       390     4,776     1,450     7,579     3,440    10,419     5,930    12,527     9,800    14,103    12,360    15,261    13,520    15,941

6.70C              13,765    13,765    13,805    13,801    13,919    13,923    14,012    14,079    14,083    14,450    14,010    14,958    13,190    15,369    13,796    15,682    13,690    16,073    14,660    16,763
6.70P                  10     4,241       100     4,950       320     5,451       780     6,389     2,320     9,078     4,850    11,666     7,650    13,516    11,930    14,830    14,213    15,864    14,997    16,502

6.75C              13,669    13,754    13,458    13,729    13,333    13,800    12,910    13,894    12,170    14,128    11,170    14,500    10,280    14,821    11,710    15,124    11,600    15,502    12,770    16,240
6.75P                  10     6,135       300     6,725       780     7,095     1,480     8,184     3,560    10,545     6,660    12,782     9,740    14,369    13,947    15,417    15,418    16,329    16,118    16,938

6.80C              10,730    13,699     9,830    13,427     9,390    13,393     9,070    13,418     8,890    13,534     8,420    13,810     8,290    14,072     9,730    14,455     9,770    14,836    10,920    15,630
6.80P                  60     8,107       820     8,474     1,670     8,824     2,640    10,001     5,280    11,883     8,910    13,716    12,750    15,001    15,110    15,865    16,301    16,671    16,940    17,262

6.85C               5,970    13,413     5,950    12,646     5,950    12,520     5,860    12,525     6,160    12,624     6,440    12,897     6,650    13,201     8,020    13,693     8,180    14,095     9,300    14,947
6.85P                 300    10,006     1,940    10,016     3,230    10,784     4,430    11,636     7,550    12,994    11,930    14,391    14,755    15,433    15,924    16,180    16,868    16,901    17,469    17,480

6.90C               2,070    12,087     3,020    11,116     3,340    11,082     3,790    11,140     4,390    11,430     4,860    11,844     5,320    12,254     6,580    12,863     6,820    13,297     7,890    14,209
6.90P               1,400    11,563     4,010    11,762     5,620    12,339     7,360    12,801    10,780    13,738    14,205    14,838    15,564    15,701    16,404    16,378    17,151    17,029    17,740    17,605

6.95C                 450    10,481     1,480     9,413     1,880     9,206     2,380     9,532     3,090    10,115     3,630    10,711     4,250    11,271     5,350    11,983     5,660    12,462     6,670    13,430
6.95P               4,780    13,225     7,470    12,947     9,160    13,236    10,950    13,507    13,567    14,193    15,011    15,096    15,925    15,838    16,605    16,476    17,207    17,073    17,796    17,650

7.00C                  70     8,638       690     7,764     1,020     7,289     1,470     7,894     2,160     8,783     2,690     9,554     3,390    10,286     4,330    11,077     4,680    11,606     5,630    12,629
7.00P               9,400    13,684    11,680    13,502    13,088    13,684    13,506    13,879    14,360    14,431    15,298    15,207    15,981    15,877    16,587    16,489    17,091    17,045    17,689    17,627

7.05C                  10     6,668       310     6,043       540     5,673       890     6,361     1,500     7,505     1,980     8,418     2,710     9,327     3,490    10,169     3,850    10,746     4,730    11,815
7.05P              13,625    13,754    13,575    13,720    13,833    13,866    14,050    14,040    14,599    14,524    15,267    15,212    15,860    15,844    16,421    16,434    16,863    16,961    17,466    17,549

7.10C                  10     4,736       140     4,434       290     4,262       540     5,026     1,040     6,329     1,450     7,341     2,170     8,413     2,800     9,274     3,160     9,896     3,960    10,999
7.10P              13,765    13,765    13,804    13,788    13,951    13,913    14,129    14,080    14,564    14,524    15,079    15,147    15,652    15,763    16,166    16,331    16,567    16,833    17,170    17,425

7.15C                  10     3,137        60     3,064       150     3,069       330     3,916       730     5,298     1,060     6,345     1,740     7,554     2,230     8,400     2,580     9,065     3,320    10,203
7.15P              13,765    13,765    13,813    13,800    13,907    13,905    14,063    14,063    14,434    14,475    14,844    15,040    15,414    15,650    15,868    16,188    16,240    16,674    16,841    17,271

7.20C                  10     2,036        30     2,040        80     2,138       200     3,008       510     4,394       770     5,438     1,400     6,761     1,770     7,565     2,110     8,272     2,770     9,423
7.20P              13,765    13,765    13,796    13,794    13,854    13,879    13,975    14,020    14,288    14,401    14,614    14,911    15,179    15,521    15,562    16,023    15,918    16,495    16,497    17,093

7.25C                  10     1,340        10     1,231        40     1,481       120     2,280       360     3,629       560     4,632     1,130     6,035     1,410     6,789     1,720     7,517     2,310     8,674
7.25P              13,765    13,765    13,777    13,784    13,813    13,849    13,903    13,971    14,160    14,320    14,415    14,776    14,962    15,382    15,277    15,848    15,610    16,305    16,162    16,898

7.30C                  10       912        10       863        20     1,014        80     1,767       250     2,967       410     3,932       920     5,383     1,110     6,051     1,390     6,792     1,920     7,953
7.30P              13,765    13,765    13,777    13,782    13,790    13,824    13,861    13,933    14,055    14,236    14,258    14,645    14,774    15,247    15,011    15,662    15,320    16,104    15,842    16,694

7.35C                  10       688        10       688        10       688        50     1,336       180     2,439       300     3,323       750     4,791       870     5,366     1,130     6,128     1,600     7,279
7.35P              13,765    13,765    13,765    13,765    13,778    13,805    13,826    13,895    13,979    14,164    14,135    14,522    14,611    15,114    14,778    15,475    15,070    15,910    15,555    16,489

7.40C                  10       688        10       688        10       688        30       992       130     2,000       220     2,799       620     4,274       690     4,760       920     5,518     1,330     6,640
7.40P              13,765    13,765    13,765    13,765    13,778    13,801    13,802    13,863    13,923    14,099    14,042    14,411    14,479    14,990    14,590    15,304    14,854    15,720    15,296    16,284

7.45C                  10       688        10       688        10       688        20       758        90     1,611       160     2,343       510     3,801       540     4,192       740     4,936     1,100     6,035
7.45P              13,765    13,765    13,765    13,765    13,765    13,765    13,790    13,841    13,877    14,038    13,968    14,310    14,362    14,872    14,425    15,135    14,660    15,533    15,062    16,081

7.50C                  10       688        10       688        10       688        10       688        70     1,348       120     1,975       420     3,376       420     3,676       600     4,418       920     5,492
7.50P              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,816    13,853    13,996    13,919    14,228    14,265    14,761    14,288    14,974    14,503    15,361    14,869    15,893

7.55C                  10       688        10       688        10       688        10       688        50     1,091        90     1,661       350     3,007       330     3,225       490     3,955       760     4,970
7.55P              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,813    13,829    13,954    13,882    14,156    14,187    14,663    14,181    14,832    14,375    15,203    14,692    15,705

7.60C                  10       688        10       688        10       688        10       688        40       920        60     1,337       290     2,669       260     2,824       390     3,503       630     4,495
7.60P              13,765    13,765    13,765    13,765    13,765    13,765    13,778    13,809    13,816    13,927    13,843    14,078    14,117    14,570    14,096    14,704    14,257    15,044    14,544    15,531

7.65C                  10       688        10       688        10       688       -         -          30       756        50     1,163       250     2,401       200     2,451       320     3,130       -         -  
7.65P              13,765    13,765    13,765    13,765    13,765    13,765       -         -      13,804    13,899    13,830    14,039    14,071    14,497    14,022    14,580    14,172    14,913       -         -  

7.70C                  10       688       -         -          10       688       -         -          20       688        40       996       210     2,139       160     2,150       260     2,783       -         -  
7.70P              13,765    13,765       -         -      13,765    13,765       -         -      13,790    13,869    13,817    14,002    14,023    14,422    13,972    14,482    14,098    14,789       -         -  

7.75C                  10       688       -         -          10       688       -         -          10       688        30       832       180     1,919       120     1,840       210     2,465       -         -  
7.75P              13,765    13,765       -         -      13,765    13,765       -         -      13,790    13,863    13,805    13,962    13,987    14,360    13,921    14,377    14,036    14,673       -         -  

7.80C                  10       688       -         -          10       688       -         -          10       688        20       688       150     1,702       100     1,635       170     2,183       -         -  
7.80P              13,765    13,765       -         -      13,765    13,765       -         -      13,778    13,832    13,792    13,921    13,951    14,294    13,895    14,310    13,986    14,570       -         -  

7.85C                 -         -         -         -          10       688       -         -          10       688        10       688       130     1,532        80     1,429       140     1,944       -         -  
7.85P                 -         -         -         -      13,765    13,765       -         -      13,778    13,828    13,792    13,913    13,927    14,245    13,870    14,241    13,947    14,483       -         -  

7.90C                 -         -         -         -          10       688       -         -          10       688        10       688       110     1,364        60     1,218       -         -         -         -  
7.90P                 -         -         -         -      13,765    13,765       -         -      13,778    13,825    13,778    13,866    13,903    14,196    13,843    14,169       -         -         -         -  

7.95C                 -         -         -         -          10       688       -         -          10       688        10       688       100     1,252       -         -         -         -         -         -  
7.95P                 -         -         -         -      13,765    13,765       -         -      13,778    13,822    13,778    13,861    13,890    14,163       -         -         -         -         -         -  

8.00C                 -         -         -         -          10       688       -         -          10       688        10       688       -         -         -         -         -         -         -         -  
8.00P                 -         -         -         -      13,765    13,765       -         -      13,778    13,820    13,778    13,857       -         -         -         -         -         -         -         -  

8.05C                 -         -         -         -          10       688       -         -          10       688        10       688       -         -         -         -         -         -         -         -  
8.05P                 -         -         -         -      13,765    13,765       -         -      13,765    13,765    13,778    13,853       -         -         -         -         -         -         -         -  

8.10C                 -         -         -         -          10       688       -         -          10       688        10       688       -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      13,765    13,765       -         -      13,765    13,765    13,765    13,765       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     872       872       872       872       872       872       872       872       872       872



Back to Top



DHS (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



EAN (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334



Back to Top



EMN (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



FEM (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



GAH (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



GDR (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218   136,218



Back to Top



GDU (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883    19,883



Back to Top



GHL (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



GLI (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



GLX (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921     4,921



Back to Top



GWM (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544    11,544



Back to Top



HB1 (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



HB3 (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



HBI (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2607                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563    99,563



Back to Top



HCF (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536    30,536



Back to Top



HDO (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



HEH (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



HGT (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502   315,502



Back to Top



HHI (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260402              260410              260429              260528              260629              260730              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885    45,885

3900C                 -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,198    46,534       -         -         -         -      47,038    48,439       -         -      50,905    52,949       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         300     2,424       -         -         -         -       1,000     6,252       -         -       5,850    14,092       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,246    46,605       -         -         -         -      47,195    48,670       -         -      51,271    53,317       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         350     2,714       -         -         -         -       1,150     6,837       -         -       6,400    14,905       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,333    46,722       -         -         -         -      47,397    48,938       -         -      51,651    53,690       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         450     3,160       -         -         -         -       1,350     7,517       -         -       7,000    15,740       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      45,927    45,950       -         -         -         -      46,379    46,790       -         -         -         -      47,637    49,237       -         -      52,046    54,069       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         500     3,452       -         -         -         -       1,600     8,273       -         -       7,650    16,598       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      45,927    45,952       -         -         -         -      46,463    46,898       -         -         -         -      47,874    49,522       -         -      52,432    54,436       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         600     3,887       -         -         -         -       1,850     9,012       -         -       8,300    17,446       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      45,928    45,955       -         -         -         -      46,544    47,000       -         -         -         -      48,106    49,796       -         -      52,808    54,794       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         700     4,318       -         -         -         -       2,100     9,738       -         -       8,950    18,288       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      45,928    45,958       -         -         -         -      46,657    47,131       -         -         -         -      48,408    50,123       -         -      53,213    55,167       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         850     4,862       -         -         -         -       2,450    10,597       -         -       9,700    19,173       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      45,960    45,992       -         -         -         -      46,734    47,226       -         -         -         -      48,700    50,433       -         -      53,606    55,527    57,063    59,204       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         950     5,293       -         -         -         -       2,800    11,435       -         -      10,450    20,048    16,100    24,957       -         -  

4700C                 -         -         -         -         -         -         -         -      45,962    45,995       -         -         -         -      46,841    47,346       -         -         -         -      48,986    50,731       -         -      54,005    55,887    57,517    59,609       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,294       -         -         -         -       1,100     5,830       -         -         -         -       3,150    12,258       -         -      11,250    20,938    17,100    25,863       -         -  

4800C                 -         -         -         -         -         -         -         -      45,963    45,999       -         -         -         -      46,972    47,486       -         -         -         -      49,327    51,064       -         -      54,406    56,247    57,972    60,010       -         -  
4800P                 -         -         -         -         -         -         -         -         100     2,294       -         -         -         -       1,300     6,457       -         -         -         -       3,600    13,181       -         -      12,100    21,839    18,150    26,774       -         -  

4900C                 -         -         -         -         -         -         -         -      45,991    46,027       -         -         -         -      47,097    47,617       -         -         -         -      49,655    51,379       -         -      54,794    56,594    58,421    60,408       -         -  
4900P                 -         -         -         -         -         -         -         -         150     2,294       -         -         -         -       1,500     7,075       -         -         -         -       4,050    14,083       -         -      12,950    22,732    19,250    27,687       -         -  

5000C                 -         -         -         -         -         -         -         -      46,015    46,051       -         -         -         -      47,218    47,743       -         -         -         -      50,001    51,699       -         -      55,181    56,937    58,857    60,792       -         -  
5000P                 -         -         -         -         -         -         -         -         200     2,294       -         -         -         -       1,700     7,691       -         -         -         -       4,550    15,018       -         -      13,850    23,635    20,303    28,595       -         -  

5200C                 -         -         -         -         -         -         -         -      46,039    46,076       -         -         -         -      47,487    48,010       -         -         -         -      50,698    52,327       -         -      55,937    57,603    59,713    61,544       -         -  
5200P                 -         -         -         -         -         -         -         -         250     2,433       -         -         -         -       2,200     9,065       -         -         -         -       5,650    16,920       -         -      15,750    25,448    22,276    30,415       -         -  

5400C                 -         -         -         -         -         -         -         -      46,088    46,124       -         -         -         -      47,764    48,275       -         -      49,863    50,835    51,416    52,947       -         -      56,665    58,246    60,516    62,257       -         -  
5400P                 -         -         -         -         -         -         -         -         400     3,301       -         -         -         -       2,800    10,558       -         -       5,950    15,877     6,950    18,905       -         -      17,850    27,283    24,285    32,223       -         -  

5600C                 -         -         -         -         -         -         -         -      46,120    46,158       -         -         -         -      48,044    48,539       -         -      50,331    51,254    52,125    53,543       -         -      57,338    58,844    61,269    62,934       -         -  
5600P                 -         -         -         -         -         -         -         -         550     4,174       -         -         -         -       3,550    12,205       -         -       7,150    17,678     8,450    20,942       -         -      20,050    29,107    26,355    34,021       -         -  

5800C                 -         -         -         -         -         -         -         -      46,140    46,186       -         -         -         -      48,293    48,779       -         -      50,760    51,642    52,791    54,100       -         -      57,956    59,408    61,958    63,568       -         -  
5800P                 -         -         -         -         -         -         -         -         750     5,225       -         -         -         -       4,400    13,929       -         -       8,550    19,558    10,150    23,009       -         -      22,393    30,935    28,475    35,803       -         -  

6000C                 -         -         -         -         -         -         -         -      46,131    46,204       -         -      47,196    47,477    48,503    48,997       -         -      51,139    51,999    53,396    54,615       -         -      58,496    59,924    62,571    64,159       -         -  
6000P                 -         -         -         -         -         -         -         -       1,050     6,547       -         -       3,250    12,084     5,450    15,797       -         -      10,150    21,496    12,100    25,107       -         -      24,489    32,751    30,637    37,567       -         -  

6200C                 -         -         -         -         -         -         -         -      46,061    46,193       -         -         -         -      48,639    49,172       -         -      51,437    52,307    53,898    55,067       -         -      58,949    60,391    63,099    64,701       -         -  
6200P                 -         -         -         -         -         -         -         -       1,450     8,094       -         -         -         -       6,650    17,746       -         -      11,850    23,435    14,250    27,197       -         -      26,661    34,554    32,833    39,306       -         -  

6400C                 -         -         -         -         -         -         -         -      45,899    46,145       -         -         -         -      48,667    49,299       -         -      51,629    52,562    54,278    55,455    56,939    58,311    59,299    60,802    63,530    65,191    67,299    69,011
6400P                 -         -         -         -         -         -         -         -       2,000     9,925       -         -         -         -       8,100    19,807       -         -      13,500    25,336    16,700    29,289    24,952    33,400    28,872    36,331    35,054    41,017    40,334    44,773

6600C              45,885    45,885       -         -      45,505    45,718    45,434    45,754    45,603    46,047       -         -      46,870    47,555    48,546    49,356    50,231    51,103    51,678    52,746    54,498    55,765    57,124    58,618    59,530    61,153    63,851    65,624    67,687    69,511
6600P                  50     7,283       -         -         350     9,388     1,300    10,820     2,650    11,943       -         -       6,450    18,155     9,750    21,925    11,650    24,301    15,400    27,295    19,350    31,344    27,211    35,218    31,118    38,080    37,278    42,695    42,525    46,401

6700C              45,885    45,885    45,682    45,829    45,335    45,658    45,217    45,674    45,368    45,966    45,696    46,405    46,664    47,504    48,417    49,354    50,192    51,158       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     8,796        50     9,634       450    10,678     1,550    11,992     3,050    13,035     4,700    15,660     7,400    19,390    10,650    22,999    12,650    25,360       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,885    45,885    45,641    45,829    45,132    45,595    44,957    45,585    45,068    45,862    45,396    46,305    46,406    47,433    48,237    49,332    50,102    51,190    51,561    52,855    54,537    55,990    57,168    58,857    59,630    61,442    64,055    66,001    67,966    69,958
6800P                  50    10,481        50    11,125       550    12,031     1,800    13,209     3,500    14,176     5,300    16,813     8,200    20,529    11,850    24,155    13,750    26,433    17,650    29,305    22,300    33,365    29,527    37,008    33,402    39,797    39,523    44,338    44,705    47,994

6900C              45,885    45,885    45,394    45,773    44,888    45,527    44,618    45,470    44,690    45,732    45,040    46,185    46,073    47,334    47,995    49,284    49,957    51,199       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    12,305        50    12,771       700    13,492     2,100    14,498     4,000    15,361     5,900    17,970     8,950    21,647    12,800    25,220    14,950    27,515       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,885    45,885    45,287    45,771    44,529    45,424    44,187    45,326    44,227    45,573    44,589    46,031    45,658    47,203    47,691    49,211    49,752    51,183    51,247    52,875    54,370    56,124    57,053    59,022    59,586    61,661    64,128    66,316    68,129    70,347
7000P                  50    14,220       100    14,618       850    15,010     2,500    15,853     4,600    16,601     6,500    19,140     9,750    22,788    13,800    26,296    16,650    28,669    20,250    31,328    25,500    35,334    31,884    38,760    35,697    41,474    41,764    45,940    46,874    49,547

7100C              45,885    45,885    44,928    45,714    44,034    45,287    43,647    45,152    43,646    45,372    44,036    45,839    45,162    47,040    47,313    49,107    49,486    51,141       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    16,187       150    16,476     1,050    16,606     2,850    17,247     5,150    17,859     7,200    20,374    10,650    23,963    14,850    27,379    17,650    29,677       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,885    45,885    44,476    45,656    43,383    45,110    42,953    44,926    42,955    45,137    43,381    45,613    44,570    46,841    46,861    48,974    49,150    51,070    50,703    52,799    53,980    56,160    56,760    59,110    59,381    61,809    64,059    66,566    68,165    70,680
7200P                  50    18,175       200    18,369     1,300    18,255     3,300    18,695     5,750    19,170     7,950    21,640    11,600    25,155    16,050    28,481    18,950    30,724    23,050    33,321    28,950    37,237    34,278    40,467    38,015    43,106    43,984    47,500    49,025    51,060

7300C              45,885    45,885    43,890    45,597    42,550    44,892    42,115    44,661    42,137    44,864    42,605    45,342    43,882    46,607    46,323    48,809    48,743    50,970       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    20,169       300    20,286     1,600    19,944     3,800    20,184     6,450    20,555     8,800    22,955    12,650    26,371    17,150    29,565    20,350    31,769       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,885    45,885    42,912    45,480    41,510    44,629    41,115    44,354    41,144    44,527    41,706    45,032    43,082    46,330    45,702    48,610    48,259    50,839    49,981    52,653    53,358    56,095    56,278    59,114    59,005    61,879    63,838    66,748    68,064    70,951
7400P                  50    22,164       350    22,236     1,950    21,664     4,350    21,709     7,250    22,000     9,750    24,307    13,850    27,609    18,650    30,685    21,850    32,808    26,200    35,284    31,990    39,071    36,662    42,123    40,306    44,690    46,189    49,013    51,141    52,529

7500C              42,900    45,885    41,656    45,360    40,224    44,318    39,880    43,965    39,986    44,132    40,652    44,661    42,164    46,007    44,988    48,373    47,697    50,675       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    24,159       500    24,163     2,300    23,417     5,050    23,240     8,400    23,560    10,850    25,695    15,150    28,851    20,150    31,787    23,400    33,833       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              37,900    45,885    38,100    45,125    38,570    43,893    38,422    43,509    38,660    43,686    39,455    44,242    41,126    45,637    44,177    48,096    47,052    50,478    48,864    52,355    52,479    55,922    55,592    59,030    58,445    61,871    63,454    66,860    67,816    71,158
7600P                  50    26,154       650    26,095     2,800    25,154     5,850    24,775     9,250    25,045    12,050    27,100    16,550    30,093    21,700    32,876    25,000    34,846    29,317    37,190    34,629    40,796    39,046    43,721    42,586    46,217    48,360    50,474    53,218    53,951

7700C              32,900    45,885    33,300    44,884    36,300    43,409    36,726    42,976    37,128    43,151    38,093    43,757    39,962    45,217    43,268    47,780    46,323    50,246       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    28,149       850    28,009     3,350    26,891     6,750    26,304    10,400    26,606    13,650    28,531    18,050    31,329    23,300    33,950    26,800    35,843       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              27,950    45,818    28,650    44,469    32,100    42,772    34,400    42,363    35,408    42,556    36,568    43,207    38,672    44,738    42,258    47,422    45,509    49,978    47,435    51,925    51,348    55,637    54,690    58,853    57,690    61,778    62,895    66,897    67,416    71,298
7800P                  50    30,144     1,150    29,885     4,100    28,567     7,800    27,806    11,800    28,192    14,800    29,926    19,700    32,553    25,100    35,009    28,650    36,821    32,114    39,018    37,234    42,433    41,397    45,254    44,827    47,683    50,482    51,881    55,248    55,320

7900C              23,000    45,752    24,050    43,984    27,700    42,202    30,400    41,707    32,350    41,953    34,700    42,689    37,192    44,258    41,074    47,068    44,566    49,703       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 100    32,119     1,650    31,680     5,000    30,193     9,000    29,270    13,250    29,770    16,400    31,332    21,500    33,754    27,050    36,043    30,155    37,777       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              18,100    45,619    19,650    43,259    23,750    41,312    26,750    40,870    28,950    41,172    31,500    41,969    35,625    43,653    39,820    46,609    43,549    49,353    45,704    51,359    49,973    55,241    53,561    58,579    56,729    61,597    62,157    66,857    66,851    71,370
8000P                 150    34,094     2,150    33,476     6,050    31,764    10,350    30,692    14,700    31,352    18,150    32,718    24,050    34,879    29,100    37,047    31,644    38,700    34,916    40,739    39,782    43,968    43,698    46,717    47,010    49,086    52,548    53,226    57,216    56,640

8100C              13,300    45,353    15,500    42,235    20,050    40,212    23,400    39,870    25,800    40,275    28,450    41,168    33,300    42,986    38,478    46,101    42,453    48,962       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 400    35,989     2,950    35,151     7,350    33,238    12,250    31,913    16,450    32,912    20,650    34,002    26,300    35,981    30,684    38,016    33,123    39,592       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               8,650    44,887    11,500    40,997    16,550    38,918    20,300    38,721    22,900    39,264    25,700    40,271    30,750    42,251    37,061    45,545    41,276    48,533    43,703    50,654    48,380    54,733    52,206    58,204    55,560    61,326    61,222    66,738    66,114    71,370
8200P                 950    37,765     4,100    36,688     8,850    34,633    13,850    33,253    18,500    34,413    22,350    35,352    27,850    37,146    32,265    38,941    34,576    40,455    37,639    42,343    42,143    45,488    45,932    48,098    49,120    50,414    54,537    54,515    59,114    57,905

8300C               4,850    43,291     8,450    38,902    13,500    37,302    17,500    37,415    20,150    38,155    23,000    39,301    28,100    41,468    35,300    44,942    40,088    48,062       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               2,050    39,321     5,650    38,064    11,000    35,770    15,900    34,597    21,200    35,749    24,700    36,586    30,350    38,172    33,801    39,836    36,025    41,269       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               2,150    40,232     5,500    38,084    10,750    36,152    15,100    35,951    17,400    36,950    20,600    38,242    25,650    40,620    32,850    44,296    38,748    47,554    41,465    49,815    46,597    54,117    50,609    57,725    54,170    60,960    60,113    66,537    65,213    71,298
8400P               4,250    43,025     7,950    39,141    13,250    36,867    18,300    36,258    23,300    37,188    27,250    37,752    32,251    39,140    35,311    40,694    37,423    42,055    40,239    43,806    44,487    46,831    48,067    49,402    51,138    51,673    56,433    55,715    60,917    59,087

8500C                 700    38,184     3,700    36,807     8,400    35,097    12,350    34,416    15,400    35,621    18,350    37,112    23,400    39,717    30,450    43,602    37,300    47,008       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               8,100    44,555    11,150    41,332    15,500    38,095    21,000    37,778    26,050    38,430    30,000    38,836    33,973    40,067    36,791    41,489    38,780    42,799       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 200    36,388     2,100    35,451     6,550    33,843    10,700    32,710    13,400    34,224    16,300    35,913    21,350    38,766    28,450    42,877    35,050    46,426    39,062    48,849    44,654    53,400    48,812    57,144    52,594    60,503    58,817    66,253    64,141    71,151
8600P              12,300    45,619    14,750    43,078    18,650    39,780    24,350    38,984    29,000    39,572    32,801    39,687    35,642    40,912    38,210    42,224    40,086    43,484    42,649    45,142    46,652    48,034    50,079    50,602    53,036    52,831    58,212    56,840    62,617    60,207

8700C                  50    34,453     1,150    33,835     5,000    32,471     8,750    30,909    11,650    32,764    14,450    34,659    19,450    37,770    26,450    42,110    33,000    45,813       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              17,150    45,818    18,750    44,342    21,900    41,366    27,650    40,156    32,250    40,572    34,693    40,739    37,225    41,680    39,554    42,912    41,327    44,159       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    32,458       650    32,039     3,700    31,003     7,300    29,249    10,100    31,260    12,800    33,361    17,750    36,743    24,550    41,308    31,000    45,165    35,500    47,768    42,583    52,586    46,813    56,459    50,820    59,949    57,324    65,885    62,893    70,928
8800P              22,100    45,885    23,150    45,109    25,750    42,470    30,600    41,468    35,270    41,517    36,386    41,359    38,713    42,404    40,820    43,562    42,504    44,782    44,822    46,309    48,604    49,120    51,937    51,703    54,794    53,906    59,869    57,898    64,201    61,259

8900C                  50    30,463       300    30,184     2,700    29,420     6,000    27,867     8,650    29,700    11,300    32,027    16,050    35,665    22,600    40,453    29,300    44,504       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              27,100    45,885    27,800    45,560    30,350    42,937    34,300    42,377    37,009    42,022    37,986    42,082    40,092    43,061    41,997    44,157    43,605    45,356       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    28,468       150    28,249     2,000    27,729     4,900    26,432     7,400    28,122     9,950    30,667    14,600    34,581    21,100    39,611    27,550    43,807    31,900    46,588    40,445    51,689    44,628    55,669    48,868    59,303    55,656    65,433    61,467    70,628
9000P              32,100    45,885    32,650    45,754    34,150    44,019    37,516    42,876    38,805    42,810    39,637    42,927    41,288    43,590    43,117    44,741    44,694    45,972    46,754    47,366    50,327    50,087    53,620    52,705    56,388    54,887    61,379    58,872    65,660    62,245

9100C                  50    26,473        50    26,294     1,400    26,004     3,950    24,961     6,300    26,532     8,700    29,275    13,000    33,402    19,550    38,726    25,850    43,081       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              37,100    45,885    37,600    45,819    38,500    44,634    39,451    43,552    40,352    43,431    40,986    43,510    42,415    44,125    44,124    45,254    45,662    46,482       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    24,478        50    24,300       950    24,231     3,150    23,462     5,300    24,917     7,600    27,879    12,000    32,348    18,150    37,831    24,150    42,317    28,750    45,338    37,150    50,712    41,250    54,777    46,722    58,555    53,790    64,890    59,865    70,249
9200P              42,100    45,885    42,550    45,885    41,797    45,063    41,078    44,092    41,692    43,961    42,182    44,030    43,421    44,605    45,037    45,721    46,550    46,950    48,394    48,263    51,818    50,942    55,104    53,604    57,813    55,784    62,741    59,774    66,980    63,160

9300C                  50    22,483        50    22,313       600    22,427     2,550    21,948     4,500    23,365     6,600    26,472    10,900    31,232    16,650    36,872    22,700    41,558       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              45,885    45,885    45,885    45,885    43,330    45,349    42,456    44,552    42,847    44,423    43,225    44,488    44,307    45,035    45,854    46,144    47,351    47,377       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    20,491        50    20,349       400    20,605     2,050    20,443     3,800    21,835     5,800    25,131     9,500    29,932    15,450    35,951    21,300    40,776    25,950    44,032    34,050    49,671    37,350    53,777    43,150    57,714    51,772    64,264    58,090    69,790
9400P              45,885    45,885    45,885    45,885    44,521    45,581    43,532    44,908    43,782    44,799    44,090    44,871    45,072    45,412    46,585    46,532    48,079    47,773    49,740    49,015    53,073    51,690    56,381    54,404    59,044    56,584    63,926    60,588    68,149    64,002

9500C                  50    18,505        50    18,432       250    18,787     1,600    18,945     3,250    20,406     5,100    23,822     8,850    28,938    14,300    35,010    19,850    39,950       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              45,885    45,885    45,885    45,885    45,235    45,720    44,360    45,190    44,536    45,112    44,805    45,197    45,737    45,753    47,221    46,877    48,720    48,130       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    16,547        50    16,598       150    16,985     1,250    17,474     2,700    18,925     4,450    22,516     8,050    27,848    13,350    34,111    18,800    39,191    23,350    42,665    30,850    48,515    33,700    52,677    39,350    56,777    48,300    63,547    56,145    69,249
9600P              45,885    45,885    45,885    45,885    45,504    45,766    44,957    45,402    45,148    45,382    45,398    45,483    46,272    46,033    47,762    47,180    49,288    48,455    50,828    49,658    54,100    52,331    57,429    55,097    60,070    57,291    64,933    61,320    69,158    64,772

9700C                  50    14,644        50    14,876       100    15,259       950    16,023     2,200    17,440     3,850    21,212     7,200    26,691    12,250    33,123    17,600    38,366       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              45,885    45,885    45,885    45,885    45,818    45,850    45,396    45,572    45,568    45,577    45,834    45,702    46,713    46,281    48,225    47,453    49,773    48,744       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    12,834        50    13,286        50    13,510       700    14,594     1,800    16,046     3,250    19,848     6,400    25,521    11,250    32,139    16,350    37,494    20,950    41,244    28,050    47,321    30,250    51,473    35,750    55,742    44,450    62,737    52,850    68,629
9800P              45,885    45,885    45,885    45,885    45,833    45,851    45,697    45,705    45,878    45,736    46,188    45,900    47,068    46,495    48,600    47,685    50,187    49,003    51,658    50,184    54,918    52,882    58,243    55,688    60,883    57,901    65,749    61,972    69,989    65,459

9900C                  50    11,150        50    11,844        50    12,084       500    13,192     1,450    14,677     2,750    18,545     5,650    24,337    10,600    31,300    15,000    36,544       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,885    45,885    45,885    45,885    45,885    45,885    45,847    45,781    46,088    45,862    46,413    46,039    47,328    46,668    48,904    47,889    50,533    49,235       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     9,617        50    10,550        50    10,806       400    11,962     1,150    13,346     2,350    17,337     4,850    23,040     9,600    30,249    13,950    35,663    18,850    39,814    25,550    46,093    27,050    50,175    32,350    54,613    40,800    61,841    49,000    67,921
10000P             45,885    45,885    45,885    45,885    45,885    45,885    45,947    45,846    46,213    45,956    46,575    46,160    47,515    46,810    49,138    48,064    50,804    49,432    52,259    50,607    55,516    53,331    58,808    56,173    61,472    58,417    66,363    62,535    70,645    66,077

10100C                 50     8,249        50     9,400        50     9,670       300    10,747       900    12,069     1,950    16,071     4,300    21,931     8,850    29,305    12,950    34,771       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,885    45,885    45,885    45,885    45,885    45,885    45,984    45,885    46,264    46,011    46,657    46,242    47,628    46,918    49,301    48,205    51,014    49,602       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     7,050        50     8,385        50     8,664       200     9,502       700    10,874       -         -       3,800    20,839     7,850    28,150    12,000    33,867    16,900    38,350    23,200    44,811    24,050    48,776    29,150    53,391    37,350    60,858    45,300    67,127
10200P             45,885    45,885    45,885    45,885    45,885    45,885    45,990    45,900    46,277    46,055       -         -      47,687    47,000    49,408    48,322    51,165    49,747    52,664    50,941    55,930    53,700    59,129    56,555    61,833    58,836    66,763    63,008    71,109    66,614

10300C                 50     6,011       -         -          50     7,780       150     8,452       550     9,802       -         -       3,350    19,769     7,150    27,159    11,100    32,954       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,885    45,885       -         -      45,885    45,885    45,986    45,914    46,260    46,077       -         -      47,699    47,062    49,462    48,414    51,260    49,868       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,119       -         -          50     7,002       100     7,384       400     8,643       -         -       2,900    18,653     6,500    26,173    10,250    32,035    15,150    36,879    21,000    43,480    21,300    47,297    26,150    52,077    34,050    59,783    41,800    66,255
10400P             45,885    45,885       -         -      45,885    45,885    45,968    45,922    46,214    46,089       -         -      47,669    47,104    49,470    48,485    51,304    49,965    52,894    51,191    56,172    53,991    59,203    56,832    61,963    59,159    66,950    63,397    71,374    67,067

10500C                 50     4,361       -         -          50     6,318        50     6,195       300     7,667       -         -       2,550    17,647     5,900    25,194     9,500    31,144       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,885    45,885       -         -      45,885    45,885    45,938    45,922    46,164    46,087       -         -      47,612    47,124    49,437    48,534    51,303    50,037       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     5,719        50     5,619       250     6,985       -         -       2,200    16,599     5,350    24,229     8,750    30,222    13,550    35,396    19,050    42,145    18,750    45,730    23,350    50,675    30,900    58,613    38,400    65,289
10600P                -         -         -         -      45,885    45,885    45,936    45,922    46,131    46,081       -         -      47,524    47,131    49,369    48,563    51,258    50,090    52,984    51,376    56,255    54,202    59,045    57,009    61,866    59,388    66,918    63,699    71,435    67,445

10700C                -         -         -         -          50     5,190        50     5,112       200     6,286       -         -       1,950    15,709     4,850    23,282     8,050    29,302       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      45,885    45,885    45,936    45,922    46,093    46,071       -         -      47,437    47,123    49,272    48,575    51,175    50,125       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     4,725        50     4,665       150     5,554       -         -       1,650    14,673     4,350    22,301       -         -      12,100    33,915    17,200    40,763    16,450    44,102    20,800    49,210    27,950    57,360    35,200    64,244
10800P                -         -         -         -      45,885    45,885    45,885    45,885    46,051    46,056       -         -      47,309    47,101    49,143    48,571       -         -      52,955    51,498    56,201    54,350    58,672    57,090    61,556    59,520    66,668    63,909    71,289    67,736

10900C                -         -         -         -          50     4,315        50     4,270       100     4,741       -         -       1,450    13,832     3,950    21,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      45,885    45,885    45,885    45,885    46,003    46,033       -         -      47,203    47,074    49,010    48,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     3,954        50     3,920        50     3,811       -         -       1,250    12,960     3,550    20,488       -         -      10,800    32,448    15,550    39,386    14,300    42,383    18,400    47,653    25,200    56,030    32,150    63,113
11000P                -         -         -         -      45,885    45,885    45,885    45,885    46,002    46,032       -         -      47,083    47,038    48,852    48,522       -         -      52,823    51,566    56,034    54,432    58,098    57,078    61,040    59,564    66,210    64,031    70,935    67,945

11100C                -         -         -         -          50     3,632        50     3,609        50     3,556       -         -       1,050    12,047     3,200    19,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      45,885    45,885    45,885    45,885    45,947    45,996       -         -      46,947    46,988    48,689    48,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     3,346        50     3,332        50     3,388       -         -         900    11,250     2,850    18,697       -         -       9,650    31,012    14,000    37,979    12,350    40,599    16,200    46,029    22,600    54,609    29,250    61,898
11200P                -         -         -         -      45,885    45,885    45,885    45,885    45,947    45,995       -         -      46,833    46,939    48,507    48,427       -         -      52,612    51,585    55,762    54,462    57,353    56,977    60,344    59,518    65,547    64,067    70,376    68,072

11300C                -         -         -         -          50     3,092        50     3,086        50     3,234       -         -         800    10,612     2,600    17,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      45,885    45,885    45,885    45,885    45,947    45,992       -         -      46,749    46,898    48,356    48,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     2,864        50     2,864        50     3,092       -         -         650     9,743     2,300    17,046       -         -       8,650    29,629    12,600    36,575    10,600    38,768    14,150    44,322    20,200    53,122    26,500    60,594
11400P                -         -         -         -      45,885    45,885    45,885    45,885    45,885    45,885       -         -      46,617    46,830    48,164    48,304       -         -      52,344    51,561    55,413    54,440    56,475    56,793    59,477    59,388    64,705    64,016    69,616    68,113

11500C                -         -         -         -          50     2,661        50     2,666        50     2,960       -         -         550     9,046     2,050    16,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      45,885    45,885    45,885    45,885    45,885    45,885       -         -      46,522    46,773    47,987    48,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,477        50     2,488        50     2,838       -         -         500     8,577     1,850    15,494       -         -       7,700    28,230    11,350    35,191     9,050    36,907    12,300    42,565    17,950    51,552    23,900    59,207
11600P                -         -         -         -      45,885    45,885    45,885    45,885    45,885    45,885       -         -      46,470    46,737    47,833    48,157       -         -      52,033    51,501    55,007    54,375    55,511    56,536    58,485    59,178    63,692    63,882    68,665    68,072

11700C                -         -         -         -         -         -         -         -          50     2,725       -         -         400     7,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,367    46,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     2,620       -         -         350     7,322     1,450    13,951       -         -       6,900    26,916    10,200    33,807       -         -      10,600    40,737    15,850    49,901    21,500    57,756
11800P                -         -         -         -         -         -         -         -      45,885    45,885       -         -      46,311    46,620    47,498    47,986       -         -      51,678    51,408    54,552    54,270       -         -      57,384    58,889    62,527    63,665    67,557    67,949

12000C                -         -         -         -         -         -         -         -          50     2,429       -         -         -         -       1,150    12,581       -         -       6,200    25,659     9,150    32,432       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      47,217    47,817       -         -      51,323    51,295    54,061    54,132       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         900    11,282       -         -       5,600    24,478     8,200    31,074       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,963    47,641       -         -      50,949    51,157    53,552    53,963       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         700    10,081       -         -       5,100    23,390     7,350    29,748       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,746    47,467       -         -      50,587    51,006    53,037    53,773       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         550     9,025       -         -       4,600    22,280     6,550    28,411       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,575    47,309       -         -      50,226    50,841    52,505    53,553       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         400     7,874       -         -       4,100    21,135     5,850    27,128       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,397    47,123       -         -      49,869    50,665    51,995    53,323       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         300     6,929       -         -       3,650    20,028     5,200    25,849       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,273    46,967       -         -      49,523    50,478    51,484    53,073       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         250     6,297       -         -       3,250    18,968     4,650    24,652       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,210    46,869       -         -      49,235    50,308    51,020    52,824       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         200     5,647       -         -       2,850    17,867     4,150    23,483       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,147    46,764       -         -      48,933    50,119    50,573    52,566       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         150     4,955       -         -       2,550    16,926     3,650    22,260       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,081    46,647       -         -      48,662    49,937    50,106    52,280       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,294       -         -         -         -         100     4,181       -         -       2,250    15,956     3,250    21,162       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      46,016    46,510       -         -      48,381    49,738    49,711    52,016       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,294       -         -         -         -          50     3,218       -         -       2,000    15,068     2,900    20,121       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      45,951    46,335       -         -      48,136    49,550    49,350    51,755       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,294       -         -         -         -          50     3,088       -         -       1,800    14,284     2,550    19,034       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      45,951    46,325       -         -      47,933    49,380    48,981    51,472       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,294       -         -         -         -          50     2,968       -         -       1,600    13,479     2,250    18,016       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      45,951    46,314       -         -      47,724    49,199    48,652    51,201       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,294       -         -         -         -          50     2,856       -         -       1,400    12,645     2,000    17,083       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      45,951    46,303       -         -      47,563    49,045    48,370    50,946       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,294       -         -         -         -          50     2,753       -         -       1,250    11,942     1,750    16,110       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      45,885    45,885       -         -      47,398    48,882    48,083    50,673       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,294       -         -         -         -          50     2,657       -         -       1,100    11,215     1,550    15,245       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      45,885    45,885       -         -         -         -      45,885    45,885       -         -      47,232    48,711    47,848    50,426       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014    74,014



Back to Top



HHT (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789    78,789



Back to Top



HKB (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916     6,916



Back to Top



HKG (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



HLD (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



HNP (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HNT (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352   306,352



Back to Top



HSB (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260402              260410              260429              260528              260629              260730              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705   117,705

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,771   117,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,824   118,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,824   118,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,824   118,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,824   118,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,824   118,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,891   118,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,891   118,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,891   118,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,891   118,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,944   118,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,944   118,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,944   118,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,997   118,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,997   118,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,050   118,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,050   118,675       -         -         -         -     119,473   122,572       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     5,891       -         -         -         -       1,450    11,783       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,104   118,782       -         -         -         -     119,700   122,971       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     5,891       -         -         -         -       1,650    12,741       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     117,705   117,705   117,758   117,798       -         -         -         -     118,210   118,955       -         -         -         -     119,979   123,424       -         -     130,925   136,258       -         -         -         -  
12000P                -         -         -         -         -         -          50     5,891        50     5,891       -         -         -         -         450     5,891       -         -         -         -       1,900    13,832       -         -      15,600    36,481       -         -         -         -  

12100C                -         -         -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     117,705   117,705   117,758   117,798       -         -         -         -     118,263   119,061       -         -         -         -     120,245   123,862       -         -     131,590   136,936       -         -         -         -  
12200P                -         -         -         -         -         -          50     5,891        50     5,891       -         -         -         -         500     5,891       -         -         -         -       2,150    14,909       -         -      16,600    37,944       -         -         -         -  

12300C                -         -         -         -         -         -     117,705   117,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     117,744   117,744   117,798   117,838       -         -         -         -     118,370   119,221       -         -         -         -     120,577   124,341       -         -     132,295   137,628       -         -         -         -  
12400P                -         -         -         -         -         -          50     5,891        50     5,891       -         -         -         -         600     5,891       -         -         -         -       2,450    16,079       -         -      17,700    39,461       -         -         -         -  

12500C                -         -         -         -         -         -     117,744   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     117,744   117,744   117,798   117,851       -         -         -         -     118,423   119,314       -         -         -         -     120,897   124,807       -         -     132,986   138,306       -         -         -         -  
12600P                -         -         -         -         -         -          50     5,891        50     5,891       -         -         -         -         650     5,985       -         -         -         -       2,750    17,236       -         -      18,800    40,977       -         -         -         -  

12700C                -         -         -         -         -         -     117,744   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     117,744   117,744   117,798   117,851       -         -         -         -     118,516   119,473       -         -         -         -     121,256   125,312       -         -     133,691   138,985       -         -         -         -  
12800P                -         -         -         -         -         -          50     5,891        50     5,891       -         -         -         -         750     6,583       -         -         -         -       3,100    18,487       -         -      19,950    42,506       -         -         -         -  

12900C                -         -         -         -         -         -     117,744   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     117,744   117,744   117,824   117,891       -         -         -         -     118,662   119,673       -         -         -         -     121,668   125,857       -         -     134,423   139,689       -         -         -         -  
13000P                -         -         -         -         -         -          50     5,891        50     5,891       -         -         -         -         900     7,341       -         -         -         -       3,500    19,817       -         -      21,200    44,076       -         -         -         -  

13100C                -         -         -         -         -         -     117,744   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     117,744   117,744   117,824   117,891       -         -         -         -     118,755   119,819       -         -         -         -     122,067   126,376       -         -     135,154   140,368   144,398   150,170       -         -  
13200P                -         -         -         -         -         -          50     5,891       100     5,891       -         -         -         -       1,000     7,926       -         -         -         -       3,900    21,120       -         -      22,450    45,645    37,700    59,384       -         -  

13300C                -         -         -         -         -         -     117,744   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     117,744   117,758   117,864   117,931       -         -         -         -     118,902   120,019       -         -         -         -     122,546   126,948       -         -     135,886   141,059   145,262   150,955       -         -  
13400P                -         -         -         -         -         -          50     5,891       150     5,891       -         -         -         -       1,150     8,671       -         -         -         -       4,400    22,583       -         -      23,750    47,228    39,500    61,047       -         -  

13500C                -         -         -         -         -         -     117,744   117,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     117,744   117,758   117,864   117,931       -         -         -         -     119,035   120,205       -         -         -         -     123,025   127,520       -         -     136,617   141,738   146,113   151,726       -         -  
13600P                -         -         -         -         -         -          50     5,891       200     5,891       -         -         -         -       1,300     9,416       -         -         -         -       4,900    24,019       -         -      25,100    48,824    41,300    62,696       -         -  

13700C                -         -         -         -         -         -     117,771   117,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     117,771   117,771   117,891   117,971       -         -         -         -     119,207   120,431       -         -         -         -     123,530   128,092       -         -     137,349   142,416   146,978   152,484       -         -  
13800P                -         -         -         -         -         -          50     5,891       250     5,891       -         -         -         -       1,500    10,294       -         -         -         -       5,450    25,509       -         -      26,450    50,407    43,105    64,345       -         -  

13900C                -         -         -         -         -         -     117,771   117,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     117,771   117,771   117,931   117,997       -         -         -         -     119,380   120,644       -         -         -         -     124,022   128,664       -         -     138,093   143,094   147,842   153,255       -         -  
14000P                -         -         -         -         -         -          50     5,891       300     5,891       -         -         -         -       1,700    11,158       -         -         -         -       6,000    26,985       -         -      27,900    52,029    44,767    66,021       -         -  

14100C                -         -         -         -         -         -     117,771   117,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     117,771   117,784   117,957   118,037       -         -         -         -     119,540   120,843       -         -         -         -     124,594   129,262       -         -     138,838   143,773   148,694   154,000       -         -  
14200P                -         -         -         -         -         -          50     5,891       350     5,891       -         -         -         -       1,900    12,023       -         -         -         -       6,650    28,581       -         -      29,400    53,665    46,430    67,697       -         -  

14300C                -         -         -         -         -         -     117,798   117,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     117,798   117,798   117,984   118,064       -         -         -         -     119,739   121,083       -         -         -         -     125,179   129,874       -         -     139,583   144,438   149,531   154,745       -         -  
14400P                -         -         -         -         -         -          50     5,891       400     5,891       -         -         -         -       2,150    12,994       -         -         -         -       7,350    30,204       -         -      30,950    55,314    48,119    69,359       -         -  

14500C                -         -         -         -         -         -     117,798   117,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     117,798   117,798   118,010   118,090       -         -         -         -     119,939   121,309       -         -         -         -     125,791   130,499       -         -     140,341   145,103   150,383   155,490       -         -  
14600P                -         -         -         -         -         -          50     5,891       450     5,891       -         -         -         -       2,400    13,965       -         -         -         -       8,100    31,866       -         -      32,550    56,963    49,861    71,048       -         -  

14700C                -         -         -         -         -         -     117,798   117,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     117,811   117,811   118,037   118,117       -         -         -         -     120,165   121,562       -         -         -         -     126,389   131,098       -         -     141,086   145,768   151,207   156,221       -         -  
14800P                -         -         -         -         -         -          50     5,891       500     5,891       -         -         -         -       2,700    15,029       -         -         -         -       8,850    33,502       -         -      34,200    58,626    51,590    72,711       -         -  

14900C                -         -         -         -         -         -     117,811   117,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     117,811   117,811   118,064   118,143       -         -         -         -     120,378   121,801       -         -         -         -     127,028   131,723       -         -     141,831   146,419   152,032   156,940       -         -  
15000P                -         -         -         -         -         -          50     5,891       550     5,891       -         -         -         -       3,000    16,093       -         -         -         -       9,700    35,231       -         -      35,900    60,288    53,346    74,386       -         -  

15100C                -         -         -         -         -         -     117,838   117,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     117,838   117,824   118,104   118,183       -         -         -         -     120,631   122,054       -         -     123,543   126,709   127,693   132,348       -         -     142,562   147,058   152,843   157,644       -         -  
15200P                -         -         -         -         -         -          50     5,891       650     5,891       -         -         -         -       3,350    17,250       -         -       6,100    26,786    10,600    36,974       -         -      37,650    61,964    55,128    76,062       -         -  

15300C                -         -         -         -         -         -     117,838   117,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     117,851   117,838   118,143   118,223       -         -         -         -     120,883   122,333       -         -     124,022   127,187   128,398   132,986       -         -     143,294   147,696   153,641   158,349       -         -  
15400P                -         -         -         -         -         -          50     5,891       750     5,891       -         -         -         -       3,750    18,487       -         -       6,750    28,368    11,600    38,796       -         -      39,450    63,653    56,924    77,738       -         -  

15500C                -         -         -         -         -         -     117,851   117,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     117,851   117,838   118,183   118,263       -         -         -         -     121,149   122,599       -         -     124,527   127,666   129,076   133,611       -         -     144,012   148,321   154,439   159,041       -         -  
15600P                -         -         -         -         -         -         100     5,891       850     6,304       -         -         -         -       4,150    19,697       -         -       7,450    29,978    12,600    40,591       -         -      41,300    65,342    58,772    79,414       -         -  

15700C                -         -         -         -         -         -     117,864   117,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -         150     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     117,864   117,851   118,223   118,303       -         -         -         -     121,415   122,865       -         -     125,033   128,145   129,781   134,236       -         -     144,730   148,946   155,224   159,719       -         -  
15800P                -         -         -         -         -         -         200     5,891       950     6,862       -         -         -         -       4,600    21,000       -         -       8,200    31,640    13,700    42,440       -         -      43,200    67,032    60,608    81,090       -         -  

15900C                -         -         -         -         -         -     117,877   117,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -         250     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     117,718   117,705   117,877   117,864   118,250   118,330       -         -         -         -     121,708   123,144       -         -     125,552   128,624   130,499   134,848       -         -     145,422   149,545   155,982   160,384       -         -  
16000P                -         -         -         -          50     5,891       300     5,891     1,050     7,448       -         -         -         -       5,100    22,357       -         -       9,000    33,329    14,850    44,302       -         -      45,150    68,721    62,470    82,752       -         -  

16100C                -         -         -         -     117,718   117,691   117,891   117,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,891       350     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     117,718   117,691   117,891   117,877   118,303   118,370       -         -         -         -     121,987   123,410       -         -     126,070   129,103   131,231   135,473       -         -     146,127   150,157   156,727   161,036       -         -  
16200P                -         -         -         -          50     5,891       400     5,891     1,200     8,179       -         -         -         -       5,600    23,713       -         -       9,850    35,045    16,100    46,204       -         -      47,200    70,423    64,345    84,428       -         -  

16300C                -         -         -         -     117,718   117,691   117,891   117,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,891       450     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     117,718   117,691   117,904   117,877   118,343   118,409       -         -         -         -     122,293   123,690       -         -     126,629   129,595   131,949   136,085       -         -     146,792   150,742   157,458   161,688       -         -  
16400P                -         -         -         -          50     5,891       500     5,891     1,350     8,911       -         -         -         -       6,200    25,190       -         -      10,800    36,841    17,400    48,119       -         -      49,250    72,112    66,234    86,090       -         -  

16500C                -         -         -         -     117,718   117,691   117,904   117,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,891       550     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     117,718   117,691   117,904   117,877   118,370   118,436       -         -         -         -     122,586   123,969       -         -     127,174   130,074   132,667   136,684       -         -     147,457   151,314   158,176   162,313       -         -  
16600P                -         -         -         -          50     5,891       600     5,891     1,500     9,655       -         -         -         -       6,800    26,653       -         -      11,800    38,649    18,750    50,034       -         -      51,231    73,828    68,162    87,753       -         -  

16700C                -         -         -         -     117,705   117,678   117,917   117,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,891       650     6,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     117,705   117,678   117,917   117,891   118,409   118,476       -         -         -         -     122,878   124,235       -         -     127,733   130,552   133,385   137,282       -         -     148,108   151,872   158,868   162,938       -         -  
16800P                -         -         -         -          50     5,891       700     6,503     1,700    10,546       -         -         -         -       7,450    28,169       -         -      12,850    40,485    20,200    51,989       -         -      53,067    75,530    70,091    89,402       -         -  

16900C                -         -         -         -     117,705   117,678   117,917   117,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,891       750     6,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     117,705   117,678   117,917   117,891   118,449   118,503       -         -         -         -     123,197   124,514       -         -     128,265   131,005   134,103   137,867       -         -     148,733   152,431   159,546   163,536       -         -  
17000P                -         -         -         -          50     5,891       800     7,221     1,900    11,424       -         -         -         -       8,200    29,778       -         -      13,950    42,333    21,750    53,958       -         -      54,929    77,233    72,019    91,051       -         -  

17100C                -         -         -         -     117,691   117,665   117,917   117,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,891       850     7,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     117,691   117,665   117,917   117,891   118,463   118,529       -         -         -         -     123,490   124,780       -         -     128,810   131,470   134,808   138,439       -         -     149,345   152,963   160,198   164,122       -         -  
17200P                -         -         -         -          50     5,891       900     7,980     2,200    12,541       -         -         -         -       8,950    31,388       -         -      15,150    44,222    23,350    55,939       -         -      56,804    78,935    73,974    92,701       -         -  

17300C                -         -         -         -     117,691   117,665   117,917   117,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,891       950     8,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     117,691   117,651   117,917   117,891   118,489   118,556       -         -         -         -     123,769   125,033       -         -     129,355   131,922   135,500   138,998       -         -     149,930   153,482   160,823   164,693       -         -  
17400P                -         -         -         -          50     5,891     1,050     8,884     2,350    13,339       -         -         -         -       9,750    33,023       -         -      16,450    46,164    25,050    57,934       -         -      58,706    80,624    75,956    94,350       -         -  

17500C                -         -         -         -     117,678   117,638   117,904   117,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,891     1,100     9,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     117,665   117,638   117,904   117,877   118,503   118,582       -         -         -         -     124,062   125,299       -         -     129,887   132,361   136,165   139,530       -         -     150,489   153,987   161,435   165,252       -         -  
17600P                -         -         -         -          50     5,891     1,150     9,722     2,650    14,483       -         -         -         -      10,650    34,752       -         -      17,800    48,106    26,800    59,916       -         -      60,648    82,327    77,924    95,972       -         -  

17700C                -         -         -         -     117,651   117,625   117,891   117,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         100     5,891     1,250    10,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     117,651   117,625   117,891   117,877   118,503   118,596       -         -         -         -     124,341   125,552       -         -     130,379   132,773   136,817   140,062       -         -     151,034   154,479   162,007   165,797       -         -  
17800P                -         -         -         -         150     6,051     1,300    10,706     2,950    15,614       -         -         -         -      11,600    36,508       -         -      19,200    50,061    28,650    61,924       -         -      62,589    84,016    79,906    97,595       -         -  

17900C                -         -         -         -     117,638   117,625   117,864   117,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         200     6,769     1,400    11,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     117,611   117,598   117,851   117,851   118,489   118,609       -         -         -         -     124,594   125,778       -         -     130,885   133,186   137,442   140,567       -         -     151,540   154,958   162,565   166,329       -         -  
18000P                -         -         -         -         250     7,434     1,500    11,823     3,250    16,758       -         -         -         -      13,000    38,609       -         -      20,750    52,069    30,600    63,933       -         -      64,558    85,705    81,914    99,218       -         -  

18100C                -         -         -         -     117,585   117,585   117,824   117,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -         300     8,086     1,600    12,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     117,585   117,585   117,798   117,838   118,463   118,609       -         -         -         -     124,833   126,004       -         -     131,350   133,585   138,027   141,059       -         -     152,032   155,410   163,097   166,835       -         -  
18200P                -         -         -         -         350     8,724     1,700    12,980     3,600    18,021       -         -         -         -      13,650    40,086       -         -      22,350    54,064    32,650    65,941       -         -      66,553    87,394    83,923   100,827       -         -  

18300C                -         -         -         -     117,558   117,558   117,771   117,811   118,449   118,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -         400     9,363     1,850    13,645     3,800    18,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     117,545   117,558   117,744   117,798   118,423   118,596       -         -         -         -     125,046   126,217       -         -     131,776   133,957   138,586   141,512       -         -     152,484   155,849   163,590   167,340   173,445   177,302
18400P                -         -         -         -         450    10,001     1,950    14,257     4,000    19,364       -         -         -         -      14,800    41,961       -         -      24,000    56,059    34,750    67,949       -         -      68,561    89,070    85,944   102,436   100,082   112,983

18500C                -         -         -         -     117,505   117,532   117,705   117,784   118,383   118,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -         500    10,653     2,050    14,869     4,250    20,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     117,465   117,518   117,678   117,771   118,343   118,582       -         -         -         -     125,232   126,416       -         -     132,188   134,303   139,104   141,964       -         -     152,910   156,275   164,068   167,806   173,950   177,834
18600P                -         -         -         -         550    11,318     2,200    15,574     4,450    20,801       -         -         -         -      16,050    43,876       -         -      25,800    58,107    37,000    69,971       -         -      70,596    90,745    87,966   104,019   102,064   114,526

18700C                -         -         -         -     117,425   117,492   117,625   117,744   118,303   118,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -         600    11,983     2,300    16,212     4,700    21,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     117,412   117,492   117,558   117,718   118,250   118,542       -         -         -         -     125,392   126,589       -         -     132,547   134,635   139,583   142,376       -         -     153,295   156,687   164,507   168,271   174,429   178,339
18800P                -         -         -         -         650    12,661     2,450    16,944     4,950    22,317       -         -         -         -      17,350    45,805       -         -      27,650    60,129    39,300    71,966       -         -      72,644    92,408    90,001   105,615   104,072   116,055

18900C                -         -         -         -         -         -     117,518   117,691   118,183   118,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         -         -       2,600    17,675     5,200    23,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -     117,452   117,665   118,117   118,503       -         -         -         -     125,512   126,749       -         -     132,867   134,941   140,022   142,775       -         -     153,654   157,073   164,906   168,710   174,881   178,831
19000P                -         -         -         -         -         -       2,750    18,433     5,450    23,846       -         -         -         -      18,700    47,747       -         -      29,600    62,164    41,700    73,961       -         -      74,706    94,070    92,036   107,184   106,080   117,585

19100C                -         -         -         -         -         -     117,359   117,625   118,037   118,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -         -         -       2,900    19,191     5,700    24,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -         -         -     117,279   117,585   117,957   118,436       -         -         -         -     125,591   126,882       -         -     133,146   135,234   140,408   143,147       -         -     153,974   157,432   165,279   169,136   175,307   179,310
19200P                -         -         -         -         -         -       3,100    20,029     6,000    25,456       -         -         -         -      20,150    49,728       -         -      31,650    64,212    44,200    75,956       -         -      76,780    95,720    94,084   108,740   108,075   119,088

19300C                -         -         -         -         -         -     117,199   117,545   117,851   118,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         -         -       3,250    20,814     6,300    26,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -         -         -     117,079   117,505   117,731   118,356       -         -         -         -     125,631   127,001       -         -     133,359   135,487   140,727   143,480   147,935   151,127   154,253   157,777   165,611   169,548   175,693   179,776
19400P                -         -         -         -         -         -       3,450    21,679     6,650    27,211       -         -         -         -      21,700    51,737       -         -      33,800    66,260    46,750    77,924    68,388    89,349    78,855    97,356    96,119   110,296   110,084   120,591

19500C            117,705   117,705       -         -     116,960   117,266   116,960   117,452   117,611   118,316       -         -     121,256   122,399   125,618   127,041   129,728   131,510       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     9,536       -         -       1,050    18,127     3,650    22,543     6,950    28,049       -         -      16,250    43,796    22,500    52,747    29,800    60,488       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,705   117,705       -         -     116,880   117,239   116,840   117,399   117,478   118,250       -         -     121,163   122,386   125,605   127,094   129,768   131,590   133,532   135,713   141,006   143,786   148,135   151,420   154,492   158,097   165,917   169,934   176,038   180,215
19600P                 50    10,453       -         -       1,150    19,098     3,850    23,434     7,300    28,967       -         -      16,850    44,767    23,300    53,758    30,750    61,485    36,050    68,308    49,450    79,893    70,516    91,051    80,957    98,991    98,167   111,839   112,079   122,080

19700C            117,705   117,705       -         -     116,760   117,186   116,707   117,332   117,319   118,197       -         -     121,043   122,360   125,578   127,121   129,781   131,670       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    11,438       -         -       1,200    19,976     4,100    24,378     7,650    29,871       -         -      18,050    46,084    24,150    54,782    31,750    62,483       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            117,705   117,705   117,558   117,651   116,680   117,146   116,547   117,266   117,146   118,130   118,383   119,460   120,923   122,333   125,525   127,148   129,794   131,723   133,638   135,912   141,219   144,078   148,295   151,686   154,692   158,403   166,183   170,293   176,358   180,640
19800P                 50    12,502        50    15,494     1,300    20,974     4,300    25,296     8,050    30,842    11,550    36,761    18,750    47,095    25,050    55,820    32,750    63,480    38,400    70,343    52,250    81,848    72,657    92,740    83,058   100,601   100,215   113,369   114,060   123,557

19900C            117,705   117,705   117,425   117,598   116,547   117,093   116,375   117,186   116,960   118,050   118,223   119,407   120,777   122,306   125,472   127,174   129,781   131,789       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    13,645        50    16,518     1,400    21,998     4,550    26,254     8,700    32,053    12,050    37,745    19,500    48,132    25,950    56,844    33,800    64,478       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            117,705   117,705   117,412   117,598   116,401   117,040   116,188   117,119   116,760   117,971   118,050   119,340   120,617   122,253   125,392   127,187   129,754   131,842   133,678   136,085   141,379   144,331   148,414   151,925   154,838   158,682   166,409   170,652   176,650   181,039
20000P                 50    14,869        50    17,609     1,500    23,048     4,800    27,251     9,100    33,023    12,550    38,729    20,250    49,156    26,850    57,881    34,850    65,475    40,850    72,378    55,150    83,776    74,799    94,416    85,186   102,210   102,263   114,885   116,055   125,020

20200C            117,705   117,705   117,372   117,598   116,055   116,893   115,776   116,946   116,308   117,798   117,638   119,194   120,232   122,147   125,192   127,187   129,661   131,909       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    17,569       100    20,615     1,750    25,270     5,350    29,286    10,000    35,045    13,650    40,764    21,200    50,978    28,750    59,956    37,000    67,470       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            117,705   117,705   117,173   117,545   115,656   116,747   115,271   116,747   115,763   117,585   117,133   119,008   119,766   122,000   124,900   127,161   129,502   131,962   133,558   136,325   141,485   144,730   148,494   152,338   155,024   159,174   166,728   171,277   177,102   181,797
20400P                 50    20,575       150    23,527     2,000    27,584     6,000    31,454    10,950    37,120    14,850    42,879    22,850    53,106    30,750    62,044    39,300    69,479    46,100    76,435    61,200    87,593    79,135    97,728    89,429   105,389   106,346   117,877   120,019   127,906

20600C            117,705   117,705   117,093   117,545   115,204   116,587   114,659   116,494   115,111   117,332   116,547   118,782   119,221   121,828   124,541   127,094   129,276   131,975       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    23,860       200    26,520     2,300    30,044     6,650    33,662    11,950    39,261    16,150    45,047    24,550    55,261    32,900    64,159    41,650    71,487       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            117,705   117,705   116,827   117,478   114,606   116,375   113,967   116,242   114,366   117,040   115,869   118,529   118,582   121,601   124,102   126,988   128,970   131,962   133,133   136,418   141,312   145,009   148,361   152,644   154,998   159,573   166,888   171,822   177,408   182,476
20800P                 50    27,411       250    29,632     2,600    32,598     7,300    35,949    12,950    41,402    18,050    47,534    26,900    57,615    35,100    66,260    44,150    73,482    51,750    80,411    67,700    91,331    83,537   101,000    93,698   108,514   110,416   120,817   123,942   130,739

21000C            117,705   117,705   116,508   117,425   113,927   116,148   113,143   115,922   113,488   116,707   115,084   118,223   117,838   121,335   123,557   126,842   128,584   131,896       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    31,135       300    32,890     3,000    35,311     8,000    38,343    14,100    43,690    19,500    49,755    28,500    59,717    37,450    68,375    46,700    75,477       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            117,705   117,705   116,135   117,372   113,050   115,856   112,172   115,563   112,478   116,308   114,180   117,877   116,973   121,030   122,931   126,655   128,105   131,803   132,374   136,364   140,847   145,156   148,015   152,843   154,785   159,879   166,875   172,288   177,555   183,074
21200P                 50    34,992       350    36,282     3,450    38,131     8,850    40,817    15,250    45,978    20,850    51,949    30,300    61,871    41,100    70,716    49,750    77,512    57,850    84,335    73,283    94,975    87,939   104,205    97,981   111,573   114,459   123,690   127,839   133,518

21400C            117,705   117,705   115,483   117,252   112,039   115,523   111,041   115,138   111,334   115,882   113,143   117,478   116,002   120,670   122,200   126,429   127,547   131,670       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    38,929       450    39,860     3,900    41,043     9,750    43,384    16,550    48,385    22,400    54,237    32,450    64,106    43,750    72,817    52,600    79,494       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            117,705   117,705   114,725   117,146   110,842   115,151   109,764   114,672   110,030   115,377   111,972   117,026   114,912   120,258   121,362   126,163   126,895   131,497   131,271   136,152   140,075   145,156   147,417   152,936   154,333   160,065   166,662   172,660   177,528   183,593
21600P                 50    42,892       550    43,530     4,400    44,062    10,800    46,018    17,900    50,832    24,250    56,631    34,350    66,287    46,350    74,865    54,900    81,382    64,400    88,165    78,430    98,513    92,368   107,344   102,237   114,566   118,476   126,509   131,683   136,245

21800C            117,705   117,705   113,621   116,973   109,392   114,712   108,275   114,127   108,554   114,818   110,642   116,521   113,688   119,806   120,418   125,844   126,150   131,284       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    46,882       650    47,268     5,000    47,175    11,900    48,717    19,450    53,399    26,000    58,998    36,600    68,534    48,950    76,913    57,800    83,324       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            117,705   117,705   112,305   116,800   107,730   114,207   106,572   113,528   106,878   114,180   109,179   115,949   112,318   119,287   119,354   125,472   125,312   131,031   129,794   135,779   138,985   144,996   146,566   152,910   153,668   160,158   166,263   172,939   177,328   184,032
22000P                 50    50,872       850    51,072     5,650    50,367    13,150    51,471    21,100    56,019    28,000    61,446    39,100    70,822    51,750    78,962    60,750    85,253    70,343    91,903    83,577   101,944    96,784   110,416   106,466   117,492   122,453   129,249   135,487   138,905

22200C            117,705   117,705   110,536   116,561   105,761   113,635   104,631   112,823   105,016   113,488   107,530   115,311   110,815   118,702   118,170   125,059   124,355   130,725       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    54,862     1,050    54,902     6,450    53,625    14,500    54,277    22,950    58,719    30,100    63,919    41,650    73,096    54,350    80,970    64,250    87,194       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            117,705   117,705   108,248   116,281   103,474   112,983   102,423   112,039   102,942   112,690   105,708   114,606   109,153   118,064   116,880   124,581   123,304   130,379   127,946   135,234   137,561   144,704   145,448   152,763   152,763   160,145   165,651   173,126   176,943   184,377
22400P                 50    58,852     1,250    58,772     7,350    56,924    16,000    57,110    24,950    61,472    32,350    66,420    44,450    75,371    57,400    83,005    66,938    89,070    75,637    95,520    88,684   105,242   101,186   113,409   110,669   120,338   126,363   131,936   139,211   141,498

22600C            107,950   117,705   105,216   115,869   100,774   112,198    99,962   111,174   100,641   111,826   103,700   113,821   107,344   117,359   115,457   124,062   122,160   129,994       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    62,842     1,550    62,616     8,350    60,249    17,650    59,969    27,150    64,265    34,850    68,960    47,350    77,658    60,550    85,013    69,519    90,945       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             97,950   117,705    99,100   115,350    97,701   111,334    97,196   110,190    98,100   110,855   101,505   112,956   105,375   116,587   113,914   123,477   120,897   129,542   125,724   134,529   135,832   144,265   144,065   152,484   151,593   160,012   164,826   173,205   176,371   184,630
22800P                 50    66,832     2,000    66,420     9,550    63,560    19,500    62,829    29,450    67,085    37,550    71,500    50,350    79,919    63,900    87,008    72,219    92,794    81,396    98,991    94,084   108,368   105,535   116,308   114,805   123,091   130,207   134,529   142,881   144,025

23000C             88,000   117,638    89,650   114,712    94,177   110,350    94,110   109,086    95,321   109,791    99,098   112,012   103,261   115,736   112,238   122,838   119,527   129,063       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    70,822     2,500    70,210    10,950    66,845    21,550    65,675    31,950    69,944    40,300    74,041    53,650    82,167    67,071    88,977    74,825    94,616       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             78,000   117,638    80,300   113,954    90,067   109,099    90,719   107,876    92,288   108,621    96,504   110,988   100,973   114,818   110,443   122,147   118,050   128,517   123,118   133,625   133,771   143,653   142,389   152,085   150,170   159,759   163,776   173,192   175,599   184,803
23200P                100    74,799     3,150    73,934    12,500    70,117    23,800    68,508    34,650    72,817    43,300    76,581    57,150    84,388    69,918    90,918    77,578    96,411    86,489   102,303    98,845   111,374   109,831   119,114   118,875   125,778   133,970   137,056   146,459   146,472

23400C             68,050   117,572    71,200   112,903    82,150   107,690    86,995   106,506    89,016   107,344    93,698   109,858    98,526   113,834   108,514   121,389   116,454   127,932       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                150    78,762     4,000    77,592    14,250    73,336    26,300    71,288    37,500    75,690    46,600    79,108    60,850    86,583    72,631    92,834    80,119    98,180       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             58,200   117,372    62,300   111,613    74,100   106,147    81,850   104,990    85,492   105,934    90,679   108,634    95,919   112,757   106,466   120,577   114,765   127,281   120,125   132,547   131,390   142,908   140,408   151,540   148,481   159,387   162,499   173,072   174,615   184,883
23600P                250    82,712     5,100    81,143    16,200    76,501    29,000    74,027    40,700    78,563    50,050    81,622    64,750    88,737    75,437    94,696    82,845    99,896    91,530   105,482   103,527   114,247   114,047   121,814   122,852   128,358   137,655   139,503   149,944   148,853

23800C             48,450   117,040    53,700   109,977    66,500   104,285    73,850   103,567    80,000   104,551    87,075   107,623    93,086   111,640   104,218   119,739   112,890   126,616       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                450    86,622     6,450    84,588    18,450    79,560    32,000    76,687    44,150    81,409    53,800    84,082    68,850    90,839    78,310    96,518    85,465   101,585       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             38,900   116,441    45,450   107,929    59,000   102,277    67,150   101,691    73,750   102,862    82,750   106,147    90,187   110,390   101,904   118,795   110,961   125,857   116,774   131,284   128,690   142,004   138,133   150,875   146,526   158,881   160,983   172,846   173,418   184,856
24000P                900    90,440     8,150    87,899    21,100    82,473    35,350    79,241    48,000    84,202    57,750    86,503    71,979    92,900    81,103    98,313    88,232   103,194    96,464   108,488   108,049   116,986   118,157   124,421   126,735   130,845   141,219   141,871   153,349   151,167

24200C             29,400   115,776    37,650   105,362    51,900    99,949    60,750    99,630    67,700   101,040    76,850   104,551    87,154   109,060    99,497   117,771   108,953   125,046       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              1,750    94,084    10,300    91,038    24,050    85,279    38,950    81,967    51,950    86,955    62,100    88,857    75,145    94,908    83,923   100,055    90,812   104,817       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             20,750   113,981    30,300   102,250    45,350    97,249    54,700    97,356    62,050    99,058    71,300   102,848    84,029   107,650    97,050   116,694   106,905   124,195   113,089   129,834   125,724   140,940   135,553   150,050   144,278   158,256   159,227   172,514   172,008   184,750
24400P              3,150    97,515    12,950    93,964    27,300    87,966    42,950    85,226    56,350    89,602    66,500    91,158    78,310    96,850    86,742   101,718    93,459   106,333   101,252   111,334   112,385   119,567   122,133   126,908   130,486   133,226   144,677   144,145   156,620   153,388

24600C             13,550   110,257    23,700    99,297    39,300    94,203    49,050    94,895    57,250    96,903    66,100   101,013    79,200   106,160    94,456   115,563   104,671   123,277       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              5,850   100,428    16,400    96,584    31,150    90,413    47,300    88,391    60,750    92,235    71,350    93,352    81,475    98,712    89,469   103,394    96,012   107,823       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              7,750   104,671    18,000    97,582    33,600    91,663    43,800    92,222    51,750    94,682    61,100    99,085    74,500   104,591    91,730   114,380   102,383   122,320   109,126   128,212   122,493   139,729   132,747   149,106   141,831   157,525   157,285   172,075   170,426   184,537
24800P              9,850   107,331    20,750    98,832    35,650    92,607    52,050    91,410    66,050    94,629    74,932    95,480    84,614   100,494    92,182   104,963    98,486   109,299   105,828   114,007   116,521   121,974   125,964   129,222   134,077   135,460   147,975   146,260   159,746   155,463

25000C              3,950    99,550    13,300    95,467    28,500    89,708    38,900    89,376    47,050    92,302    56,550    97,050    69,900   102,955    89,016   113,116   100,002   121,309       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             16,100   112,318    26,000   101,625    40,450    94,682    57,200    94,283    71,250    96,983    78,470    97,515    87,686   102,210    94,855   106,479   100,933   110,709       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              1,800    96,425     9,500    92,993    23,950    87,553    34,500    86,356    42,700    89,801    52,300    94,922    65,550   101,239    85,950   111,813    97,675   120,245   104,923   126,416   119,035   138,386   129,661   148,015   139,131   156,647   155,117   171,530   168,644   184,231
25200P             23,950   115,178    32,750   105,562    46,050    97,076    62,800    96,957    77,100    99,138    81,967    99,390    90,679   103,819    97,462   107,849   103,327   111,986   110,150   116,481   120,404   124,235   129,595   131,417   137,482   137,561   151,101   148,281   162,712   157,445

25400C                700    92,873     6,700    90,120    20,000    85,146    30,650    83,191    38,700    87,208    48,250    92,727    61,350    99,457    81,800   110,456    95,361   119,154       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             32,900   116,574    39,850   109,073    52,050   100,388    68,800    99,444    81,994   101,199    85,346   101,186    93,565   105,362    99,962   109,232   105,628   113,262       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                300    89,043     4,550    86,982    16,700    82,499    27,150    79,919    35,100    84,521    44,450    90,440    57,400    97,622    77,400   109,020    92,740   117,997   100,534   124,461   115,390   136,896   126,350   146,805   136,192   155,663   152,750   170,878   166,675   183,832
25600P             42,300   117,372    47,600   111,853    58,450   103,420    75,100   101,745    85,891   103,114    88,617   102,902    96,345   106,812   102,383   110,549   107,836   114,486   114,180   118,769   124,009   126,336   133,000   133,478   140,700   139,556   154,053   150,196   165,518   159,334

25800C                100    85,133     2,950    83,630    13,800    79,706    23,900    76,568    31,850    81,795    40,850    88,099    53,750    95,733    73,600   107,570    90,386   116,827       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             52,100   117,638    56,000   113,848    65,550   105,947    81,800   103,833    89,655   104,910    91,756   104,511    99,005   108,195   104,697   111,799   109,964   115,656       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    81,156     1,850    80,079    11,250    76,767    21,000    73,150    28,800    79,002    37,450    85,691    50,300    93,804    69,600   106,040    87,150   115,590    95,986   122,360   111,600   135,287   122,785   145,435   133,039   154,546   150,157   170,120   164,507   183,327
26000P             62,050   117,705    64,850   115,284    73,000   108,195    87,607   105,442    92,940   106,094    95,055   106,493   101,385   109,272   106,932   113,023   111,986   116,747   117,877   120,843   127,347   128,265   136,192   135,407   143,693   141,418   156,833   152,005   168,165   161,129

26200C                 50    77,166     1,100    76,395     9,100    73,695    18,300    69,665    25,950    76,169    34,250    83,218    46,700    91,783    66,100   104,498    82,950   114,286       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             72,050   117,705    74,100   116,242    80,900   110,070    91,730   107,171    96,198   107,597    97,994   107,929   103,740   110,469   109,046   114,153   113,927   117,811       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    73,176       650    72,578     7,300    70,503    15,900    66,606    23,350    73,296    31,250    80,691    43,850    89,801    62,600   102,902    79,750   113,023    91,200   120,125   107,690   133,558   119,008   143,959   129,661   153,309   147,364   169,255   162,140   182,742
26400P             82,050   117,705    83,600   116,867    89,250   111,560    95,573   108,740    99,231   108,940   100,774   109,259   105,947   111,587   111,041   115,217   115,763   118,822   121,242   122,732   130,366   130,034   139,118   137,189   146,472   143,161   159,413   153,708   170,639   162,845

26600C                 50    69,186       400    68,694     5,750    67,231    13,750    63,840    20,950    70,396    28,500    78,150    40,900    87,753    59,250   101,266    75,750   111,626       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             92,050   117,705    93,300   117,252    97,950   112,744    99,085   110,124   102,037   110,177   103,367   110,496   108,009   112,637   112,930   116,228   117,505   119,766       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    65,196       200    64,784     4,550    63,853    11,850    61,047    18,750    67,497    25,950    75,570    38,100    85,665    56,000    99,590    72,250   110,230    84,300   117,758   103,700   131,723   115,031   142,336   126,084   151,965   144,371   168,284   159,586   182,050
26800P            102,050   117,705   103,150   117,452   102,343   113,781   102,303   111,374   104,577   111,294   105,774   111,626   109,911   113,608   114,699   117,173   119,154   120,670   124,248   124,448   133,093   131,643   141,804   138,838   149,013   144,783   161,781   155,317   172,926   164,454

27000C                 50    61,206       100    60,834     3,600    60,421    10,150    58,214    16,750    64,611    23,650    73,003    35,650    83,617    53,150    97,927    69,300   108,860       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            112,050   117,705   113,050   117,572   105,695   114,566   105,163   112,451   106,905   112,305   107,969   112,651   111,666   114,513   116,348   118,050   120,684   121,522       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    57,216        50    56,870     2,800    56,963     8,600    55,367    14,900    61,698    21,600    70,476    33,200    81,515    50,050    96,159    66,000   107,397    77,950   115,284   100,002   129,874   110,868   140,581   122,320   150,489   141,192   167,207   156,846   181,265
27200P            117,705   117,705   115,803   117,638   108,727   115,311   107,676   113,395   108,966   113,209   109,964   113,595   113,289   115,350   117,877   118,875   122,120   122,333   127,148   126,217   135,673   133,252   144,211   140,368   151,314   146,286   163,962   156,807   175,041   165,970

27400C                 50    53,226        50    52,894     2,100    53,492     7,400    52,535    13,200    58,812    19,700    67,949    30,900    79,401    47,300    94,416    63,200   105,961       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            117,705   117,705   117,705   117,705   111,028   115,856   109,844   114,207   110,815   114,020   111,759   114,446   114,739   116,095   119,287   119,646   123,450   123,078       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    49,236        50    48,970     1,550    50,021     6,400    49,742    11,700    55,979    18,050    65,502    28,750    77,273    44,450    92,581    60,100   104,431    71,650   112,664    95,300   127,852   106,550   138,705   118,370   148,893   137,827   166,023   153,920   180,387
27600P            117,705   117,705   117,705   117,705   112,358   116,095   111,706   114,912   112,398   114,725   113,329   115,191   116,069   116,800   120,564   120,351   124,687   123,796   129,488   127,600   137,827   134,582   146,326   141,738   153,362   147,656   165,917   158,203   176,956   167,407

27800C                 50    45,273        50    45,126     1,100    46,536     5,450    46,962    10,300    53,133    16,300    62,922    26,650    75,118    42,350    90,905    57,050   102,862       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            117,705   117,705   117,705   117,705   114,180   116,601   113,262   115,523   113,781   115,364   114,725   115,869   117,252   117,439   121,734   121,016   125,804   124,448       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    41,336        50    41,389       800    43,118     4,550    44,195     9,150    50,473    14,550    60,249    24,800    73,017    39,850    89,070    54,750   101,399    65,800   109,937    89,200   125,724    99,500   136,710   114,273   147,177   134,303   164,733   150,822   179,403
28000P            117,705   117,705   117,705   117,705   115,217   116,853   114,539   116,015   114,938   115,896   115,922   116,468   118,290   118,010   122,772   121,615   126,842   125,059   131,483   128,823   139,689   135,779   148,175   142,975   155,144   148,906   167,646   159,493   178,685   168,737

28200C                 50    37,452        50    37,811       550    39,713     3,750    41,456     8,200    47,973    12,950    57,589    22,900    70,835    37,650    87,274    52,250    99,869       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            117,705   117,705   117,705   117,705   116,002   117,066   115,537   116,428   115,909   116,375   116,920   116,986   119,207   118,529   123,703   122,160   127,773   125,618       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    33,702        50    34,420       400    36,455     3,100    38,782     7,300    45,486    11,500    54,955    21,450    68,854    35,250    85,359    49,500    98,220    60,300   107,118    83,450   123,503    92,750   134,582   108,400   145,355   130,606   163,337   147,563   178,326
28400P            117,705   117,705   117,705   117,705   117,079   117,425   116,321   116,774   116,707   116,774   117,771   117,439   119,992   118,995   124,514   122,665   128,597   126,137   133,119   129,874   141,259   136,830   149,718   144,078   156,674   150,037   169,162   160,664   180,201   169,974

28600C                 50    30,097        50    31,255       300    33,343     2,550    36,162     6,450    43,025    10,200    52,375    20,050    66,872    32,550    83,244    47,050    96,597       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,705   117,705   117,705   117,705   117,425   117,545   116,907   117,040   117,345   117,119   118,463   117,838   120,670   119,407   125,219   123,118   129,342   126,616       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    26,706        50    28,329       200    30,230     2,050    33,569     5,600    40,471     8,750    49,489    18,450    64,704    30,500    81,329    44,700    94,962    55,150   104,205    77,950   121,216    86,300   132,348   101,650   143,427   126,775   161,847   144,145   177,156
28800P            117,705   117,705   117,705   117,705   117,611   117,611   117,332   117,252   117,824   117,399   118,995   118,157   121,229   119,766   125,818   123,517   129,994   127,054   134,436   130,778   142,562   137,761   150,981   145,049   157,937   151,034   170,439   161,741   181,531   171,104

29000C                 50    23,554        50    25,642       150    27,398     1,650    31,082     4,850    38,011     7,700    46,962    16,900    62,510    28,500    79,374    42,450    93,326       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,705   117,705   117,705   117,705   117,678   117,651   117,638   117,439   118,210   117,638   119,407   118,436   121,681   120,085   126,323   123,876   130,539   127,453       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    20,681        50    23,195       100    24,578     1,350    28,741     4,200    35,657     6,750    44,475    15,550    60,408    26,650    77,445    40,250    91,650    50,400   101,239    72,800   118,848    80,200   130,007    95,250   141,392   121,900   160,265   140,567   175,905
29200P            117,705   117,705   117,705   117,705   117,718   117,691   117,824   117,558   118,489   117,838   119,686   118,662   122,054   120,365   126,735   124,182   131,018   127,813   135,420   131,537   143,600   138,572   151,952   145,887   158,935   151,912   171,490   162,698   182,635   172,155

29400C                 50    18,074        50    20,974        50    21,572     1,050    26,360     3,600    33,329     5,950    42,147    14,300    58,333    24,900    75,504    38,200    89,974       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,705   117,705   117,705   117,705   117,718   117,691   117,944   117,651   118,662   117,984   119,872   118,822   122,333   120,591   127,041   124,461   131,417   128,118       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    15,760        50    18,979        50    19,604       850    24,219     3,100    31,148     5,150    39,713    13,100    56,245    23,250    73,575    36,200    88,285    45,950    98,207    67,950   116,441    74,400   127,573    89,050   139,237   115,250   158,562   136,857   174,549
29600P            117,705   117,705   117,705   117,705   117,718   117,691   118,010   117,731   118,782   118,104   119,979   118,968   122,532   120,790   127,267   124,687   131,723   128,411   136,112   132,148   144,384   139,251   152,630   146,592   159,679   152,684   172,314   163,563   183,540   173,099

29800C                 50    13,699        50    17,196        50    17,822       650    22,038     2,650    29,033     4,500    37,466    12,000    54,210    21,650    71,607    34,300    86,596       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,705   117,705   117,705   117,705   117,705   117,705   118,024   117,771   118,822   118,197   120,005   119,061   122,652   120,950   127,414   124,887   131,962   128,650       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    11,890        50    15,587        50    16,226       550    20,242     2,200    26,812       -         -      11,000    52,215    20,150    69,665    32,450    84,893    41,850    95,134    63,350   113,967    68,850   125,006    83,200   136,990   108,850   156,780   131,700   173,099
30000P            117,705   117,705   117,705   117,705   117,705   117,705   118,010   117,811   118,835   118,250       -         -     122,719   121,083   127,493   125,046   132,135   128,863   136,537   132,627   144,943   139,836   153,043   147,164   160,145   153,322   172,913   164,321   184,244   173,950

30200C                 50    10,320       -         -          50    14,802       400    18,181     1,850    24,817       -         -      10,050    50,220    18,750    67,736    30,700    83,178       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,705   117,705       -         -     117,705   117,705   117,984   117,824   118,808   118,303       -         -     122,732   121,176   127,507   125,166   132,241   129,049       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     8,950       -         -          50    13,512       300    16,345     1,600    23,142       -         -       9,200    48,305    17,450    65,835    29,050    81,489    38,000    91,996    59,000   111,427    63,650   122,373    77,550   134,635   102,700   154,891   125,200   171,556
30400P            117,705   117,705       -         -     117,705   117,705   117,944   117,824   118,755   118,316       -         -     122,692   121,242   127,453   125,246   132,281   129,196   136,697   133,000   145,289   140,301   153,176   147,616   160,371   153,841   173,272   164,959   184,723   174,708

30600C                 50     7,767       -         -          50    12,369       250    14,882     1,350    21,399       -         -       8,400    46,417    16,200    63,919    27,450    79,773       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,705   117,705       -         -     117,705   117,705   117,917   117,838   118,689   118,330       -         -     122,612   121,296   127,347   125,312   132,268   129,315       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     6,743       -         -          50    11,344       200    13,433     1,150    19,830       -         -       7,650    44,541    15,000    61,991    25,950    78,084    34,500    88,870    54,950   108,873    58,700   119,633    72,200   132,202    96,750   152,910   118,850   169,920
30800P            117,705   117,705       -         -     117,705   117,705   117,864   117,824   118,609   118,330       -         -     122,493   121,322   127,187   125,352   132,202   129,395   136,657   133,239   145,422   140,660   153,056   147,949   160,344   154,253   173,405   165,505   184,989   175,373

31000C                -         -         -         -          50    10,413       150    11,970       950    18,194       -         -       6,950    42,693    13,900    60,102    24,500    76,381       -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     117,705   117,705   117,851   117,824   118,516   118,316       -         -     122,333   121,322   126,975   125,352   132,082   129,462       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50     9,589       100    10,427       800    16,784       -         -       6,350    40,964    12,850    58,227    23,100    74,666    31,250    85,705    51,100   106,280    54,000   116,813    67,100   129,675    91,050   150,835   112,750   168,205
31200P                -         -         -         -     117,705   117,705   117,811   117,811   118,436   118,303       -         -     122,173   121,309   126,735   125,339   131,909   129,502   136,404   133,385   145,382   140,940   152,697   148,162   160,078   154,559   173,325   165,957   185,056   175,945

31400C                -         -         -         -          50     8,844        50     8,605       650    15,295       -         -       5,750    39,181    11,900    56,392    21,800    72,977       -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     117,705   117,705   117,771   117,784   118,330   118,263       -         -     121,987   121,269   126,469   125,299   131,709   129,515       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     8,166        50     7,980       550    14,098       -         -       5,250    37,559    11,000    54,583    20,550    71,301    28,250    82,539    47,500   103,660    49,600   113,914    62,250   127,068    85,600   148,680   106,800   166,383
31600P                -         -         -         -     117,705   117,705   117,771   117,784   118,263   118,237       -         -     121,788   121,229   126,177   125,232   131,470   129,502   135,979   133,425   145,182   141,126   152,098   148,268   159,586   154,745   173,019   166,289   184,909   176,424

31800C                -         -         -         -          50     7,554        50     7,394       450    12,861       -         -       4,750    35,896    10,150    52,787    19,350    69,612       -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     117,705   117,705   117,771   117,784   118,183   118,210       -         -     121,575   121,163   125,857   125,153   131,191   129,475       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     7,009        50     6,876       400    12,023       -         -       4,300    34,287     9,350    50,992    18,200    67,936    25,500    79,387    44,150   101,026    45,500   110,961    57,650   124,368    80,300   146,433   101,100   164,494
32000P                -         -         -         -     117,705   117,705   117,758   117,784   118,130   118,183       -         -     121,362   121,096   125,512   125,059   130,885   129,422   135,420   133,385   144,823   141,219   151,300   148,255   158,881   154,825   172,487   166,542   184,564   176,796

32200C                -         -         -         -          50     6,517        50     6,410       300    10,666       -         -       3,900    32,757     8,600    49,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     117,705   117,705   117,705   117,705   118,050   118,130       -         -     121,149   121,016   125,166   124,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     6,064        50     5,985       250     9,762       -         -       3,500    31,188     7,900    47,494       -         -      22,950    76,222    41,000    98,380    41,600   107,929    53,300   121,601    75,300   144,105    95,550   162,512
32400P                -         -         -         -     117,705   117,705   117,705   117,705   117,997   118,104       -         -     120,910   120,923   124,807   124,807       -         -     134,729   133,266   144,344   141,246   150,303   148,148   157,977   154,812   171,769   166,675   184,005   177,089

32600C                -         -         -         -          50     5,891        50     5,891       200     8,817       -         -       3,150    29,698     7,250    45,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     117,705   117,705   117,705   117,705   117,944   118,064       -         -     120,697   120,830   124,434   124,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,891        50     5,891       150     7,807       -         -       2,850    28,329     6,650    44,116       -         -      20,650    73,123    38,000    95,706    37,950   104,843    49,200   118,782    70,450   141,684    90,250   160,451
32800P                -         -         -         -     117,705   117,705   117,705   117,705   117,891   118,024       -         -     120,484   120,737   124,062   124,514       -         -     133,957   133,066   143,746   141,206   149,146   147,935   156,900   154,692   170,851   166,728   183,260   177,275

33000C                -         -         -         -          50     5,891        50     5,891       100     6,650       -         -       2,550    26,905     6,100    42,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     117,705   117,705   117,705   117,705   117,891   118,010       -         -     120,271   120,631   123,703   124,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,891        50     5,891        50     5,891       -         -       2,300    25,615     5,600    40,924       -         -      18,500    69,997    35,250    93,073    34,550   101,705    45,300   115,882    65,850   139,211    85,100   158,296
33200P                -         -         -         -     117,705   117,705   117,705   117,705   117,824   117,957       -         -     120,072   120,524   123,344   124,195       -         -     133,093   132,813   143,054   141,099   147,842   147,630   155,636   154,479   169,761   166,688   182,329   177,382

33400C                -         -         -         -          50     5,891        50     5,891        50     5,891       -         -       2,050    24,285     5,100    39,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     117,705   117,705   117,705   117,705   117,824   117,957       -         -     119,872   120,404   122,985   124,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,891        50     5,891        50     5,891       -         -       1,850    23,115     4,650    37,772       -         -      16,600    66,965    32,650    90,413    31,400    98,553    41,650   112,930    61,450   136,644    80,150   156,062
33600P                -         -         -         -     117,705   117,705   117,705   117,705   117,771   117,891       -         -     119,700   120,298   122,626   123,823       -         -     132,202   132,494   142,283   140,926   146,419   147,244   154,240   154,173   168,484   166,542   181,212   177,408

33800C                -         -         -         -          50     5,891        50     5,891        50     5,891       -         -       1,650    21,905     4,250    36,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     117,705   117,705   117,705   117,705   117,771   117,891       -         -     119,527   120,192   122,293   123,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     5,891       -         -         -         -       3,850    34,779       -         -      14,850    63,973    30,200    87,753    28,450    95,347    38,200   109,924    57,250   134,010    75,400   153,761
34000P                -         -         -         -         -         -         -         -     117,771   117,877       -         -         -         -     121,947   123,437       -         -     131,271   132,135   141,432   140,700   144,890   146,778   152,723   153,787   167,061   166,316   179,922   177,328

34400C                -         -         -         -         -         -         -         -          50     5,891       -         -         -         -       3,200    32,013       -         -      13,250    61,020    27,950    85,133       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     117,771   117,877       -         -         -         -     121,362   123,051       -         -     130,326   131,736   140,554   140,421       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     5,891       -         -         -         -       2,650    29,406       -         -      11,800    58,121    25,800    82,499       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     117,705   117,705       -         -         -         -     120,817   122,665       -         -     129,382   131,297   139,610   140,102       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     5,891       -         -         -         -       2,150    26,812       -         -      10,500    55,301    23,850    79,933       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     117,705   117,705       -         -         -         -     120,298   122,266       -         -     128,451   130,845   138,652   139,756       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    24,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,859   121,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    22,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,460   121,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    20,216       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,168   121,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    18,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,862   120,790       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    16,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,675   120,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    15,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,489   120,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450    13,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,290   119,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350    11,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,170   119,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300    10,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,104   119,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     9,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,971   119,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,904   118,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,904   118,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260402              260410              260429              260528              260629              260730              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412    37,412

2300C                 -         -         -         -         -         -         -         -      37,443    37,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      37,444    37,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      37,458    37,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         100     2,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      37,466    37,490       -         -         -         -      38,171    38,480       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         150     2,610       -         -         -         -       1,100     5,726       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      37,467    37,498       -         -         -         -      38,274    38,595       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         200     3,229       -         -         -         -       1,350     6,542       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      37,459    37,506       -         -         -         -      38,389    38,721       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         300     4,031       -         -         -         -       1,700     7,494       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      37,436    37,507       -         -         -         -      38,486    38,838       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         400     4,866       -         -         -         -       2,100     8,492       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      37,400    37,502       -         -         -         -      38,564    38,949       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         550     5,832       -         -         -         -       2,600     9,576       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      37,330    37,486       -         -         -         -      38,607    39,040       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         650     6,794       -         -         -         -       3,150    10,683       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      37,213    37,455       -         -         -         -      38,607    39,112       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         850     7,933       -         -         -         -       3,750    11,814       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      37,035    37,403       -         -         -         -      38,551    39,164       -         -      40,289    41,102       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -       1,100     9,161       -         -         -         -       4,500    13,027       -         -       6,750    16,271       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      36,781    37,327       -         -         -         -      38,430    39,187       -         -      40,310    41,226       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -       1,400    10,463       -         -         -         -       5,300    14,242       -         -       7,850    17,512       -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      36,407    37,213       -         -         -         -      38,232    39,179       -         -      40,256    41,317       -         -         -         -  
3500P                 -         -         -         -         -         -         -         -       1,800    11,839       -         -         -         -       6,200    15,486       -         -       9,050    18,747       -         -         -         -  

3600C                 -         -         -         -         -         -         -         -      35,920    37,065       -         -         -         -      37,946    39,135       -         -      40,122    41,373       -         -         -         -  
3600P                 -         -         -         -         -         -         -         -       2,300    13,264       -         -         -         -       7,400    16,812       -         -      10,350    19,973       -         -         -         -  

3700C                 -         -         -         -         -         -         -         -      35,246    36,852       -         -         -         -      37,563    39,052       -         -      39,897    41,393    42,010    43,592    43,973    45,596
3700P                 -         -         -         -         -         -         -         -       2,850    14,723       -         -         -         -       8,550    18,082       -         -      11,800    21,193    16,050    23,683    19,504    25,581

3750C              37,412    37,412    36,592    37,351    35,396    36,956    35,093    36,781    34,863    36,735    35,175    37,011    35,991    37,740    37,329    38,994    38,563    40,220       -         -         -         -         -         -  
3750P                  50    15,796        50    15,979       650    15,791     1,600    15,624     3,150    15,465     4,350    15,261     6,350    16,474     9,200    18,725    11,550    20,407       -         -         -         -         -         -  

3800C              37,412    37,412    36,418    37,350    34,786    36,801    34,651    36,668    34,443    36,609    34,735    36,866    35,650    37,637    37,065    38,925    38,358    40,179    39,579    41,372    41,824    43,642    43,887    45,708
3800P                  50    16,793        50    16,974       750    16,712     1,850    16,454     3,500    16,208     4,750    15,953     6,850    17,162     9,850    19,360    12,050    20,974    13,350    22,389    17,750    24,772    20,919    26,613

3850C              37,412    37,412    35,766    37,289    34,550    36,818    33,997    36,461    33,981    36,475    34,296    36,729    35,270    37,517    36,775    38,845    38,132    40,130       -         -         -         -         -         -  
3850P                  50    17,791        50    17,970       850    17,642     2,100    17,291     3,850    16,961     5,250    16,635     7,450    17,875    10,500    19,988    12,900    21,583       -         -         -         -         -         -  

3900C              37,250    37,412    35,415    37,289    34,070    36,763    33,458    36,332    33,496    36,346    33,785    36,563    34,846    37,383    36,453    38,750    37,879    40,068    39,165    41,309    41,559    43,659    43,734    45,786
3900P                  50    18,788       100    18,948     1,000    18,562     2,350    18,135     4,200    17,722     5,700    17,332     8,050    18,580    11,150    20,613    13,450    22,152    15,000    23,560    19,600    25,839    22,320    27,618

3950C              34,750    37,412    34,450    37,226    33,248    36,593    32,784    36,153    32,890    36,164    33,264    36,406    34,379    37,230    36,105    38,647    37,600    39,995       -         -         -         -         -         -  
3950P                  50    19,786       150    19,926     1,200    19,469     2,700    18,959     4,550    18,493     6,200    18,026     8,700    19,288    11,850    21,240    14,150    22,736       -         -         -         -         -         -  

4000C              32,250    37,412    31,800    37,412    32,352    36,418    32,045    35,963    32,179    35,929    32,630    36,186    33,879    37,065    35,723    38,530    37,295    39,913    38,651    41,203    41,215    43,639    43,513    45,834
4000P                  50    20,783       200    20,903     1,400    20,378     3,050    19,785     5,000    19,247     6,700    18,727     9,250    19,977    12,500    21,857    14,900    23,318    16,800    24,707    21,068    26,877    23,719    28,596

4050C              29,750    37,412    29,350    37,347    30,850    36,235    31,201    35,739    31,495    35,751    32,007    36,004    33,335    36,882    35,308    38,397    36,967    39,820       -         -         -         -         -         -  
4050P                  50    21,781       250    21,881     1,650    21,272     3,450    20,597     5,450    20,007     7,150    19,449     9,950    20,686    13,200    22,477    15,700    23,900       -         -         -         -         -         -  

4100C              27,250    37,412    26,900    37,283    28,600    36,009    30,256    35,483    30,680    35,504    31,258    35,727    32,752    36,686    34,864    38,253    36,609    39,715    38,040    41,054    40,792    43,584    43,223    45,850
4100P                  50    22,778       350    22,838     1,900    22,165     3,850    21,415     5,950    20,758     7,800    20,125    10,600    21,385    14,100    23,102    16,700    24,479    18,700    25,820    22,518    27,884    25,113    29,543

4150C              24,750    37,412    24,700    36,912    26,600    35,596    28,800    35,129    29,789    35,227    30,491    35,467    32,124    36,464    34,388    38,095    36,225    39,598       -         -         -         -         -         -  
4150P                  50    23,776       400    23,816     2,150    23,060     4,300    22,217     6,500    21,499     8,400    20,819    11,350    22,089    14,900    23,716    17,400    25,049       -         -         -         -         -         -  

4200C              22,250    37,412    22,300    36,785    24,150    35,491    26,750    34,823    28,791    34,814    29,665    35,173    31,457    36,230    33,879    37,920    35,814    39,469    37,333    40,861    40,291    43,491    42,865    45,834
4200P                  50    24,773       550    24,753     2,450    23,937     4,750    23,023     7,100    22,226     9,100    21,487    12,100    22,789    15,700    24,325    18,300    25,614    20,649    26,900    23,958    28,861    26,480    30,463

4250C              19,750    37,412    19,950    36,596    22,050    35,122    24,800    34,458    26,850    34,595    28,790    34,863    30,749    35,975    33,339    37,734    35,376    39,328       -         -         -         -         -         -  
4250P                  50    25,771       700    25,691     2,850    24,773     5,300    23,793     7,700    22,958     9,800    22,168    12,850    23,487    16,600    24,929    19,250    26,173       -         -         -         -         -         -  

4300C              17,300    37,346    17,650    36,343    20,000    34,705    22,900    34,055    25,500    34,113    27,850    34,526    30,003    35,699    32,768    37,532    34,909    39,175    36,532    40,623    39,713    43,361    42,441    45,785
4300P                  50    26,768       900    26,609     3,250    25,611     5,900    24,546     8,400    23,658    10,600    22,975    13,850    24,175    17,550    25,526    20,200    26,725    22,195    27,941    25,384    29,801    27,840    31,349

4350C              14,800    37,346    15,400    36,027    18,000    34,234    21,050    33,611    23,800    33,703    26,200    34,163    29,217    35,408    32,168    37,315    34,417    39,008       -         -         -         -         -         -  
4350P                 100    27,746     1,100    27,527     3,750    26,409     6,550    25,280     9,250    24,303    11,450    23,776    14,600    24,867    18,400    26,122    21,031    27,265       -         -         -         -         -         -  

4400C              12,400    37,213    13,250    35,586    16,050    33,708    19,400    33,071    22,100    33,272    24,600    33,774    28,400    35,092    31,538    37,084    33,900    38,830    35,642    40,340    39,062    43,197    41,952    45,705
4400P                 150    28,724     1,400    28,404     4,300    27,187     7,300    25,976    10,000    24,988    12,350    24,569    15,650    25,536    19,550    26,693    21,806    27,797    23,723    28,943    26,788    30,707    29,166    32,205

4450C              10,000    37,080    11,150    35,080    14,550    32,873    17,750    32,510    20,500    32,796    23,050    33,356    27,400    34,759    30,879    36,838    33,355    38,639       -         -         -         -         -         -  
4450P                 250    29,681     1,800    29,242     4,950    27,926     8,150    26,631    10,950    25,598    13,300    25,349    16,650    26,198    20,500    27,270    22,587    28,318       -         -         -         -         -         -  

4500C               7,700    36,814     9,150    34,444    12,600    32,292    15,950    31,967    18,700    32,333    21,300    32,942    25,800    34,416    30,153    36,584    32,787    38,435    34,674    40,013    38,342    42,996    41,400    45,595
4500P                 450    30,599     2,300    30,040     5,700    28,624     9,050    27,270    11,900    26,210    14,300    26,118    17,650    26,856    21,450    27,823    23,370    28,827    25,238    29,899    28,162    31,576    30,463    33,027

4550C               5,400    36,548     7,150    33,791    11,000    31,466    14,500    31,285    17,200    31,783    19,900    32,459    24,300    34,045    29,439    36,305    32,158    38,221       -         -         -         -         -         -  
4550P                 800    31,457     3,000    30,758     6,600    29,262    10,000    27,887    12,950    26,783    15,400    26,863    18,900    27,471    22,305    28,355    24,143    29,329       -         -         -         -         -         -  

4600C               3,500    35,750     5,550    32,660     9,500    30,659    13,050    30,575    15,850    31,181    18,550    31,950    23,050    33,641    28,706    36,009    31,543    37,988    33,630    39,643    37,555    42,759    40,791    45,452
4600P               1,400    32,558     3,850    31,417     7,600    29,861    11,100    28,446    14,100    27,370    16,550    27,588    19,950    28,106    23,098    28,903    24,924    29,811    26,717    30,813    29,500    32,409    31,723    33,816

4650C               2,000    34,420     4,150    31,736     8,100    30,220    11,700    29,805    14,550    30,547    17,300    31,410    21,800    33,220    27,900    35,698    30,913    37,745       -         -         -         -         -         -  
4650P               2,350    34,619     4,950    31,975     8,700    30,419    12,250    28,983    15,300    28,169    17,800    28,281    21,300    28,682    23,928    29,418    25,706    30,272       -         -         -         -         -         -  

4700C               1,050    32,358     3,000    31,197     6,850    29,722    10,450    28,982    13,350    29,875    16,050    30,848    20,550    32,783    26,650    35,375    30,269    37,488    32,517    39,229    36,701    42,486    40,120    45,279
4700P               3,850    35,949     6,300    33,365    10,050    30,878    13,500    29,482    16,550    28,944    19,050    28,964    22,600    29,254    24,743    29,923    26,432    30,765    28,152    31,683    30,793    33,208    32,940    34,574

4750C                 450    31,397     2,100    30,559     5,750    29,164     9,350    28,101    12,200    29,174    14,900    30,257    19,350    32,324    25,450    35,036    29,575    37,218       -         -         -         -         -         -  
4750P               5,700    36,814     7,850    34,593    11,400    31,337    14,850    29,942    17,900    29,676    20,400    29,611    23,580    29,795    25,553    30,414    27,186    31,209       -         -         -         -         -         -  

4800C                 150    30,519     1,400    29,841     4,850    28,525     8,300    27,233    11,100    28,442    13,800    29,643    18,250    31,848    24,300    34,683    28,943    36,942    31,381    38,778    35,799    42,182    39,399    45,077
4800P               7,950    37,146     9,650    35,505    13,050    32,094    16,500    30,651    19,500    30,302    21,850    30,217    24,501    30,338    26,369    30,850    27,923    31,646    29,541    32,486    32,042    33,964    34,113    35,296

4850C                 100    29,541       950    29,023     4,050    27,848     7,350    26,629    10,100    27,681    12,750    29,005    17,200    31,356    23,200    34,317    27,850    36,646       -         -         -         -         -         -  
4850P              10,300    37,346    11,650    36,160    14,700    32,965    17,950    31,450    21,050    30,933    23,300    30,812    25,417    30,836    27,146    31,322    28,649    32,056       -         -         -         -         -         -  

4900C                  50    28,564       600    28,165     3,350    27,132     6,500    25,989     9,200    26,899    11,750    28,347    16,200    30,848    22,100    33,937    26,800    36,344    30,224    38,294    34,893    41,851    38,665    44,851
4900P              12,750    37,412    13,800    36,620    16,500    33,699    19,500    32,189    22,650    31,530    24,850    31,364    26,308    31,321    27,914    31,768    29,355    32,461    30,859    33,235    33,231    34,651    35,230    35,957

4950C                  50    27,566       350    27,267     2,750    26,375     5,750    25,315     8,400    26,102    10,900    27,678    15,300    30,330    21,150    33,551    25,800    36,033       -         -         -         -         -         -  
4950P              15,250    37,412    16,050    36,950    18,400    34,333    21,300    32,773    24,300    32,094    25,945    31,904    27,177    31,784    28,665    32,196    30,043    32,847       -         -         -         -         -         -  

5000C                  50    26,569       200    26,330     2,250    25,579     5,100    24,608     7,650    25,293    10,000    26,981    14,300    29,786    20,100    33,144    24,800    35,710    29,000    37,777    33,950    41,490    37,905    44,602
5000P              17,750    37,412    18,400    37,148    20,350    34,917    23,100    33,344    26,000    32,624    26,959    32,398    28,017    32,224    29,394    32,594    30,711    33,224    32,099    33,934    34,352    35,303    36,283    36,578

5100C                  50    24,574        50    24,394     1,450    23,913     3,900    23,164     6,300    23,644     8,550    25,585    12,650    28,686    18,350    32,320    22,900    35,037       -         -         -         -         -         -  
5100P              22,750    37,412    23,250    37,346    24,500    35,830    26,950    34,295    28,383    33,562    28,886    33,321    29,613    33,046    30,790    33,364    31,981    33,928       -         -         -         -         -         -  

5200C                  50    22,579        50    22,399       950    22,137     2,950    21,651     5,100    21,951     7,200    24,136    11,150    27,549    16,750    31,465    21,200    34,337    25,500    36,654    32,015    40,698    36,316    44,037
5200P              27,750    37,412    28,200    37,412    28,950    36,430    30,210    35,045    30,300    34,339    30,648    34,127    31,067    33,772    32,080    34,057    33,159    34,580    34,328    35,193    36,375    36,481    38,192    37,713

5300C                  50    20,584        50    20,406       550    20,327     2,200    20,093     4,150    20,291     6,050    22,676     9,850    26,400    15,150    30,560    19,550    33,602       -         -         -         -         -         -  
5300P              32,750    37,412    33,200    37,412    32,592    36,464    32,215    35,698    32,006    35,029    32,232    34,836    32,389    34,432    33,277    34,706    34,246    35,182       -         -         -         -         -         -  

5400C                  50    18,589        50    18,421       300    18,473     1,700    18,514     3,300    18,610     4,950    21,147     8,700    25,246    13,700    29,632    18,050    32,847    22,350    35,428    29,950    39,816    34,669    43,395
5400P              37,412    37,412    37,412    37,412    33,998    36,686    33,813    36,187    33,432    35,588    33,590    35,428    33,558    35,013    34,345    35,275    35,237    35,734    36,221    36,274    38,115    37,513    39,844    38,713

5500C                  50    16,598        50    16,472       200    16,621     1,250    16,948     2,650    17,179     4,000    19,598     7,600    24,054    12,350    28,676    16,750    32,090       -         -         -         -         -         -  
5500P              37,412    37,412    37,412    37,412    34,863    36,802    35,029    36,552    34,591    36,039    34,731    35,924    34,568    35,514    35,314    35,803    36,130    36,238       -         -         -         -         -         -  

5600C                  50    14,626        50    14,603       100    14,774       850    15,373     2,150    15,849     3,200    18,057     6,700    22,906    11,200    27,730    15,350    31,273    19,600    34,130    27,100    38,866    32,985    42,685
5600P              37,412    37,412    37,412    37,412    35,403    36,866    35,933    36,829    35,484    36,388    35,679    36,348    35,436    35,956    36,154    36,265    36,927    36,694    37,766    37,178    39,567    38,399    41,251    39,594

5700C                  50    12,709        50    12,859        50    12,970       600    13,847     1,700    14,540     2,550    16,562     5,800    21,704    10,100    26,760    14,200    30,482       -         -         -         -         -         -  
5700P              37,412    37,412    37,412    37,412    35,811    36,926    36,544    37,023    36,209    36,692    36,371    36,661    36,166    36,339    36,882    36,674    37,625    37,104       -         -         -         -         -         -  

5800C                  50    10,899        50    11,278        50    11,411       450    12,423     1,350    13,284       -         -       5,150    20,625     9,000    25,738    13,100    29,670    17,150    32,772    24,500    37,855    31,298    41,920
5800P              37,412    37,412    37,412    37,412    37,412    37,412    36,967    37,172    36,692    36,900       -         -      36,763    36,665    37,498    37,033    38,240    37,478    38,995    37,934    40,760    39,160    42,429    40,361

5900C                  50     9,242       -         -          50    10,030       300    11,003     1,000    12,011       -         -       4,450    19,467     8,000    24,706    12,100    28,862       -         -         -         -         -         -  
5900P              37,412    37,412       -         -      37,412    37,412    37,232    37,278    37,044    37,068       -         -      37,236    36,938    38,018    37,355    38,749    37,797       -         -         -         -         -         -  

6000C                  50     7,771       -         -          50     8,823       200     9,667       800    10,880       -         -       3,800    18,294     7,100    23,674    11,100    28,020    15,000    31,377    22,150    36,798    28,900    41,104
6000P              37,412    37,412       -         -      37,412    37,412    37,317    37,314    37,285    37,200       -         -      37,591    37,160    38,419    37,617    39,193    38,095    39,927    38,551    41,710    39,805    43,399    41,030

6100C                 -         -         -         -          50     7,777       150     8,514       600     9,750       -         -       3,250    17,166     6,300    22,651    10,150    27,162       -         -         -         -         -         -  
6100P                 -         -         -         -      37,412    37,412    37,414    37,375    37,431    37,297       -         -      37,861    37,346    38,737    37,846    39,540    38,341       -         -         -         -         -         -  

6200C                 -         -         -         -          50     6,878       100     7,378       450     8,694       -         -       2,750    16,039     5,550    21,612     9,250    26,288    13,100    29,958    20,050    35,713    26,700    40,259
6200P                 -         -         -         -      37,412    37,412    37,435    37,402    37,506    37,362       -         -      38,039    37,490    38,966    38,032    39,821    38,558    40,604    39,047    42,438    40,342    44,170    41,598

6300C                 -         -         -         -          50     6,106        50     6,164       300     7,595       -         -       2,300    14,918     4,750    20,462       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      37,412    37,412    37,435    37,403    37,532    37,400       -         -      38,155    37,604    39,125    38,186       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     5,442        50     5,503       250     6,808       -         -       1,900    13,808     4,150    19,431       -         -      11,450    28,541    18,150    34,605    24,650    39,378
6400P                 -         -         -         -      37,412    37,412    37,436    37,403    37,537    37,419       -         -      38,221    37,701    39,220    38,313       -         -      41,057    39,434    42,978    40,788    44,777    42,089

6500C                 -         -         -         -          50     4,873        50     4,934       200     6,051       -         -       1,600    12,822     3,650    18,457       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      37,412    37,412    37,412    37,412    37,523    37,444       -         -      38,236    37,764    39,254    38,405       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     4,382        50     4,443       150     5,308       -         -       1,350    11,896     3,150    17,432       -         -       9,950    27,101    16,450    33,488    22,800    38,483
6600P                 -         -         -         -      37,412    37,412    37,412    37,412    37,500    37,451       -         -      38,218    37,806    39,244    38,479       -         -      41,331    39,737    43,351    41,150    45,229    42,501

6700C                 -         -         -         -          50     3,958        50     4,019       100     4,540       -         -       1,150    11,054     2,750    16,492       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      37,412    37,412    37,412    37,412    37,499    37,451       -         -      38,182    37,831    39,196    38,524       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     3,591        50     3,650        50     3,661       -         -         950    10,173     2,400    15,584       -         -       8,700    25,718    14,900    32,360    21,150    37,588
6800P                 -         -         -         -      37,412    37,412    37,412    37,412    37,466    37,451       -         -      38,125    37,846    39,121    38,550       -         -      41,449    39,951    43,586    41,441    45,547    42,839

6900C                 -         -         -         -          50     3,270        50     3,330        50     3,342       -         -         800     9,403     2,050    14,630       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      37,412    37,412    37,412    37,412    37,466    37,450       -         -      38,065    37,849    39,016    38,562       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,991        50     3,051        50     3,062       -         -         650     8,591     1,750    13,716       -         -       7,550    24,319    13,500    31,235    19,600    36,674
7000P                 -         -         -         -      37,412    37,412    37,412    37,412    37,464    37,450       -         -      37,991    37,843    38,895    38,555       -         -      41,452    40,106    43,705    41,668    45,759    43,123

7100C                 -         -         -         -          50     2,746        50     2,804        50     2,818       -         -         550     7,937     1,500    12,861       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      37,412    37,412    37,412    37,412    37,412    37,412       -         -      37,931    37,831    38,770    38,538       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -          50     2,601       -         -         450     7,253     1,300    12,085       -         -       6,600    22,999    12,250    30,123    18,200    35,766
7200P                 -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,862    37,814    38,652    38,511       -         -      41,365    40,197    43,726    41,837    45,877    43,354

7300C                 -         -         -         -         -         -         -         -          50     2,409       -         -         350     6,520       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,785    37,787       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -          50     2,258       -         -         300     6,034       950    10,565       -         -       5,750    21,701    11,150    29,041       -         -  
7400P                 -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,741    37,769    38,407    38,435       -         -      41,214    40,245    43,671    41,958       -         -  

7500C                 -         -         -         -         -         -         -         -          50     2,161       -         -         250     5,531       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,694    37,746       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -          50     2,070       -         -         200     5,004       650     9,032       -         -       5,000    20,440    10,100    27,943       -         -  
7600P                 -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,645    37,720    38,152    38,326       -         -      41,014    40,253    43,553    42,041       -         -  

7700C                 -         -         -         -         -         -         -         -          50     1,988       -         -         150     4,432       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,593    37,686       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     1,911       -         -         100     3,781       450     7,723       -         -       4,350    19,230     9,200    26,899       -         -  
7800P                 -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,537    37,642    37,952    38,213       -         -      40,787    40,231    43,392    42,085       -         -  

7900C                 -         -         -         -         -         -         -         -          50     1,871       -         -          50     2,952       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,537    37,640       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     1,871       -         -          50     2,851       350     6,829       -         -       3,800    18,093     8,400    25,891       -         -  
8000P                 -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,536    37,637    37,842    38,132       -         -      40,549    40,184    43,199    42,101       -         -  

8100C                 -         -         -         -         -         -         -         -          50     1,871       -         -          50     2,757       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      37,412    37,412       -         -      37,478    37,577       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         200     5,482       -         -       3,300    16,977     7,650    24,886       -         -  
8200P                 -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,669    37,984       -         -      40,296    40,116    42,977    42,090       -         -  

8400C                 -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         150     4,776       -         -       2,900    15,971       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,607    37,910       -         -      40,063    40,038       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     1,871       -         -         -         -         100     4,007       -         -       2,500    14,926       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,544    37,823       -         -      39,808    39,939       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     1,871       -         -         -         -          50     3,072       -         -       2,200    14,027       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,479    37,709       -         -      39,594    39,845       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     1,871       -         -         -         -          50     2,919       -         -       1,900    13,096       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,479    37,701       -         -      39,366    39,733       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     1,871       -         -         -         -          50     2,779       -         -       1,650    12,239       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,479    37,693       -         -      39,161    39,622       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     1,871       -         -         -         -          50     2,654       -         -       1,450    11,477       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,412    37,412       -         -      38,987    39,515       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     1,871       -         -         -         -          50     2,540       -         -       1,250    10,687       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,412    37,412       -         -      38,805    39,398       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     1,871       -         -         -         -          50     2,436       -         -       1,100    10,018       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,412    37,412       -         -      38,660    39,294       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     1,871       -         -         -         -          50     2,340       -         -         950     9,325       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      37,412    37,412       -         -         -         -      37,412    37,412       -         -      38,512    39,181       -         -         -         -  



Back to Top



ICB (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     428       428       428       428       428       428       428       428       428       428



Back to Top



JDC (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



JDH (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



KDS (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



KSO (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



KST (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



LAU (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



LNI (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



LNK (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



LRA (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LRC (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351    35,351



Back to Top



LRN (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477    43,477



Back to Top



LRP (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



LRS (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786    58,786



Back to Top



LRZ (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



LUA (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181     1,181



Back to Top



LUC (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



LUN (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



LUP (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562       562



Back to Top



LUS (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



LUZ (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MAC (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456     9,456



Back to Top



MAK (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MAN (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MBI (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  13,393    13,393    13,393    13,393    13,393    13,393    13,393    13,393



Back to Top



MCA (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MCH (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260429              260528              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   9,177     9,177     9,177     9,177     9,177     9,177     9,177     9,177

3900C                 -         -         -         -       9,177     9,177       -         -  
3900P                 -         -         -         -          10       458       -         -  

4000C                 -         -         -         -       9,177     9,177       -         -  
4000P                 -         -         -         -          10       458       -         -  

4100C                 -         -         -         -       9,177     9,177       -         -  
4100P                 -         -         -         -          10       458       -         -  

4200C                 -         -         -         -       9,184     9,190       -         -  
4200P                 -         -         -         -          10       458       -         -  

4300C                 -         -         -         -       9,184     9,190       -         -  
4300P                 -         -         -         -          10       458       -         -  

4400C                 -         -         -         -       9,186     9,191       -         -  
4400P                 -         -         -         -          10       458       -         -  

4500C                 -         -         -         -       9,186     9,191       -         -  
4500P                 -         -         -         -          10       458       -         -  

4600C                 -         -         -         -       9,191     9,198       -         -  
4600P                 -         -         -         -          10       458       -         -  

4700C                 -         -         -         -       9,192     9,199       -         -  
4700P                 -         -         -         -          10       458       -         -  

4800C                 -         -         -         -       9,192     9,199       -         -  
4800P                 -         -         -         -          20       458       -         -  

4900C                 -         -         -         -       9,198     9,204       -         -  
4900P                 -         -         -         -          30       458       -         -  

5000C                 -         -         -         -       9,203     9,210       -         -  
5000P                 -         -         -         -          40       458       -         -  

5200C                 -         -         -         -       9,207     9,215       -         -  
5200P                 -         -         -         -          50       486       -         -  

5400C                 -         -         -         -       9,218     9,224       -         -  
5400P                 -         -         -         -          80       659       -         -  

5600C                 -         -         -         -       9,223     9,231       -         -  
5600P                 -         -         -         -         110       835       -         -  

5800C                 -         -         -         -       9,227     9,236       -         -  
5800P                 -         -         -         -         150     1,045       -         -  

6000C                 -         -         -         -       9,226     9,240     9,439     9,494
6000P                 -         -         -         -         210     1,310       650     2,416

6200C                 -         -         -         -       9,212     9,238       -         -  
6200P                 -         -         -         -         290     1,618       -         -  

6400C                 -         -         -         -       9,179     9,228       -         -  
6400P                 -         -         -         -         400     1,985       -         -  

6600C               9,101     9,143     9,086     9,150     9,121     9,208     9,373     9,510
6600P                  70     1,877       260     2,163       530     2,388     1,290     3,630

6700C               9,066     9,131     9,044     9,134     9,073     9,192     9,332     9,501
6700P                  90     2,135       310     2,397       610     2,606     1,480     3,878

6800C               9,026     9,118     8,992     9,117     9,013     9,173     9,280     9,486
6800P                 110     2,405       360     2,641       700     2,835     1,640     4,105

6900C               8,977     9,105     8,924     9,094     8,937     9,146     9,214     9,466
6900P                 140     2,698       420     2,899       800     3,072     1,790     4,329

7000C               8,905     9,085     8,837     9,065     8,845     9,114     9,131     9,440
7000P                 170     3,001       500     3,170       920     3,319     1,950     4,557

7100C               8,807     9,057     8,730     9,030     8,728     9,074     9,032     9,408
7100P                 210     3,321       570     3,450     1,030     3,572     2,130     4,793

7200C               8,676     9,022     8,590     8,985     8,590     9,028     8,913     9,368
7200P                 260     3,650       660     3,738     1,150     3,834     2,320     5,031

7300C               8,510     8,978     8,422     8,932     8,426     8,973     8,776     9,321
7300P                 320     3,988       760     4,036     1,290     4,111     2,530     5,274

7400C               8,301     8,925     8,223     8,871     8,228     8,905     8,617     9,266
7400P                 390     4,333       870     4,342     1,450     4,399     2,770     5,522

7500C               8,045     8,863     7,976     8,792     7,997     8,825     8,433     9,200
7500P                 460     4,682     1,010     4,648     1,680     4,712     3,030     5,770

7600C               7,714     8,779     7,684     8,702     7,732     8,736     8,224     9,127
7600P                 560     5,031     1,170     4,955     1,850     5,008     3,310     6,018

7700C               7,260     8,682     7,345     8,595     7,425     8,630     7,991     9,044
7700P                 670     5,378     1,350     5,261     2,080     5,321     3,610     6,265

7800C               6,420     8,554     6,880     8,472     7,082     8,510     7,733     8,948
7800P                 820     5,713     1,560     5,560     2,360     5,637     3,940     6,510

7900C               5,540     8,440     6,080     8,341     6,470     8,390     7,438     8,851
7900P               1,000     6,038     1,800     5,854     2,650     5,954     4,300     6,751

8000C               4,750     8,261     5,350     8,174     5,790     8,234     7,124     8,730
8000P               1,210     6,353     2,070     6,137     2,940     6,270     4,810     6,975

8100C               4,010     8,042     4,680     7,974     5,160     8,054     6,660     8,597
8100P               1,470     6,647     2,450     6,382     3,290     6,582     5,260     7,196

8200C               3,310     7,783     4,060     7,744     4,580     7,852     6,150     8,450
8200P               1,770     6,926     2,770     6,651     3,700     6,882     5,570     7,429

8300C               2,700     7,459     3,500     7,482     4,030     7,631     5,620     8,293
8300P               2,200     7,154     3,180     6,919     4,240     7,150     6,070     7,634

8400C               2,150     7,229     3,020     7,189     3,480     7,389     5,130     8,123
8400P               2,650     7,373     3,660     7,251     4,660     7,437     6,450     7,828

8500C               1,680     7,019     2,470     6,882     3,080     7,124     4,680     7,944
8500P               3,100     7,619     4,200     7,555     5,210     7,686     6,794     8,013

8600C               1,310     6,768     2,140     6,542     2,680     6,845     4,270     7,753
8600P               3,730     7,956     4,870     7,796     5,800     7,914     7,128     8,182

8700C               1,000     6,494     1,750     6,181     2,330     6,552     3,890     7,554
8700P               4,380     8,273     5,530     8,031     6,450     8,114     7,445     8,336

8800C                 740     6,200     1,460     5,849     2,020     6,252     3,550     7,348
8800P               5,150     8,494     6,120     8,293     7,054     8,303     7,743     8,481

8900C                 540     5,883     1,200     5,574     1,730     5,939     3,210     7,132
8900P               6,070     8,587     6,860     8,476     7,401     8,404     8,018     8,611

9000C                 400     5,546       980     5,286     1,480     5,624     2,920     6,916
9000P               6,830     8,803     7,503     8,575     7,760     8,562     8,257     8,718

9100C                 280     5,200       790     4,992     1,260     5,306     2,600     6,680
9100P               7,700     8,926     7,890     8,710     8,070     8,686     8,482     8,824

9200C                 190     4,846       630     4,692     1,060     4,983     2,400     6,469
9200P               8,359     9,012     8,215     8,817     8,339     8,792     8,684     8,921

9300C                 120     4,486       510     4,390       900     4,673     2,180     6,247
9300P               8,666     9,069     8,490     8,911     8,569     8,884     8,861     9,006

9400C                  80     4,121       410     4,088       760     4,367     1,900     5,986
9400P               8,904     9,115     8,706     8,981     8,756     8,960     9,014     9,082

9500C                  50     3,757       320     3,789       650     4,081     1,770     5,788
9500P               9,046     9,143     8,872     9,038     8,907     9,022     9,147     9,150

9600C                  30     3,396       250     3,495       540     3,785     1,610     5,570
9600P               9,101     9,153     8,992     9,079     9,029     9,075     9,254     9,206

9700C                  20     3,052       190     3,205       440     3,488     1,440     5,338
9700P               9,163     9,170     9,079     9,114     9,113     9,115     9,343     9,256

9800C                  10     2,702       140     2,919       360     3,209     1,280     5,104
9800P               9,166     9,170     9,139     9,141     9,175     9,147     9,413     9,299

9900C                  10     2,416       100     2,638       290     2,935     1,130     4,867
9900P               9,177     9,177     9,169     9,155     9,218     9,173     9,465     9,333

10000C                 10     2,161        80     2,392       230     2,669       970     4,608
10000P              9,177     9,177     9,188     9,169     9,242     9,191     9,502     9,361

10100C                 10     1,933        60     2,149       180     2,413       860     4,386
10100P              9,177     9,177     9,196     9,177     9,252     9,202     9,525     9,383

10200C                 10     1,732        40     1,900       140     2,174       760     4,168
10200P              9,177     9,177     9,198     9,179     9,255     9,211     9,537     9,400

10300C                 10     1,556        30     1,690       110     1,960       670     3,954
10300P              9,177     9,177     9,196     9,182     9,251     9,215     9,540     9,412

10400C                 10     1,400        20     1,476        80     1,729       580     3,730
10400P              9,177     9,177     9,194     9,184     9,243     9,218     9,533     9,420

10500C                 10     1,263        10     1,239        60     1,533       510     3,529
10500P              9,177     9,177     9,187     9,184     9,232     9,216     9,522     9,424

10600C                 10     1,143        10     1,123        50     1,396       440     3,319
10600P              9,177     9,177     9,187     9,184     9,226     9,216     9,505     9,425

10700C                 10     1,038        10     1,022        40     1,256       390     3,141
10700P              9,177     9,177     9,187     9,184     9,218     9,214     9,486     9,424

10800C                 10       945        10       933        30     1,110       330     2,935
10800P              9,177     9,177     9,177     9,177     9,210     9,211     9,461     9,420

10900C                 10       863        10       853        20       948       290     2,766
10900P              9,177     9,177     9,177     9,177     9,200     9,206     9,440     9,415

11000C                 10       791        10       784        10       762       250     2,592
11000P              9,177     9,177     9,177     9,177     9,200     9,206     9,416     9,407

11100C                 10       726        10       722        10       711       210     2,409
11100P              9,177     9,177     9,177     9,177     9,188     9,199     9,389     9,397

11200C                 10       668        10       666        10       678       180     2,250
11200P              9,177     9,177     9,177     9,177     9,188     9,199     9,367     9,388

11300C                 10       618        10       617        10       646       160     2,122
11300P              9,177     9,177     9,177     9,177     9,188     9,198     9,349     9,379

11400C                 10       573        10       573        10       618       130     1,948
11400P              9,177     9,177     9,177     9,177     9,177     9,177     9,323     9,365

11500C                 10       532        10       533        10       591       110     1,808
11500P              9,177     9,177     9,177     9,177     9,177     9,177     9,304     9,355

11600C                 10       496        10       497        10       567       100     1,715
11600P              9,177     9,177     9,177     9,177     9,177     9,177     9,294     9,347

11700C                -         -         -         -          10       545        80     1,564
11700P                -         -         -         -       9,177     9,177     9,274     9,332

11800C                -         -         -         -          10       524        70     1,464
11800P                -         -         -         -       9,177     9,177     9,262     9,324

12000C                -         -         -         -          10       485       -         -  
12000P                -         -         -         -       9,177     9,177       -         -  

12200C                -         -         -         -          10       458       -         -  
12200P                -         -         -         -       9,177     9,177       -         -  

12400C                -         -         -         -          10       458       -         -  
12400P                -         -         -         -       9,177     9,177       -         -  

12600C                -         -         -         -          10       458       -         -  
12600P                -         -         -         -       9,177     9,177       -         -  

12800C                -         -         -         -          10       458       -         -  
12800P                -         -         -         -       9,177     9,177       -         -  

13000C                -         -         -         -          10       458       -         -  
13000P                -         -         -         -       9,177     9,177       -         -  

13200C                -         -         -         -          10       458       -         -  
13200P                -         -         -         -       9,177     9,177       -         -  

13400C                -         -         -         -          10       458       -         -  
13400P                -         -         -         -       9,177     9,177       -         -  

13600C                -         -         -         -          10       458       -         -  
13600P                -         -         -         -       9,177     9,177       -         -  

13800C                -         -         -         -          10       458       -         -  
13800P                -         -         -         -       9,177     9,177       -         -  

14000C                -         -         -         -          10       458       -         -  
14000P                -         -         -         -       9,177     9,177       -         -  

14200C                -         -         -         -          10       458       -         -  
14200P                -         -         -         -       9,177     9,177       -         -  

14400C                -         -         -         -          10       458       -         -  
14400P                -         -         -         -       9,177     9,177       -         -  

14600C                -         -         -         -          10       458       -         -  
14600P                -         -         -         -       9,177     9,177       -         -  

14800C                -         -         -         -          10       458       -         -  
14800P                -         -         -         -       9,177     9,177       -         -  

15000C                -         -         -         -          10       458       -         -  
15000P                -         -         -         -       9,177     9,177       -         -  



Back to Top



MCS (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MDN (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



MEE (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MEI (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MEL (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093     5,093



Back to Top



MET (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



MGN (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



MHI (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260429              260528              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  23,541    23,541    23,541    23,541    23,541    23,541    23,541    23,541

12000C                -         -      23,541    23,541    23,554    23,554       -         -  
12000P                -         -          10     1,178        10     1,178       -         -  

12100C                -         -      23,541    23,541       -         -         -         -  
12100P                -         -          10     1,178       -         -         -         -  

12200C                -         -      23,541    23,541    23,554    23,554       -         -  
12200P                -         -          10     1,178        10     1,178       -         -  

12300C                -         -      23,541    23,541       -         -         -         -  
12300P                -         -          10     1,178       -         -         -         -  

12400C                -         -      23,554    23,554    23,554    23,567       -         -  
12400P                -         -          10     1,178        10     1,178       -         -  

12500C                -         -      23,554    23,554       -         -         -         -  
12500P                -         -          10     1,178       -         -         -         -  

12600C                -         -      23,554    23,554    23,554    23,567       -         -  
12600P                -         -          10     1,178        10     1,178       -         -  

12700C                -         -      23,554    23,554       -         -         -         -  
12700P                -         -          10     1,178       -         -         -         -  

12800C                -         -      23,554    23,554    23,554    23,567       -         -  
12800P                -         -          10     1,178        10     1,178       -         -  

12900C                -         -      23,554    23,554       -         -         -         -  
12900P                -         -          10     1,178       -         -         -         -  

13000C                -         -      23,554    23,554    23,567    23,580       -         -  
13000P                -         -          10     1,178        10     1,178       -         -  

13100C                -         -      23,554    23,554       -         -         -         -  
13100P                -         -          10     1,178       -         -         -         -  

13200C                -         -      23,554    23,554    23,567    23,580       -         -  
13200P                -         -          10     1,178        20     1,178       -         -  

13300C                -         -      23,554    23,554       -         -         -         -  
13300P                -         -          10     1,178       -         -         -         -  

13400C                -         -      23,554    23,554    23,567    23,580       -         -  
13400P                -         -          10     1,178        30     1,178       -         -  

13500C                -         -      23,554    23,554       -         -         -         -  
13500P                -         -          10     1,178       -         -         -         -  

13600C                -         -      23,554    23,554    23,567    23,580       -         -  
13600P                -         -          10     1,178        40     1,178       -         -  

13700C                -         -      23,554    23,554       -         -         -         -  
13700P                -         -          10     1,178       -         -         -         -  

13800C                -         -      23,554    23,554    23,580    23,594       -         -  
13800P                -         -          10     1,178        50     1,178       -         -  

13900C                -         -      23,554    23,554       -         -         -         -  
13900P                -         -          10     1,178       -         -         -         -  

14000C                -         -      23,554    23,554    23,580    23,594       -         -  
14000P                -         -          10     1,178        60     1,178       -         -  

14100C                -         -      23,554    23,554       -         -         -         -  
14100P                -         -          10     1,178       -         -         -         -  

14200C                -         -      23,554    23,554    23,594    23,607       -         -  
14200P                -         -          10     1,178        70     1,178       -         -  

14300C                -         -      23,554    23,554       -         -         -         -  
14300P                -         -          10     1,178       -         -         -         -  

14400C                -         -      23,554    23,554    23,594    23,607       -         -  
14400P                -         -          10     1,178        80     1,178       -         -  

14500C                -         -      23,554    23,554       -         -         -         -  
14500P                -         -          10     1,178       -         -         -         -  

14600C                -         -      23,554    23,554    23,607    23,620       -         -  
14600P                -         -          10     1,178        90     1,178       -         -  

14700C                -         -      23,554    23,554       -         -         -         -  
14700P                -         -          10     1,178       -         -         -         -  

14800C                -         -      23,567    23,567    23,607    23,620       -         -  
14800P                -         -          10     1,178       100     1,178       -         -  

14900C                -         -      23,567    23,567       -         -         -         -  
14900P                -         -          10     1,178       -         -         -         -  

15000C                -         -      23,567    23,567    23,607    23,634       -         -  
15000P                -         -          10     1,178       110     1,178       -         -  

15100C                -         -      23,567    23,567       -         -         -         -  
15100P                -         -          10     1,178       -         -         -         -  

15200C                -         -      23,567    23,567    23,620    23,634       -         -  
15200P                -         -          10     1,178       130     1,178       -         -  

15300C                -         -      23,567    23,567       -         -         -         -  
15300P                -         -          10     1,178       -         -         -         -  

15400C                -         -      23,567    23,567    23,634    23,647       -         -  
15400P                -         -          10     1,178       150     1,178       -         -  

15500C                -         -      23,567    23,567       -         -         -         -  
15500P                -         -          10     1,178       -         -         -         -  

15600C                -         -      23,567    23,567    23,634    23,647       -         -  
15600P                -         -          20     1,178       170     1,263       -         -  

15700C                -         -      23,567    23,567       -         -         -         -  
15700P                -         -          30     1,178       -         -         -         -  

15800C                -         -      23,567    23,567    23,647    23,660       -         -  
15800P                -         -          40     1,178       190     1,369       -         -  

15900C                -         -      23,580    23,567       -         -         -         -  
15900P                -         -          50     1,178       -         -         -         -  

16000C             23,541    23,541    23,580    23,567    23,647    23,660       -         -  
16000P                 10     1,178        60     1,178       210     1,489       -         -  

16100C             23,541    23,541    23,580    23,567       -         -         -         -  
16100P                 10     1,178        70     1,178       -         -         -         -  

16200C             23,541    23,541    23,580    23,580    23,660    23,674       -         -  
16200P                 10     1,178        80     1,178       240     1,635       -         -  

16300C             23,541    23,541    23,580    23,580       -         -         -         -  
16300P                 10     1,178        90     1,178       -         -         -         -  

16400C             23,541    23,541    23,580    23,580    23,674    23,687       -         -  
16400P                 10     1,178       100     1,178       270     1,782       -         -  

16500C             23,541    23,541    23,580    23,580       -         -         -         -  
16500P                 10     1,178       110     1,178       -         -         -         -  

16600C             23,541    23,541    23,580    23,580    23,674    23,687       -         -  
16600P                 10     1,178       120     1,178       300     1,928       -         -  

16700C             23,541    23,541    23,580    23,580       -         -         -         -  
16700P                 10     1,178       130     1,223       -         -         -         -  

16800C             23,541    23,541    23,580    23,580    23,687    23,700       -         -  
16800P                 10     1,178       140     1,303       340     2,114       -         -  

16900C             23,541    23,541    23,580    23,580       -         -         -         -  
16900P                 10     1,178       150     1,369       -         -         -         -  

17000C             23,541    23,541    23,580    23,580    23,687    23,700       -         -  
17000P                 10     1,178       160     1,449       380     2,287       -         -  

17100C             23,541    23,527    23,580    23,580       -         -         -         -  
17100P                 10     1,178       170     1,516       -         -         -         -  

17200C             23,541    23,527    23,580    23,580    23,687    23,700       -         -  
17200P                 10     1,178       180     1,596       440     2,513       -         -  

17300C             23,541    23,527    23,580    23,580       -         -         -         -  
17300P                 10     1,178       190     1,675       -         -         -         -  

17400C             23,541    23,527    23,580    23,580    23,700    23,713       -         -  
17400P                 10     1,178       210     1,782       470     2,673       -         -  

17500C             23,541    23,527    23,580    23,580       -         -         -         -  
17500P                 10     1,178       220     1,862       -         -         -         -  

17600C             23,527    23,527    23,580    23,580    23,700    23,713       -         -  
17600P                 10     1,178       230     1,941       530     2,899       -         -  

17700C             23,527    23,527    23,580    23,580       -         -         -         -  
17700P                 20     1,178       250     2,048       -         -         -         -  

17800C             23,527    23,527    23,580    23,580    23,700    23,713       -         -  
17800P                 30     1,210       260     2,141       590     3,125       -         -  

17900C             23,527    23,527    23,567    23,567       -         -         -         -  
17900P                 40     1,356       280     2,247       -         -         -         -  

18000C             23,527    23,514    23,567    23,567    23,700    23,727       -         -  
18000P                 50     1,489       300     2,367       650     3,351       -         -  

18100C             23,514    23,514    23,567    23,567       -         -         -         -  
18100P                 60     1,622       320     2,473       -         -         -         -  

18200C             23,514    23,514    23,554    23,567    23,687    23,727       -         -  
18200P                 70     1,742       340     2,593       720     3,604       -         -  

18300C             23,514    23,514    23,554    23,567    23,687    23,727       -         -  
18300P                 80     1,875       370     2,726       760     3,737       -         -  

18400C             23,514    23,514    23,554    23,554    23,687    23,713       -         -  
18400P                 90     1,995       390     2,846       800     3,870       -         -  

18500C             23,501    23,501    23,541    23,554    23,674    23,713       -         -  
18500P                100     2,128       410     2,979       850     4,029       -         -  

18600C             23,487    23,501    23,541    23,554    23,674    23,713       -         -  
18600P                110     2,261       440     3,112       890     4,162       -         -  

18700C             23,487    23,501    23,527    23,554    23,660    23,713       -         -  
18700P                120     2,394       460     3,245       940     4,309       -         -  

18800C             23,487    23,501    23,514    23,541    23,647    23,713       -         -  
18800P                130     2,527       490     3,391       990     4,468       -         -  

18900C                -         -      23,501    23,541    23,634    23,700       -         -  
18900P                -         -         520     3,537     1,040     4,615       -         -  

19000C                -         -      23,487    23,527    23,620    23,700       -         -  
19000P                -         -         550     3,684     1,090     4,774       -         -  

19100C                -         -      23,474    23,527    23,607    23,700       -         -  
19100P                -         -         580     3,843     1,140     4,921       -         -  

19200C                -         -      23,461    23,514    23,594    23,687       -         -  
19200P                -         -         620     4,003     1,200     5,093       -         -  

19300C                -         -      23,434    23,514    23,567    23,674       -         -  
19300P                -         -         650     4,162     1,260     5,266       -         -  

19400C                -         -      23,421    23,501    23,541    23,674       -         -  
19400P                -         -         690     4,335     1,330     5,439       -         -  

19500C             23,394    23,447    23,394    23,487    23,527    23,660    24,245    24,485
19500P                210     3,630       730     4,508     1,390     5,612     3,250     8,764

19600C             23,381    23,447    23,368    23,474    23,501    23,647    24,232    24,472
19600P                230     3,817       770     4,681     1,460     5,798     3,370     8,950

19700C             23,354    23,434    23,341    23,461    23,461    23,634    24,206    24,472
19700P                240     3,990       820     4,881     1,530     5,971     3,610     9,216

19800C             23,341    23,434    23,314    23,447    23,434    23,620    24,179    24,472
19800P                260     4,189       860     5,054     1,610     6,171     3,750     9,416

19900C             23,314    23,421    23,275    23,434    23,394    23,607    24,152    24,458
19900P                280     4,402       910     5,253     1,740     6,410     3,900     9,629

20000C             23,275    23,408    23,235    23,421    23,354    23,594    24,126    24,445
20000P                300     4,615       960     5,453     1,820     6,610     4,050     9,828

20200C             23,208    23,381    23,155    23,394    23,261    23,554    24,046    24,432
20200P                350     5,054     1,070     5,852     2,000     7,009     4,240    10,201

20400C             23,128    23,354    23,048    23,354    23,155    23,514    23,953    24,405
20400P                400     5,519     1,200     6,290     2,190     7,421     4,570    10,626

20600C             23,035    23,314    22,929    23,301    23,022    23,461    23,846    24,365
20600P                460     6,011     1,330     6,729     2,390     7,847     4,910    11,052

20800C             22,915    23,275    22,796    23,248    22,876    23,408    23,713    24,325
20800P                520     6,517     1,460     7,195     2,590     8,285     5,380    11,517

21000C             22,782    23,235    22,623    23,181    22,703    23,341    23,567    24,272
21000P                600     7,062     1,600     7,674     2,820     8,738     5,700    11,943

21200C             22,610    23,168    22,437    23,115    22,490    23,261    23,394    24,206
21200P                690     7,620     1,770     8,166     3,050     9,190     6,060    12,369

21400C             22,410    23,102    22,211    23,022    22,264    23,181    23,195    24,139
21400P                780     8,206     1,950     8,671     3,310     9,682     6,490    12,821

21600C             22,171    23,035    21,958    22,929    22,011    23,075    22,982    24,046
21600P                880     8,817     2,160     9,203     3,580    10,161     6,870    13,260

21800C             21,878    22,942    21,652    22,822    21,705    22,969    22,743    23,966
21800P              1,000     9,429     2,380     9,748     3,890    10,679     7,320    13,712

22000C             21,546    22,836    21,319    22,703    21,373    22,836    22,463    23,860
22000P              1,130    10,068     2,630    10,294     4,220    11,198     7,820    14,164

22200C             21,147    22,729    20,920    22,570    21,000    22,703    22,157    23,740
22200P              1,290    10,719     2,900    10,852     4,590    11,743     8,330    14,616

22400C             20,694    22,596    20,482    22,410    20,588    22,543    21,825    23,607
22400P              1,470    11,384     3,200    11,424     4,990    12,289     8,890    15,068

22600C             20,149    22,437    19,989    22,237    20,122    22,370    21,466    23,474
22600P              1,670    12,049     3,530    11,996     5,430    12,847     9,470    15,534

22800C             19,537    22,264    19,444    22,038    19,617    22,171    21,080    23,314
22800P              1,910    12,714     3,900    12,568     5,890    13,419    10,070    15,986

23000C             18,832    22,064    18,819    21,812    19,058    21,958    20,654    23,142
23000P              2,190    13,366     4,310    13,140     6,390    13,991    10,730    16,438

23200C             18,008    21,825    18,141    21,572    18,460    21,718    20,189    22,969
23200P              2,500    14,018     4,760    13,699     6,930    14,563    11,430    16,877

23400C             16,430    21,532    17,396    21,306    17,808    21,466    19,710    22,769
23400P              2,850    14,669     5,260    14,257     7,500    15,135    12,170    17,316

23600C             14,820    21,226    16,370    21,000    17,103    21,186    19,178    22,556
23600P              3,240    15,295     5,800    14,802     8,140    15,707    12,950    17,742

23800C             13,300    20,854    14,770    20,708    16,000    20,907    18,620    22,330
23800P              3,690    15,906     6,400    15,334     8,830    16,279    13,765    18,167

24000C             11,800    20,455    13,430    20,335    14,750    20,575    18,034    22,078
24000P              4,220    16,492     7,070    15,853     9,600    16,837    14,390    18,580

24200C             10,380    19,989    12,150    19,923    13,540    20,202    17,436    21,812
24200P              4,810    17,050     7,790    16,398    10,390    17,396    15,029    18,979

24400C              9,070    19,444    10,940    19,471    12,410    19,817    16,811    21,532
24400P              5,460    17,595     8,590    17,050    11,270    17,915    15,667    19,364

24600C              7,860    18,846     9,810    18,979    11,450    19,378    15,840    21,226
24600P              6,230    18,088     9,460    17,675    12,150    18,447    16,292    19,737

24800C              6,720    18,327     8,760    18,447    10,350    18,939    14,900    20,920
24800P              7,130    18,526    10,410    18,287    13,210    18,925    16,917    20,096

25000C              5,700    17,941     7,780    17,875     9,410    18,460    13,980    20,588
25000P              8,090    18,939    11,440    18,859    14,250    19,391    17,542    20,442

25200C              4,790    17,516     6,900    17,276     8,540    17,955    13,110    20,242
25200P              9,210    19,418    12,560    19,391    15,420    19,830    18,141    20,761

25400C              4,000    17,024     6,130    16,638     7,740    17,436    12,270    19,896
25400P             10,410    20,083    13,760    19,883    16,398    20,242    18,713    21,067

25600C              3,340    16,505     5,430    15,986     7,020    16,904    11,480    19,524
25600P             11,690    20,681    15,020    20,349    17,183    20,628    19,271    21,359

25800C              2,760    15,946     4,780    15,308     6,370    16,359    10,750    19,152
25800P             13,110    21,186    16,360    20,761    17,928    20,987    19,803    21,639

26000C              2,250    15,348     4,200    14,630     5,760    15,800    10,060    18,766
26000P             14,600    21,639    17,516    21,093    18,593    21,213    20,282    21,851

26200C              1,820    14,736     3,660    13,938     5,190    15,228     9,340    18,354
26200P             16,180    22,011    18,340    21,439    19,245    21,519    20,748    22,091

26400C              1,460    14,098     3,180    13,326     4,670    14,656     8,770    17,955
26400P             17,850    22,317    19,112    21,745    19,843    21,785    21,186    22,317

26600C              1,150    13,446     2,750    12,768     4,190    14,084     8,180    17,556
26600P             19,590    22,543    19,817    22,024    20,402    22,038    21,599    22,530

26800C                910    12,768     2,370    12,209     3,750    13,499     7,620    17,130
26800P             20,468    22,756    20,455    22,277    20,920    22,264    21,984    22,716

27000C                720    12,089     2,030    11,637     3,350    12,927     7,130    16,718
27000P             21,133    22,915    21,027    22,490    21,386    22,463    22,330    22,902

27200C                560    11,398     1,720    11,078     2,980    12,342     6,640    16,305
27200P             21,745    23,062    21,532    22,676    21,798    22,636    22,663    23,075

27400C                420    10,693     1,480    10,507     2,640    11,757     6,180    15,880
27400P             22,211    23,168    21,971    22,836    22,157    22,809    22,942    23,221

27600C                310    10,001     1,280     9,948     2,340    11,198     5,750    15,454
27600P             22,477    23,221    22,344    22,982    22,477    22,942    23,208    23,354

27800C                220     9,310     1,090     9,389     2,060    10,626     5,330    15,029
27800P             22,836    23,314    22,649    23,102    22,756    23,075    23,447    23,487

28000C                160     8,618       910     8,844     1,830    10,094     4,960    14,603
28000P             23,048    23,368    22,902    23,208    22,982    23,181    23,660    23,607

28200C                110     7,940       750     8,285     1,640     9,589     4,580    14,164
28200P             23,195    23,408    23,102    23,288    23,181    23,275    23,846    23,700

28400C                 80     7,288       620     7,753     1,460     9,097     4,290    13,765
28400P             23,421    23,487    23,261    23,354    23,341    23,354    23,993    23,793

28600C                 60     6,663       510     7,235     1,290     8,605     4,010    13,379
28600P             23,487    23,514    23,381    23,408    23,474    23,421    24,139    23,886

28800C                 40     6,051       410     6,716     1,120     8,099     3,690    12,940
28800P             23,527    23,527    23,461    23,447    23,567    23,474    24,245    23,953

29000C                 30     5,479       330     6,211       970     7,607     3,380    12,502
29000P             23,541    23,527    23,527    23,487    23,647    23,527    24,339    24,019

29200C                 20     4,921       270     5,745       840     7,128     3,110    12,076
29200P             23,541    23,541    23,567    23,514    23,700    23,567    24,405    24,073

29400C                 10     4,309       210     5,266       720     6,663     2,860    11,664
29400P             23,541    23,541    23,594    23,527    23,727    23,594    24,472    24,112

29600C                 10     3,923       170     4,841       620     6,224     2,620    11,251
29600P             23,541    23,541    23,607    23,541    23,753    23,620    24,511    24,152

29800C                 10     3,564       130     4,402       530     5,812     2,400    10,839
29800P             23,541    23,541    23,607    23,554    23,767    23,634    24,525    24,192

30000C                 10     3,245       110     4,043       440     5,359     2,200    10,440
30000P             23,541    23,541    23,607    23,567    23,767    23,647    24,538    24,219

30200C                 10     2,965        80     3,630       370     4,960     2,010    10,041
30200P             23,541    23,541    23,594    23,567    23,767    23,660    24,551    24,232

30400C                 10     2,699        60     3,271       320     4,628     1,840     9,655
30400P             23,541    23,541    23,594    23,567    23,753    23,660    24,538    24,245

30600C                 10     2,473        50     2,979       270     4,282     1,680     9,283
30600P             23,541    23,541    23,580    23,567    23,740    23,660    24,525    24,259

30800C                 10     2,274        40     2,686       230     3,963     1,530     8,911
30800P             23,541    23,541    23,567    23,567    23,727    23,660    24,498    24,259

31000C                 10     2,088        30     2,394       190     3,644     1,390     8,538
31000P             23,541    23,541    23,567    23,567    23,700    23,660    24,472    24,259

31200C                 10     1,915        20     2,088       160     3,351     1,270     8,192
31200P             23,541    23,541    23,567    23,567    23,687    23,660    24,432    24,259

31400C                 10     1,768        10     1,715       130     3,059     1,150     7,833
31400P             23,541    23,541    23,554    23,554    23,660    23,647    24,392    24,259

31600C                 10     1,635        10     1,596       110     2,819     1,050     7,514
31600P             23,541    23,541    23,554    23,554    23,647    23,647    24,352    24,245

31800C                 10     1,516        10     1,476        90     2,566       950     7,182
31800P             23,541    23,541    23,554    23,554    23,634    23,647    24,312    24,232

32000C                 10     1,396        10     1,369        80     2,407       860     6,862
32000P             23,541    23,541    23,554    23,554    23,620    23,634    24,272    24,219

32200C                 10     1,303        10     1,276        60     2,128       780     6,556
32200P             23,541    23,541    23,541    23,541    23,607    23,620    24,232    24,206

32400C                 10     1,210        10     1,197        50     1,955       700     6,237
32400P             23,541    23,541    23,541    23,541    23,594    23,620    24,179    24,179

32600C                 10     1,178        10     1,178        40     1,768       630     5,945
32600P             23,541    23,541    23,541    23,541    23,594    23,607    24,139    24,166

32800C                 10     1,178        10     1,178        30     1,556       570     5,665
32800P             23,541    23,541    23,541    23,541    23,580    23,607    24,099    24,152

33000C                 10     1,178        10     1,178        20     1,330       510     5,386
33000P             23,541    23,541    23,541    23,541    23,580    23,607    24,059    24,126

33200C                 10     1,178        10     1,178        10     1,178       460     5,120
33200P             23,541    23,541    23,541    23,541    23,567    23,594    24,019    24,099

33400C                 10     1,178        10     1,178        10     1,178       410     4,854
33400P             23,541    23,541    23,541    23,541    23,567    23,594    23,979    24,086

33600C                 10     1,178        10     1,178        10     1,178       370     4,628
33600P             23,541    23,541    23,541    23,541    23,554    23,580    23,940    24,059

33800C                 10     1,178        10     1,178        10     1,178       330     4,375
33800P             23,541    23,541    23,541    23,541    23,554    23,580    23,900    24,033

34000C                -         -         -         -          10     1,178       -         -  
34000P                -         -         -         -      23,554    23,580       -         -  

34400C                -         -         -         -          10     1,178       -         -  
34400P                -         -         -         -      23,554    23,580       -         -  

34800C                -         -         -         -          10     1,178       -         -  
34800P                -         -         -         -      23,541    23,541       -         -  

35200C                -         -         -         -          10     1,178       -         -  
35200P                -         -         -         -      23,541    23,541       -         -  



Back to Top



MHK (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



MIA (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     877       877       877       877       877       877       877       877       877       877       877       877



Back to Top



MIN (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655     9,655



Back to Top



MIU (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



MJU (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



MMA (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2603                2604                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343       343       343



Back to Top



MMN (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



MND (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



MNZ (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MOL (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356    33,356



Back to Top



MPC (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743     6,743



Back to Top



MPJ (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



MPN (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MPS (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751       751       751



Back to Top



MSB (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MSG (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



MSN (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



MTD (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549       549       549



Back to Top



MTN (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294



Back to Top



MTR (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



MTW (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

750C                  -         -         -         -      12,685    12,706       -         -         -         -         -         -  
750P                  -         -         -         -         805     1,038       -         -         -         -         -         -  

755C                  -         -         -         -      12,677    12,700       -         -         -         -         -         -  
755P                  -         -         -         -         817     1,056       -         -         -         -         -         -  

760C                  -         -         -         -      12,670    12,696       -         -         -         -         -         -  
760P                  -         -         -         -         825     1,069       -         -         -         -         -         -  

765C                  -         -         -         -      12,662    12,689       -         -         -         -         -         -  
765P                  -         -         -         -         839     1,086       -         -         -         -         -         -  

770C                  -         -         -         -      12,654    12,684       -         -         -         -         -         -  
770P                  -         -         -         -         851     1,103       -         -         -         -         -         -  

775C                  -         -         -         -      12,646    12,677       -         -         -         -         -         -  
775P                  -         -         -         -         863     1,122       -         -         -         -         -         -  

780C                  -         -         -         -      12,637    12,670       -         -         -         -         -         -  
780P                  -         -         -         -         876     1,139       -         -         -         -         -         -  

785C                  -         -         -         -      12,631    12,666       -         -         -         -         -         -  
785P                  -         -         -         -         885     1,154       -         -         -         -         -         -  

790C                  -         -         -         -      12,623    12,660       -         -         -         -         -         -  
790P                  -         -         -         -         897     1,173       -         -         -         -         -         -  

795C                  -         -         -         -      12,613    12,653       -         -         -         -         -         -  
795P                  -         -         -         -         911     1,190       -         -         -         -         -         -  

800C                  -         -         -         -      12,604    12,646       -         -         -         -         -         -  
800P                  -         -         -         -         923     1,208       -         -         -         -         -         -  

805C                  -         -         -         -      12,597    12,641       -         -         -         -         -         -  
805P                  -         -         -         -         932     1,224       -         -         -         -         -         -  

810C                  -         -         -         -      12,588    12,635       -         -         -         -         -         -  
810P                  -         -         -         -         945     1,243       -         -         -         -         -         -  

815C                  -         -         -         -      12,579    12,628       -         -         -         -         -         -  
815P                  -         -         -         -         958     1,263       -         -         -         -         -         -  

820C                  -         -         -         -      12,569    12,621       -         -         -         -         -         -  
820P                  -         -         -         -         972     1,282       -         -         -         -         -         -  

825C                  -         -         -         -      12,561    12,616       -         -         -         -         -         -  
825P                  -         -         -         -         982     1,298       -         -         -         -         -         -  

830C                  -         -         -         -      12,551    12,609       -         -         -         -         -         -  
830P                  -         -         -         -         996     1,318       -         -         -         -         -         -  

835C                  -         -         -         -      12,541    12,603       -         -         -         -         -         -  
835P                  -         -         -         -       1,009     1,337       -         -         -         -         -         -  

840C                  -         -         -         -      12,533    12,596       -         -         -         -         -         -  
840P                  -         -         -         -       1,018     1,355       -         -         -         -         -         -  

845C                  -         -         -         -      12,523    12,589       -         -         -         -         -         -  
845P                  -         -         -         -       1,033     1,375       -         -         -         -         -         -  

850C                  -         -         -         -      12,512    12,583       -         -         -         -         -         -  
850P                  -         -         -         -       1,046     1,396       -         -         -         -         -         -  

855C                  -         -         -         -      12,502    12,575       -         -         -         -         -         -  
855P                  -         -         -         -       1,061     1,416       -         -         -         -         -         -  

860C                  -         -         -         -      12,494    12,569       -         -         -         -         -         -  
860P                  -         -         -         -       1,071     1,435       -         -         -         -         -         -  

865C                  -         -         -         -      12,483    12,561       -         -         -         -         -         -  
865P                  -         -         -         -       1,085     1,456       -         -         -         -         -         -  

870C                  -         -         -         -      12,471    12,553       -         -         -         -         -         -  
870P                  -         -         -         -       1,099     1,477       -         -         -         -         -         -  

875C                  -         -         -         -      12,462    12,548       -         -         -         -         -         -  
875P                  -         -         -         -       1,110     1,496       -         -         -         -         -         -  

880C                  -         -         -         -      12,451    12,540       -         -         -         -         -         -  
880P                  -         -         -         -       1,125     1,517       -         -         -         -         -         -  

885C                  -         -         -         -      12,439    12,532       -         -         -         -         -         -  
885P                  -         -         -         -       1,139     1,540       -         -         -         -         -         -  

890C                  -         -         -         -      12,430    12,525    12,192    12,315       -         -         -         -  
890P                  -         -         -         -       1,150     1,560     2,202     2,600       -         -         -         -  

895C                  -         -         -         -      12,418    12,517    12,180    12,307       -         -         -         -  
895P                  -         -         -         -       1,166     1,582     2,218     2,624       -         -         -         -  

900C                  -         -         -         -      12,406    12,509    12,166    12,298       -         -         -         -  
900P                  -         -         -         -       1,181     1,605     2,235     2,648       -         -         -         -  

905C                  -         -         -         -      12,395    12,503    12,154    12,290       -         -         -         -  
905P                  -         -         -         -       1,193     1,625     2,253     2,671       -         -         -         -  

910C                  -         -         -         -      12,382    12,495    12,141    12,281       -         -         -         -  
910P                  -         -         -         -       1,207     1,649     2,270     2,697       -         -         -         -  

915C                  -         -         -         -      12,370    12,487    12,128    12,271       -         -         -         -  
915P                  -         -         -         -       1,223     1,673     2,287     2,721       -         -         -         -  

920C                  -         -         -         -      12,358    12,480    12,114    12,262       -         -         -         -  
920P                  -         -         -         -       1,234     1,693     2,304     2,746       -         -         -         -  

925C                  -         -         -         -      12,346    12,471    12,103    12,254       -         -         -         -  
925P                  -         -         -         -       1,250     1,718     2,322     2,771       -         -         -         -  

930C                  -         -         -         -      12,333    12,462    12,088    12,245       -         -         -         -  
930P                  -         -         -         -       1,266     1,742     2,339     2,796       -         -         -         -  

935C                  -         -         -         -      12,321    12,455    12,075    12,234       -         -         -         -  
935P                  -         -         -         -       1,278     1,764     2,358     2,823       -         -         -         -  

940C                  -         -         -         -      12,307    12,446    12,060    12,225       -         -         -         -  
940P                  -         -         -         -       1,294     1,790     2,375     2,848       -         -         -         -  

945C                  -         -         -         -      12,295    12,439    12,047    12,216       -         -         -         -  
945P                  -         -         -         -       1,307     1,811     2,394     2,875       -         -         -         -  

950C                  -         -         -         -      12,281    12,430    12,032    12,206       -         -         -         -  
950P                  -         -         -         -       1,323     1,838     2,412     2,902       -         -         -         -  

955C                  -         -         -         -      12,266    12,420    12,017    12,197       -         -         -         -  
955P                  -         -         -         -       1,339     1,864     2,431     2,928       -         -         -         -  

960C                  -         -         -         -      12,253    12,412    12,003    12,186       -         -         -         -  
960P                  -         -         -         -       1,352     1,887     2,449     2,955       -         -         -         -  

965C                  -         -         -         -      12,238    12,403    11,988    12,177       -         -         -         -  
965P                  -         -         -         -       1,369     1,915     2,468     2,983       -         -         -         -  

970C                  -         -         -         -      12,225    12,395    11,973    12,166       -         -         -         -  
970P                  -         -         -         -       1,383     1,939     2,487     3,011       -         -         -         -  

975C                  -         -         -         -      12,209    12,386    11,959    12,157       -         -         -         -  
975P                  -         -         -         -       1,400     1,965     2,505     3,039       -         -         -         -  

980C                  -         -         -         -      12,196    12,378    11,943    12,146       -         -         -         -  
980P                  -         -         -         -       1,413     1,991     2,525     3,066       -         -         -         -  

985C                  -         -         -         -      12,180    12,369    11,927    12,136       -         -         -         -  
985P                  -         -         -         -       1,431     2,018     2,544     3,096       -         -         -         -  

990C                  -         -         -         -      12,164    12,358    11,911    12,126       -         -         -         -  
990P                  -         -         -         -       1,448     2,048     2,564     3,124       -         -         -         -  

995C                  -         -         -         -      12,149    12,350    11,895    12,116       -         -         -         -  
995P                  -         -         -         -       1,463     2,073     2,584     3,153       -         -         -         -  

1000C                 -         -         -         -      12,132    12,339    11,879    12,105       -         -         -         -  
1000P                 -         -         -         -       1,480     2,104     2,604     3,184       -         -         -         -  

1010C                 -         -         -         -      12,099    12,319    11,846    12,084       -         -         -         -  
1010P                 -         -         -         -       1,513     2,161     2,642     3,242       -         -         -         -  

1020C                 -         -         -         -      12,065    12,299    11,813    12,061    11,856    12,096       -         -  
1020P                 -         -         -         -       1,546     2,226     2,682     3,302     3,146     3,739       -         -  

1030C                 -         -         -         -      12,029    12,279    11,777    12,040    11,825    12,075       -         -  
1030P                 -         -         -         -       1,580     2,298     2,722     3,363     3,192     3,803       -         -  

1040C                 -         -         -         -      11,992    12,258    11,741    12,016    11,790    12,052       -         -  
1040P                 -         -         -         -       1,614     2,372     2,763     3,427     3,237     3,868       -         -  

1050C                 -         -         -         -      11,955    12,237    11,702    11,992    11,755    12,029       -         -  
1050P                 -         -         -         -       1,650     2,451     2,806     3,492     3,285     3,935       -         -  

1060C                 -         -         -         -      11,914    12,214    11,664    11,968    11,719    12,005       -         -  
1060P                 -         -         -         -       1,686     2,532     2,848     3,559     3,331     4,003       -         -  

1070C                 -         -         -         -      11,872    12,192    11,625    11,944    11,684    11,981       -         -  
1070P                 -         -         -         -       1,723     2,616     2,892     3,626     3,380     4,072       -         -  

1080C                 -         -         -         -      11,829    12,168    11,584    11,919    11,645    11,958       -         -  
1080P                 -         -         -         -       1,762     2,702     2,936     3,696     3,430     4,142       -         -  

1090C                 -         -         -         -      11,783    12,142    11,540    11,894    11,606    11,932       -         -  
1090P                 -         -         -         -       1,800     2,793     2,983     3,769     3,480     4,216       -         -  

1100C                 -         -         -         -      11,735    12,117    11,496    11,867    11,565    11,906       -         -  
1100P                 -         -         -         -       1,842     2,888     3,029     3,842     3,532     4,290       -         -  

1110C                 -         -         -         -      11,685    12,091    11,449    11,839    11,524    11,880       -         -  
1110P                 -         -         -         -       1,881     2,987     3,077     3,918     3,585     4,366       -         -  

1120C                 -         -         -         -      11,633    12,064    11,402    11,811    11,481    11,854       -         -  
1120P                 -         -         -         -       1,924     3,089     3,126     3,996     3,638     4,444       -         -  

1130C                 -         -         -         -      11,578    12,036    11,352    11,783    11,436    11,826       -         -  
1130P                 -         -         -         -       1,968     3,197     3,177     4,077     3,694     4,524       -         -  

1140C                 -         -         -         -      11,520    12,007    11,299    11,753    11,390    11,797       -         -  
1140P                 -         -         -         -       2,012     3,309     3,229     4,160     3,750     4,607       -         -  

1150C                 -         -         -         -      11,459    11,976    11,246    11,722    11,342    11,769       -         -  
1150P                 -         -         -         -       2,058     3,426     3,281     4,246     3,807     4,690       -         -  

1160C                 -         -         -         -      11,395    11,944    11,190    11,692    11,293    11,738       -         -  
1160P                 -         -         -         -       2,105     3,548     3,335     4,334     3,867     4,777       -         -  

1170C                 -         -         -         -      11,327    11,912    11,132    11,658    11,241    11,707       -         -  
1170P                 -         -         -         -       2,154     3,676     3,392     4,426     3,927     4,866       -         -  

1180C                 -         -         -         -      11,257    11,878    11,069    11,624    11,186    11,676       -         -  
1180P                 -         -         -         -       2,203     3,810     3,450     4,520     3,990     4,958       -         -  

1190C                 -         -         -         -      11,178    11,840    11,004    11,589    11,130    11,642       -         -  
1190P                 -         -         -         -       2,261     3,951     3,508     4,617     4,053     5,052       -         -  

1200C                 -         -         -         -      11,097    11,803    10,936    11,553    11,072    11,609       -         -  
1200P                 -         -         -         -       2,314     4,099     3,569     4,720     4,120     5,149       -         -  

1210C                 -         -         -         -      11,012    11,765    10,863    11,515    11,009    11,573       -         -  
1210P                 -         -         -         -       2,368     4,253     3,633     4,825     4,186     5,249       -         -  

1220C                 -         -         -         -      10,919    11,722    10,788    11,476    10,945    11,537       -         -  
1220P                 -         -         -         -       2,431     4,415     3,698     4,932     4,257     5,353       -         -  

1230C                 -         -         -         -      10,819    11,677    10,707    11,435    10,878    11,500       -         -  
1230P                 -         -         -         -       2,495     4,587     3,766     5,047     4,327     5,459       -         -  

1240C                 -         -         -         -      10,715    11,633    10,624    11,392    10,806    11,460       -         -  
1240P                 -         -         -         -       2,556     4,765     3,835     5,164     4,402     5,570       -         -  

1250C                 -         -         -         -      10,601    11,582    10,532    11,346    10,730    11,419    10,969    11,578
1250P                 -         -         -         -       2,624     4,954     3,908     5,286     4,478     5,684     4,863     5,957

1260C              11,201    12,442       -         -      10,479    11,532    10,436    11,299    10,650    11,376    10,899    11,539
1260P                 640     5,520       -         -       2,695     5,152     3,983     5,414     4,556     5,801     4,943     6,068

1270C              11,008    12,395       -         -      10,344    11,473    10,334    11,250    10,565    11,331    10,826    11,497
1270P                 680     5,846       -         -       2,774     5,359     4,061     5,548     4,639     5,923     5,026     6,184

1280C              10,784    12,341    10,371    11,715    10,203    11,416    10,223    11,198    10,475    11,286    10,749    11,455
1280P                 730     6,181     2,049     5,703     2,851     5,578     4,142     5,688     4,722     6,051     5,111     6,302

1290C              10,536    12,282    10,189    11,650    10,046    11,352    10,105    11,142    10,379    11,237    10,666    11,410
1290P                 780     6,526     2,110     5,970     2,937     5,806     4,228     5,834     4,810     6,183     5,200     6,426

1300C              10,251    12,214     9,989    11,582     9,877    11,286     9,977    11,084    10,276    11,185    10,578    11,363
1300P                 840     6,877     2,170     6,251     3,027     6,047     4,315     5,987     4,901     6,320     5,290     6,554

1310C               9,933    12,144     9,768    11,504     9,691    11,211     9,839    11,021    10,166    11,130    10,484    11,314
1310P                 900     7,233     2,240     6,540     3,125     6,298     4,408     6,148     4,996     6,462     5,385     6,685

1320C               9,570    12,061     9,522    11,419     9,488    11,132     9,689    10,955    10,048    11,073    10,384    11,263
1320P                 970     7,592     2,320     6,838     3,229     6,560     4,506     6,318     5,095     6,612     5,483     6,822

1330C               9,153    11,959     9,252    11,327     9,266    11,048     9,525    10,883     9,920    11,012    10,276    11,209
1330P               1,060     7,948     2,400     7,148     3,336     6,836     4,608     6,498     5,197     6,767     5,584     6,965

1340C               8,620    11,851     8,952    11,225     9,018    10,952     9,347    10,807     9,780    10,947    10,162    11,150
1340P               1,150     8,307     2,490     7,466     3,461     7,119     4,716     6,687     5,305     6,930     5,691     7,112

1350C               7,730    11,721     8,618    11,112     8,747    10,851     9,151    10,725     9,630    10,878    10,037    11,089
1350P               1,260     8,659     2,590     7,789     3,588     7,416     4,829     6,889     5,419     7,100     5,801     7,265

1360C               6,850    11,577     8,247    10,987     8,444    10,738     8,934    10,634     9,464    10,803     9,901    11,025
1360P               1,380     9,009     2,700     8,118     3,731     7,719     4,950     7,102     5,538     7,280     5,917     7,425

1370C               6,000    11,399     7,832    10,843     8,109    10,613     8,695    10,537     9,282    10,723     9,752    10,956
1370P               1,530     9,348     2,830     8,446     3,888     8,031     5,079     7,330     5,664     7,469     6,038     7,592

1380C               5,170    11,195     7,372    10,687     7,735    10,476     8,428    10,429     9,081    10,636     9,590    10,880
1380P               1,700     9,679     2,960     8,781     4,030     8,353     5,220     7,595     5,796     7,667     6,165     7,767

1390C               4,360    10,988     6,620    10,507     7,317    10,323     8,130    10,312     8,859    10,542     9,412    10,800
1390P               1,890    10,002     3,120     9,109     4,150     8,678     5,374     7,888     5,938     7,877     6,298     7,950

1400C               3,600    10,892     5,800    10,432     6,853    10,149     7,796    10,181     8,609    10,439     9,214    10,713
1400P               2,130    10,306     3,300     9,432     4,290     9,002     5,542     8,192     6,088     8,101     6,441     8,142

1410C               2,880    10,780     5,000    10,351     6,090     9,997     7,420    10,034     8,329    10,324     8,993    10,618
1410P               2,410    10,593     3,500     9,748     4,450     9,325     5,728     8,508     6,249     8,337     6,590     8,344

1420C               2,310    10,609     4,230    10,258     5,260     9,924     6,993     9,871     8,014    10,199     8,744    10,513
1420P               2,840    10,820     3,730    10,054     4,620     9,649     5,933     8,835     6,422     8,590     6,749     8,557

1430C               1,800    10,413     3,500    10,149     4,470     9,835     6,511     9,685     7,656    10,057     8,464    10,399
1430P               3,330    11,024     4,000    10,346     4,830     9,961     6,163     9,167     6,611     8,861     6,919     8,781

1440C               1,360    10,190     2,940     9,973     3,870     9,675     5,910     9,453     7,245     9,900     8,146    10,271
1440P               3,890    11,374     4,440    10,569     5,230    10,199     6,475     9,419     6,817     9,153     7,103     9,021

1450C                 990     9,939     2,430     9,778     3,310     9,500     5,270     9,200     6,873     9,707     7,781    10,127
1450P               4,520    11,811     4,930    10,773     5,670    10,421     6,808     9,702     7,083     9,413     7,301     9,275

1460C                 690     9,659     1,960     9,566     2,790     9,310     4,660     8,928     6,482     9,498     7,453     9,959
1460P               5,220    12,174     5,460    10,984     6,150    10,629     7,162    10,014     7,364     9,678     7,539     9,506

1470C                 460     9,352     1,550     9,332     2,320     9,098     4,070     8,666     6,010     9,274     7,100     9,778
1470P               5,990    12,459     6,050    11,376     6,680    10,904     7,534    10,331     7,660     9,947     7,788     9,744

1480C                 280     9,025     1,190     9,077     1,880     8,875     3,520     8,486     5,360     9,032     6,724     9,581
1480P               6,810    12,685     6,690    11,735     7,240    11,265     7,929    10,640     7,972    10,221     8,051     9,985

1490C                 160     8,674       890     8,797     1,500     8,629     3,000     8,293     4,750     8,770     6,324     9,369
1490P               7,690    12,839     7,390    12,047     7,860    11,592     8,344    10,945     8,301    10,491     8,328    10,230

1500C                  90     8,303       640     8,498     1,160     8,365     2,520     8,086     4,150     8,485     5,770     9,139
1500P               8,620    12,930     8,140    12,314     8,520    11,895     8,778    11,242     8,647    10,765     8,618    10,477

1510C                  40     7,924       440     8,179       870     8,083     2,070     7,864     3,590     8,176     5,130     8,892
1510P               9,570    12,995     8,940    12,535     9,230    12,164     9,232    11,529     9,010    11,035     8,924    10,723

1520C                  20     7,533       280     7,844       630     7,780     1,670     7,624     3,070     7,847     4,510     8,622
1520P              10,550    13,020     9,780    12,716     9,990    12,395     9,698    11,798     9,387    11,295     9,243    10,972

1530C                  10     7,138       170     7,489       430     7,461     1,320     7,365     2,580     7,487     3,930     8,332
1530P              11,540    13,034    10,670    12,842    10,626    12,593    10,170    12,043     9,778    11,552     9,576    11,217

1540C                  10     6,739       100     7,119       280     7,122     1,010     7,090     2,120     7,211     3,370     8,015
1540P              12,530    13,047    11,586    12,926    11,193    12,746    10,646    12,266    10,185    11,801     9,924    11,459

1550C                  10     6,342        50     6,740       170     6,768       740     6,797     1,710     6,971     2,850     7,674
1550P              13,047    13,047    12,096    12,986    11,713    12,862    11,121    12,467    10,597    12,032    10,283    11,694

1560C                  10     5,947        20     6,353       100     6,398       520     6,483     1,350     6,713     2,360     7,301
1560P              13,047    13,047    12,520    13,022    12,140    12,936    11,573    12,636    11,007    12,242    10,654    11,923

1570C                  10     5,558        10     5,959        50     6,019       350     6,153     1,020     6,437     1,920     6,902
1570P              13,047    13,047    12,746    13,035    12,508    12,991    11,983    12,770    11,422    12,440    11,028    12,136

1580C                  10     5,176        10     5,570        20     5,631       220     5,805       750     6,141     1,520     6,470
1580P              13,047    13,047    13,047    13,047    12,789    13,024    12,343    12,875    11,810    12,607    11,403    12,335

1590C                  10     4,806       -         -          10     5,242       130     5,445       520     5,826     1,170     6,128
1590P              13,047    13,047       -         -      12,916    13,036    12,627    12,948    12,176    12,750    11,767    12,513

1600C                  10     4,451       -         -          10     4,871        70     5,072       350     5,495       860     5,838
1600P              13,047    13,047       -         -      13,047    13,047    12,834    12,996    12,480    12,857    12,118    12,673

1610C                  10     4,113       -         -          10     4,515        30     4,682       210     5,143       610     5,530
1610P              13,047    13,047       -         -      13,047    13,047    12,974    13,028    12,742    12,944    12,430    12,802

1620C                  10     3,795       -         -          10     4,176        10     4,283       120     4,778       410     5,201
1620P              13,047    13,047       -         -      13,047    13,047    13,035    13,041    12,914    12,998    12,690    12,904

1630C                  10     3,497       -         -          10     3,857        10     3,958        60     4,399       250     4,850
1630P              13,047    13,047       -         -      13,047    13,047    13,047    13,047    13,015    13,031    12,897    12,983

1640C                  10     3,221       -         -          10     3,556        10     3,652        20     3,987       140     4,482
1640P              13,047    13,047       -         -      13,047    13,047    13,047    13,047    13,055    13,048    13,022    13,031

1650C                  10     2,965       -         -          10     3,278        10     3,367        10     3,626        70     4,101
1650P              13,047    13,047       -         -      13,047    13,047    13,047    13,047    13,056    13,051    13,072    13,056

1660C                  10     2,730       -         -          10     3,020        10     3,104        10     3,343        30     3,712
1660P              13,047    13,047       -         -      13,047    13,047    13,047    13,047    13,047    13,047    13,075    13,064

1670C                  10     2,515       -         -          10     2,783        10     2,860        10     3,081        10     3,311
1670P              13,047    13,047       -         -      13,047    13,047    13,047    13,047    13,047    13,047    13,059    13,061

1680C                  10     2,318       -         -          10     2,566        10     2,638        10     2,840        10     3,052
1680P              13,047    13,047       -         -      13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

1690C                  10     2,138       -         -          10     2,368        10     2,433        10     2,620        10     2,812
1690P              13,047    13,047       -         -      13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

1700C                  10     1,975       -         -          10     2,186        10     2,247        10     2,416        10     2,594
1700P              13,047    13,047       -         -      13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

1710C                  10     1,827       -         -          10     2,021        10     2,077        10     2,231        10     2,394
1710P              13,047    13,047       -         -      13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

1720C                  10     1,691       -         -          10     1,871        10     1,921        10     2,064        10     2,210
1720P              13,047    13,047       -         -      13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

1730C                  10     1,568       -         -          10     1,734        10     1,780        10     1,909        10     2,044
1730P              13,047    13,047       -         -      13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047

1740C                  10     1,456       -         -          10     1,609        10     1,653        10     1,770        10     1,892
1740P              13,047    13,047       -         -      13,047    13,047    13,047    13,047    13,047    13,047    13,047    13,047



Back to Top



MVI (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MVN (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MWN (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616    14,616



Back to Top



MXC (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MXJ (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MXK (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



NFU (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



NTE (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



NWD (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



PAI (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



PEC (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



PEN (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



PHH (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      45,885    45,885       -         -         -         -      46,149    46,450       -         -         -         -      46,982    48,341       -         -      50,795    52,823       -         -         -         -  

3900P                 -         -         -         -          50     2,294       -         -         -         -         250     2,294       -         -         -         -         950     6,067       -         -       5,700    13,903       -         -         -         -  

4000C                 -         -         -         -      45,885    45,885       -         -         -         -      46,197    46,522       -         -         -         -      47,139    48,570       -         -      51,161    53,190       -         -         -         -  
4000P                 -         -         -         -          50     2,294       -         -         -         -         300     2,479       -         -         -         -       1,100     6,655       -         -       6,250    14,719       -         -         -         -  

4100C                 -         -         -         -      45,885    45,885       -         -         -         -      46,285    46,640       -         -         -         -      47,341    48,838       -         -      51,542    53,564       -         -         -         -  
4100P                 -         -         -         -          50     2,294       -         -         -         -         400     2,935       -         -         -         -       1,300     7,338       -         -       6,850    15,557       -         -         -         -  

4200C                 -         -         -         -      45,885    45,885       -         -         -         -      46,330    46,706       -         -         -         -      47,539    49,096       -         -      51,916    53,928       -         -         -         -  
4200P                 -         -         -         -          50     2,294       -         -         -         -         450     3,227       -         -         -         -       1,500     8,009       -         -       7,450    16,388       -         -         -         -  

4300C                 -         -         -         -      45,923    45,939       -         -         -         -      46,414    46,813       -         -         -         -      47,776    49,384       -         -      52,302    54,295       -         -         -         -  
4300P                 -         -         -         -          50     2,294       -         -         -         -         550     3,666       -         -         -         -       1,750     8,755       -         -       8,100    17,240       -         -         -         -  

4400C                 -         -         -         -      45,924    45,940       -         -         -         -      46,494    46,914       -         -         -         -      48,007    49,659       -         -      52,699    54,666       -         -         -         -  
4400P                 -         -         -         -          50     2,294       -         -         -         -         650     4,099       -         -         -         -       2,000     9,488       -         -       8,800    18,110       -         -         -         -  

4500C                 -         -         -         -      45,924    45,943       -         -         -         -      46,572    47,011       -         -         -         -      48,273    49,956       -         -      53,085    55,027       -         -         -         -  
4500P                 -         -         -         -          50     2,294       -         -         -         -         750     4,529       -         -         -         -       2,300    10,284       -         -       9,500    18,972       -         -         -         -  

4600C                 -         -         -         -      45,926    45,944       -         -         -         -      46,651    47,105       -         -         -         -      48,570    50,270       -         -      53,479    55,387    57,001    59,139       -         -  
4600P                 -         -         -         -          50     2,294       -         -         -         -         850     4,963       -         -         -         -       2,650    11,134       -         -      10,250    19,851    16,000    24,876       -         -  

4700C                 -         -         -         -      45,926    45,946       -         -         -         -      46,757    47,225       -         -         -         -      48,856    50,569       -         -      53,862    55,737    57,456    59,544       -         -  
4700P                 -         -         -         -          50     2,294       -         -         -         -       1,000     5,507       -         -         -         -       3,000    11,966       -         -      11,000    20,722    17,000    25,783       -         -  

4800C                 -         -         -         -      45,954    45,975       -         -         -         -      46,859    47,338       -         -         -         -      49,168    50,880       -         -      54,264    56,096    57,909    59,945       -         -  
4800P                 -         -         -         -          50     2,294       -         -         -         -       1,150     6,047       -         -         -         -       3,400    12,842       -         -      11,850    21,627    18,050    26,694       -         -  

4900C                 -         -         -         -      45,955    45,978       -         -         -         -      46,986    47,470       -         -         -         -      49,499    51,199       -         -      54,652    56,443    58,349    60,335       -         -  
4900P                 -         -         -         -         100     2,294       -         -         -         -       1,350     6,677       -         -         -         -       3,850    13,757       -         -      12,700    22,523    19,100    27,598       -         -  

5000C                 -         -         -         -      45,978    45,999       -         -         -         -      47,105    47,595       -         -         -         -      49,847    51,521       -         -      55,040    56,787    58,795    60,726       -         -  
5000P                 -         -         -         -         150     2,294       -         -         -         -       1,550     7,301       -         -         -         -       4,350    14,701       -         -      13,600    23,429    20,218    28,516       -         -  

5200C                 -         -         -         -      45,999    46,020       -         -         -         -      47,353    47,842       -         -         -         -      50,547    52,151       -         -      55,794    57,452    59,641    61,472       -         -  
5200P                 -         -         -         -         200     2,294       -         -         -         -       2,000     8,621       -         -         -         -       5,450    16,622       -         -      15,500    25,247    22,164    30,329       -         -  

5400C                 -         -         -         -      46,028    46,048       -         -         -         -      47,627    48,106       -         -      49,714    50,665    51,248    52,761       -         -      56,514    58,087    60,444    62,185       -         -  
5400P                 -         -         -         -         300     2,870       -         -         -         -       2,600    10,134       -         -       5,500    15,404     6,700    18,586       -         -      17,550    27,074    24,176    32,138       -         -  

5600C                 -         -         -         -      46,053    46,075       -         -         -         -      47,890    48,356       -         -      50,168    51,074    51,959    53,356       -         -      57,187    58,684    61,197    62,859       -         -  
5600P                 -         -         -         -         450     3,826       -         -         -         -       3,300    11,745       -         -       6,650    17,210     8,200    20,640       -         -      19,750    28,903    26,247    33,937       -         -  

5800C                 -         -         -         -      46,060    46,089       -         -         -         -      48,134    48,590       -         -      50,601    51,464    52,613    53,906       -         -      57,803    59,247    61,884    63,494       -         -  
5800P                 -         -         -         -         600     4,887       -         -         -         -       4,150    13,487       -         -       8,000    19,102     9,850    22,697       -         -      22,150    30,737    28,368    35,722       -         -  

6000C                 -         -         -         -      46,037    46,093       -         -      47,051    47,305    48,330    48,796       -         -      50,978    51,818    53,211    54,414       -         -      58,341    59,760    62,498    64,084       -         -  
6000P                 -         -         -         -         850     6,245       -         -       3,000    11,560     5,150    15,336       -         -       9,550    21,055    11,750    24,792       -         -      24,253    32,558    30,532    37,487       -         -  

6200C                 -         -         -         -      45,955    46,071       -         -         -         -      48,455    48,965       -         -      51,268    52,121    53,713    54,865       -         -      58,789    60,223    63,024    64,624       -         -  
6200P                 -         -         -         -       1,200     7,856       -         -         -         -       6,350    17,301       -         -      11,250    23,027    13,900    26,897       -         -      26,407    34,359    32,729    39,227       -         -  

6400C                 -         -         -         -      45,791    46,016       -         -         -         -      48,470    49,078       -         -      51,455    52,370    54,088    55,249    56,764    58,123    59,134    60,629    63,451    65,111    67,200    68,912
6400P                 -         -         -         -       1,650     9,693       -         -         -         -       7,700    19,330       -         -      13,200    25,045    16,300    28,994    24,651    33,172    28,604    36,138    34,937    40,938    40,200    44,682

6600C              45,670    45,803    45,383    45,684    45,462    45,898    45,757    46,276    46,683    47,348    48,338    49,126    50,047    50,903    51,500    52,550    54,305    55,555    56,945    58,428    59,363    60,979    63,773    65,545    67,586    69,411
6600P                 100     8,597       900    10,471     2,250    11,770     3,550    13,556     6,050    17,595     9,300    21,451    11,350    23,966    15,350    27,070    18,950    31,063    26,919    34,997    30,856    37,893    37,177    42,618    42,393    46,311

6700C              45,532    45,761    45,161    45,601    45,222    45,814    45,527    46,200    46,471    47,293    48,203    49,120    50,000    50,953       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 150    10,021     1,050    11,657     2,600    12,889     4,050    14,673     6,950    18,826    10,200    22,539    12,400    25,046       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,367    45,716    44,899    45,511    44,915    45,705    45,218    46,095    46,200    47,215    48,010    49,091    49,905    50,980    51,376    52,653    54,338    55,777    56,982    58,663    59,460    61,263    63,974    65,920    67,864    69,855
6800P                 200    11,496     1,300    12,966     3,050    14,072     4,550    15,795     7,700    19,961    11,500    23,740    13,450    26,111    17,750    29,100    21,850    33,091    29,242    36,793    33,147    39,614    39,411    44,262    44,576    47,906

6900C              45,166    45,670    44,549    45,392    44,531    45,571    44,854    45,971    45,851    47,107    47,762    49,038    49,755    50,985       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 250    13,051     1,550    14,317     3,500    15,289     5,150    16,997     8,600    21,154    12,450    24,813    15,050    27,284       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              44,920    45,622    44,137    45,263    44,056    45,408    44,390    45,811    45,430    46,971    47,446    48,958    49,543    50,965    51,053    52,669    54,164    55,905    56,861    58,824    59,409    61,479    64,046    66,232    68,024    70,243
7000P                 300    14,693     1,800    15,723     4,000    16,550     5,750    18,205     9,300    22,272    13,400    25,884    16,200    28,332    20,400    31,118    25,050    35,072    31,604    38,551    35,449    41,296    41,655    45,866    46,748    49,460

7100C              44,493    45,529    43,569    45,083    43,457    45,201    43,818    45,613    44,916    46,800    47,062    48,850    49,269    50,917       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 400    16,438     2,150    17,199     4,600    17,855     6,350    19,431    10,150    23,447    14,450    26,975    17,300    29,365       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              43,972    45,432    42,865    44,866    42,743    44,960    43,139    45,379    44,312    46,595    46,596    48,711    48,928    50,843    50,500    52,586    53,763    55,935    56,562    58,907    59,199    61,622    63,974    66,481    68,057    70,573
7200P                 550    18,234     2,500    18,722     5,100    19,201     7,050    20,724    11,100    24,656    15,700    28,094    18,550    30,411    23,300    33,106    28,500    36,987    33,992    40,264    37,762    42,933    43,887    47,425    48,900    50,973

7300C              43,211    45,289    42,006    44,608    41,879    44,666    42,345    45,108    43,602    46,349    46,045    48,537    48,513    50,738       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 650    20,073     2,950    20,286     6,050    20,544     7,850    22,072    12,150    25,889    16,800    29,184    20,000    31,469       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              42,174    45,094    40,933    44,287    40,869    44,331    41,394    44,777    42,787    46,065    45,410    48,329    48,022    50,602    49,691    52,396    53,125    55,862    56,071    58,905    58,816    61,689    63,750    66,660    67,952    70,842
7400P                 850    21,930     3,400    21,890     6,500    21,988     8,750    23,465    13,250    27,130    18,100    30,293    21,350    32,503    26,450    35,052    31,341    38,828    36,386    41,926    40,071    44,520    46,087    48,941    51,018    52,443

7500C              40,816    44,848    39,657    43,916    39,664    43,923    40,304    44,402    41,845    45,730    44,680    48,083    47,450    50,433       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               1,100    23,791     4,000    23,501     7,400    23,397     9,800    24,902    14,800    28,422    19,500    31,402    22,800    33,533       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              39,080    44,547    38,099    43,452    38,273    43,451    39,040    43,959    40,783    45,351    43,854    47,797    46,796    50,232    48,599    52,089    52,235    55,680    55,374    58,815    58,247    61,674    63,362    66,771    67,702    71,047
7600P               1,450    25,630     4,700    25,111     8,450    24,796    10,950    26,360    15,950    29,660    21,150    32,510    24,400    34,557    29,248    36,944    34,074    40,587    38,770    43,532    42,357    46,049    48,260    50,403    53,100    53,865

7700C              34,650    44,144    36,270    42,905    36,685    42,908    37,609    43,453    39,590    44,916    42,928    47,474    46,055    49,993       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               1,850    27,456     5,500    26,713     9,550    26,202    12,200    27,830    17,400    30,915    22,700    33,597    26,150    35,565       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              30,200    43,589    33,000    42,272    34,885    42,280    36,001    42,881    38,266    44,425    41,901    47,105    45,227    49,718    47,209    51,657    51,097    55,387    54,459    58,630    57,481    61,576    62,802    66,805    67,296    71,184
7800P               2,350    29,248     6,450    28,279    10,900    27,553    13,600    29,307    19,000    32,163    24,500    34,670    28,100    36,552    31,943    38,766    36,753    42,254    41,132    45,071    44,600    47,522    50,388    51,807    55,131    55,234

7900C              25,850    42,920    29,150    41,503    31,850    41,561    34,200    42,230    36,813    43,879    40,773    46,690    44,311    49,406       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               2,950    31,002     7,550    29,805    12,200    29,198    15,150    30,780    20,850    33,386    26,500    35,714    29,777    37,516       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              21,750    42,005    25,450    40,612    28,450    40,745    30,900    41,494    35,235    43,268    39,540    46,232    43,311    49,054    45,513    51,091    49,711    54,982    53,318    58,348    56,513    61,390    62,057    66,763    66,727    71,253
8000P               3,750    32,678     8,850    31,262    13,750    30,849    17,300    32,200    22,800    34,581    28,600    36,727    31,290    38,444    34,657    40,502    39,358    43,822    43,449    46,536    46,793    48,924    52,452    53,157    57,100    56,556

8100C              17,650    41,029    21,950    39,570    25,200    39,828    27,700    40,679    32,950    42,597    38,208    45,725    42,220    48,664       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               4,850    34,234    10,300    32,668    15,500    32,478    18,850    33,646    25,550    35,667    30,229    37,717    32,767    39,346       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              14,000    39,622    18,600    38,385    21,850    38,841    24,350    39,800    29,850    41,869    36,649    45,180    40,944    48,240    43,512    50,387    48,094    54,463    51,943    57,965    55,328    61,110    61,122    66,640    65,983    71,250
8200P               6,450    35,590    12,200    33,900    17,450    34,067    21,050    34,998    27,200    36,844    31,794    38,668    34,219    40,221    37,330    42,142    41,857    45,283    45,689    47,925    48,909    50,260    54,444    54,442    59,001    57,820

8300C              10,700    38,164    15,650    36,972    19,150    37,662    21,700    38,765    27,350    41,053    34,750    44,564    39,669    47,761       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               7,950    36,987    14,300    35,054    20,150    35,464    23,350    36,303    29,650    37,898    33,385    39,554    35,669    41,054       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               8,050    37,226    12,900    35,393    16,600    36,379    19,200    37,644    24,850    40,179    32,300    43,903    38,350    47,242    41,208    49,538    46,253    53,833    50,335    57,478    53,928    60,738    60,002    66,437    65,079    71,174
8400P              10,200    38,084    16,350    36,285    22,300    36,962    25,850    37,537    31,773    38,887    34,908    40,422    37,084    41,848    39,925    43,674    44,214    46,639    47,836    49,229    50,933    51,516    56,342    55,645    60,806    59,004

8500C               5,750    36,149    10,800    33,591    14,350    34,985    17,000    36,438    22,650    39,246    30,000    43,197    36,650    46,684       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              12,850    39,454    19,250    37,878    24,950    38,297    28,650    38,663    33,525    39,833    36,402    41,227    38,459    42,599       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               4,050    34,832     8,850    32,396    12,450    33,506    14,950    35,157    20,650    38,266    27,850    42,449    34,650    46,097    38,902    48,574    44,291    53,101    48,521    56,886    52,340    60,272    58,703    66,151    63,999    71,024
8600P              16,150    41,315    22,750    39,115    28,550    39,264    31,800    39,651    35,225    40,622    37,835    41,980    39,776    43,356    42,388    44,980    46,395    47,846    49,856    50,430    52,836    52,677    58,123    56,771    62,507    60,122

8700C               2,750    33,356     7,200    31,091    10,700    31,959    13,200    33,825    18,700    37,234    25,750    41,656    32,500    45,468       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              20,000    42,618    26,100    40,370    31,800    40,300    34,143    40,598    36,815    41,402    39,199    42,685    41,049    44,021       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,850    31,721     5,800    29,700     9,200    30,373    11,600    32,448    17,000    36,173    23,850    40,832    30,500    44,809    35,800    47,502    42,192    52,271    46,503    56,191    50,551    59,711    57,201    65,779    62,745    70,797
8800P              24,050    43,694    29,650    41,478    34,711    41,240    36,028    41,445    38,307    42,127    40,478    43,335    42,252    44,653    44,586    46,149    48,361    48,938    51,722    51,536    54,599    53,753    59,783    57,831    64,094    61,176

8900C               1,200    29,987     4,650    28,225     7,800    28,730    10,150    31,032    15,450    35,085    22,300    40,005    28,600    44,118       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              28,350    44,493    33,400    42,436    36,705    42,063    37,772    42,207    39,685    42,783    41,679    43,947    43,379    45,234       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 750    28,173     3,650    26,706     6,600    27,073     8,850    29,592    14,000    33,969    20,550    39,112    26,900    43,409    32,300    46,338    39,900    51,353    44,299    55,389    48,570    59,053    55,528    65,322    61,322    70,495
9000P              32,850    45,069    37,365    43,210    38,519    42,791    39,358    42,884    40,950    43,384    42,791    44,512    44,431    45,781    46,504    47,172    50,095    49,909    53,411    52,540    56,203    54,741    61,294    58,803    65,547    62,153

9100C                 450    26,303     2,850    25,134     5,550    25,406     7,650    28,120    12,650    32,829    18,950    38,198    25,350    42,687       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              37,550    45,419    39,458    43,863    40,134    43,424    40,771    43,476    42,085    43,916    43,802    45,023    45,408    46,294       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 250    24,396     2,250    23,527     4,600    23,715     6,600    26,645    11,400    31,669    17,550    37,282    23,800    41,933    29,100    45,092    36,450    50,352    40,750    54,479    46,423    58,299    53,670    64,778    59,715    70,112
9200P              42,350    45,652    41,235    44,396    41,530    43,961    42,020    44,003    43,110    44,408    44,726    45,496    46,297    46,758    48,140    48,059    51,596    50,767    54,909    53,447    57,627    55,633    62,650    59,701    66,867    63,068

9300C                 150    22,458     1,750    21,917     3,850    22,097     5,700    25,192    10,200    30,476    16,300    36,364    22,250    41,146       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              44,552    45,769    42,595    44,778    42,695    44,406    43,078    44,448    44,000    44,834    45,555    45,924    47,107    47,191       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 100    20,525     1,300    20,301     3,250    20,567     4,950    23,791     9,200    29,319    15,050    35,413    20,800    40,341    26,200    43,780    33,250    49,275    36,900    53,469    42,750    57,446    51,630    64,145    57,934    69,649
9400P              45,297    45,827    43,719    45,110    43,661    44,781    43,969    44,831    44,786    45,222    46,297    46,318    47,832    47,582    49,491    48,816    52,859    51,516    56,184    54,242    58,860    56,433    63,842    60,518    68,037    63,910

9500C                  50    18,598       950    18,690     2,700    19,040     4,250    22,379     8,300    28,172    13,950    34,476    19,500    39,535       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              45,885    45,885    44,555    45,362    44,433    45,090    44,699    45,154    45,435    45,548    46,933    46,660    48,479    47,941       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    16,769       700    17,110     2,200    17,514     3,700    21,068     7,550    27,077    12,800    33,484    18,150    38,684    23,550    42,413    30,300    48,134    33,250    52,355    38,950    56,497    48,100    63,423    55,983    69,104
9600P              45,885    45,885    45,116    45,536    45,060    45,358    45,275    45,422    45,988    45,838    47,484    46,968    49,054    48,269    50,579    49,457    53,891    52,158    57,235    54,935    59,889    57,139    64,849    61,251    69,045    64,679

9700C                  50    15,052       500    15,557     1,750    16,139     3,100    19,649     6,750    25,917    11,800    32,515    17,050    37,870       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              45,885    45,885    45,500    45,669    45,479    45,545    45,733    45,649    46,448    46,093    47,957    47,245    49,535    48,554       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    13,472       350    14,046     1,400    14,872     2,600    18,290     6,100    24,831    10,900    31,559    16,000    37,047    21,100    40,989    27,550    46,929    29,850    51,142    35,350    55,450    44,250    62,609    52,600    68,475
9800P              45,885    45,885    45,736    45,763    45,782    45,697    46,059    45,826    46,793    46,294    48,341    47,482    49,954    48,816    51,425    49,993    54,704    52,705    58,043    55,522    60,702    57,749    65,666    61,902    69,882    65,372

9900C                  50    12,036       250    12,617     1,100    13,629     2,150    16,937     5,450    23,712    10,150    30,653    15,150    36,270       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              45,885    45,885    45,854    45,821    45,986    45,814    46,270    45,956    47,072    46,476    48,644    47,683    50,297    49,042       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    10,749       150    11,142       850    12,420     1,800    15,699     4,850    22,600     9,350    29,696    13,650    35,210    18,900    39,538    25,050    45,681    26,650    49,827    31,950    54,306    40,650    61,714    48,750    67,760
10000P             45,885    45,885    45,898    45,849    46,087    45,886    46,406    46,057    47,268    46,619    48,886    47,862    50,574    49,241    52,041    50,425    55,304    53,154    58,610    56,004    61,290    58,264    66,272    62,460    70,536    65,987

10100C                 50     9,602       100     9,831       650    11,258     1,450    14,391     4,150    21,327     8,500    28,674    12,650    34,306       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             45,885    45,885    45,920    45,871    46,145    45,947    46,479    46,132    47,401    46,733    49,058    48,006    50,790    49,414       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     8,590        50     8,428       500    10,170     1,200    13,256     3,650    20,223     7,500    27,496    11,750    33,416    16,950    38,077    22,700    44,378    23,700    48,423    28,800    53,080    37,150    60,718    45,100    66,968
10200P             45,885    45,885    45,922    45,890    46,158    45,983    46,504    46,190    47,477    46,823    49,170    48,126    50,940    49,557    52,451    50,762    55,717    53,521    58,925    56,381    61,645    58,678    66,675    62,936    70,995    66,518

10300C                 50     7,699        50     7,579       400     9,196     1,000    12,213     3,200    19,141     6,850    26,524    10,900    32,521       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             45,885    45,885    45,920    45,890    46,148    46,002    46,490    46,220    47,504    46,891    49,227    48,216    51,038    49,675       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     6,916        50     6,833       300     8,218       750    10,931     2,850    18,167     6,200    25,518    10,050    31,594    15,150    36,589    20,550    43,041    20,950    46,926    25,800    51,751    33,850    59,635    41,550    66,082
10400P             45,885    45,885    45,885    45,885    46,120    46,014    46,444    46,236    47,496    46,933    49,240    48,288    51,089    49,773    52,690    51,021    55,953    53,806    58,997    56,656    61,771    58,998    66,860    63,323    71,258    66,976

10500C                 50     6,229        50     6,177       200     7,187       -         -       2,500    17,164     5,600    24,519     9,300    30,695       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             45,885    45,885    45,885    45,885    46,072    46,014       -         -      47,458    46,962    49,211    48,338    51,093    49,848       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,627        50     5,600       150     6,362       -         -       2,150    16,118     5,100    23,586     8,600    29,799    13,550    35,110    18,600    41,684    18,400    45,338    23,050    50,348    30,750    58,470    38,200    65,118
10600P             45,885    45,885    45,885    45,885    46,037    46,008       -         -      47,387    46,975    49,152    48,368    51,058    49,901    52,781    51,205    56,032    54,015    58,832    56,830    61,670    59,220    66,825    63,620    71,317    67,347

10700C                 50     5,097        50     5,093       100     5,506       -         -       1,900    15,228     4,600    22,621     7,950    28,912       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             45,885    45,885    45,885    45,885    45,996    45,996       -         -      47,313    46,975    49,061    48,381    50,988    49,936       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,632        50     4,647        50     4,515       -         -       1,650    14,309     4,150    21,682     7,300    27,995    12,100    33,633    16,800    40,302    16,100    43,689    20,450    48,849    27,800    57,211    35,000    64,066
10800P             45,885    45,885    45,885    45,885    45,995    45,995       -         -      47,220    46,964    48,946    48,380    50,883    49,954    52,749    51,326    55,977    54,158    58,452    56,906    61,350    59,352    66,574    63,829    71,166    67,637

10900C                 50     4,222        50     4,252        50     4,138       -         -       1,450    13,479     3,750    20,777     6,750    27,134       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             45,885    45,885    45,885    45,885    45,946    45,971       -         -      47,127    46,945    48,817    48,365    50,759    49,957       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,860        50     3,902        50     3,806       -         -       1,250    12,620     3,350    19,838     6,200    26,244    10,750    32,136    15,150    38,905    14,000    41,969    18,100    47,293    25,050    55,874    31,950    62,928
11000P             45,885    45,885    45,885    45,885    45,946    45,970       -         -      47,020    46,917    48,663    48,334    50,607    49,944    52,610    51,392    55,804    54,240    57,877    56,890    60,832    59,391    66,111    63,950    70,809    67,843

11100C                 50     3,540        50     3,591        50     3,509       -         -       1,050    11,718     3,000    18,940     5,700    25,377       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             45,885    45,885    45,885    45,885    45,944    45,968       -         -      46,899    46,877    48,502    48,294    50,440    49,917       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,255        50     3,314        50     3,246       -         -         900    10,933     2,700    18,097       -         -       9,600    30,703    13,650    37,503    12,100    40,193    15,900    45,649    22,450    54,447    29,050    61,704
11200P             45,885    45,885    45,885    45,885    45,885    45,885       -         -      46,794    46,835    48,345    48,248       -         -      52,400    51,407    55,535    54,265    57,140    56,787    60,126    59,341    65,443    63,983    70,245    67,966

11300C                 50     3,001        50     3,068        50     3,011       -         -         800    10,306     2,400    17,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             45,885    45,885    45,885    45,885    45,885    45,885       -         -      46,716    46,800    48,169    48,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,777        50     2,847        50     2,842       -         -         700     9,663     2,150    16,414       -         -       8,550    29,278    12,250    36,078    10,350    38,337    13,900    43,948    20,050    52,952    26,300    60,393
11400P             45,885    45,885    45,885    45,885    45,885    45,885       -         -      46,633    46,760    48,006    48,126       -         -      52,129    51,379    55,180    54,240    56,256    56,599    59,268    59,207    64,596    63,931    69,479    68,005

11500C                 50     2,574        50     2,649        50     2,719       -         -         600     9,000     1,900    15,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             45,885    45,885    45,885    45,885    45,885    45,885       -         -      46,547    46,713    47,830    48,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,392        50     2,471        50     2,606       -         -         500     8,305     1,700    14,825       -         -       7,600    27,876    11,000    34,673     8,800    36,451    12,050    42,171    17,800    51,372    23,750    59,014
11600P             45,885    45,885    45,885    45,885    45,885    45,885       -         -      46,454    46,659    47,676    47,981       -         -      51,811    51,316    54,768    54,170    55,281    56,336    58,267    58,992    63,576    63,794    68,537    67,963

11700C                -         -         -         -          50     2,501       -         -         450     7,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      45,885    45,885       -         -      46,403    46,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,403       -         -         350     7,076     1,350    13,379       -         -       6,750    26,508     9,850    33,265       -         -      10,400    40,360    15,750    49,740    21,350    57,557
11800P                -         -         -         -      45,885    45,885       -         -      46,303    46,553    47,381    47,826       -         -      51,464    51,223    54,305    54,061       -         -      57,186    58,704    62,431    63,579    67,425    67,837

12000C                -         -         -         -          50     2,294       -         -         -         -       1,050    11,977       -         -       6,000    25,187     8,850    31,908       -         -         -         -         -         -         -         -  
12000P                -         -         -         -      45,885    45,885       -         -         -         -      47,101    47,657       -         -      51,105    51,105    53,827    53,923       -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     2,294       -         -         -         -         850    10,835       -         -       5,350    23,929     7,900    30,528       -         -         -         -         -         -         -         -  
12200P                -         -         -         -      45,885    45,885       -         -         -         -      46,897    47,512       -         -      50,748    50,970    53,311    53,750       -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     2,294       -         -         -         -         650     9,618       -         -       4,750    22,689     7,050    29,178       -         -         -         -         -         -         -         -  
12400P                -         -         -         -      45,885    45,885       -         -         -         -      46,683    47,341       -         -      50,383    50,817    52,791    53,553       -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     2,294       -         -         -         -         500     8,541       -         -       4,200    21,471     6,300    27,874       -         -         -         -         -         -         -         -  
12600P                -         -         -         -      45,885    45,885       -         -         -         -      46,511    47,183       -         -      50,015    50,647    52,282    53,340       -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     2,294       -         -         -         -         400     7,668       -         -       3,750    20,360     5,600    26,568       -         -         -         -         -         -         -         -  
12800P                -         -         -         -      45,885    45,885       -         -         -         -      46,393    47,054       -         -      49,686    50,480    51,766    53,104       -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     2,294       -         -         -         -         300     6,739       -         -       3,350    19,298     5,000    25,333       -         -         -         -         -         -         -         -  
13000P                -         -         -         -      45,885    45,885       -         -         -         -      46,270    46,906       -         -      49,373    50,307    51,286    52,863       -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     2,294       -         -         -         -         200     5,695       -         -       2,950    18,199     4,450    24,118       -         -         -         -         -         -         -         -  
13200P                -         -         -         -      45,885    45,885       -         -         -         -      46,145    46,732       -         -      49,045    50,114    50,817    52,610       -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     2,294       -         -         -         -         150     4,991       -         -       2,600    17,157     3,950    22,926       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      45,885    45,885       -         -         -         -      46,081    46,619       -         -      48,740    49,921    50,368    52,348       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     2,294       -         -         -         -         100     4,209       -         -       2,300    16,182     3,500    21,769       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      45,885    45,885       -         -         -         -      46,016    46,487       -         -      48,465    49,732    49,941    52,080       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     2,294       -         -         -         -          50     3,238       -         -       2,050    15,292     3,100    20,653       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      45,885    45,885       -         -         -         -      46,016    46,474       -         -      48,224    49,554    49,545    51,811       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     2,294       -         -         -         -          50     3,102       -         -       1,850    14,504     2,750    19,593       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      45,885    45,885       -         -         -         -      45,951    46,307       -         -      48,024    49,393    49,183    51,546       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     2,294       -         -         -         -          50     2,976       -         -       1,600    13,558     2,400    18,484       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      45,885    45,885       -         -         -         -      45,951    46,297       -         -      47,772    49,186    48,811    51,256       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     2,294       -         -         -         -          50     2,860       -         -       1,450    12,867     2,150    17,570       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      45,885    45,885       -         -         -         -      45,951    46,287       -         -      47,611    49,038    48,533    51,017       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     2,294       -         -         -         -          50     2,753       -         -       1,300    12,165     1,850    16,482       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      45,885    45,885       -         -         -         -      45,885    45,885       -         -      47,449    48,881    48,196    50,715       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     2,294       -         -         -         -          50     2,653       -         -       1,150    11,444     1,650    15,631       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      45,885    45,885       -         -         -         -      45,885    45,885       -         -      47,284    48,716    47,962    50,481       -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     2,294       -         -         -         -          50     2,561       -         -       1,000    10,698     1,450    14,748       -         -         -         -         -         -         -         -  
15000P                -         -         -         -      45,885    45,885       -         -         -         -      45,885    45,885       -         -      47,116    48,539    47,725    50,231       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     117,997   118,542       -         -         -         -     119,354   122,333       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         250     5,891       -         -         -         -       1,350    11,318       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     118,050   118,649       -         -         -         -     119,580   122,732       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         300     5,891       -         -         -         -       1,550    12,289       -         -         -         -         -         -         -         -  

12000C                -         -         -         -     117,744   117,771       -         -         -         -     118,104   118,755       -         -         -         -     119,859   123,184       -         -     130,632   135,926       -         -         -         -  
12000P                -         -         -         -          50     5,891       -         -         -         -         350     5,891       -         -         -         -       1,800    13,393       -         -      15,200    35,976       -         -         -         -  

12200C                -         -         -         -     117,744   117,771       -         -         -         -     118,210   118,928       -         -         -         -     120,138   123,623       -         -     131,297   136,591       -         -         -         -  
12200P                -         -         -         -          50     5,891       -         -         -         -         450     5,891       -         -         -         -       2,050    14,470       -         -      16,200    37,452       -         -         -         -  

12400C                -         -         -         -     117,744   117,784       -         -         -         -     118,263   119,021       -         -         -         -     120,404   124,049       -         -     131,975   137,269       -         -         -         -  
12400P                -         -         -         -          50     5,891       -         -         -         -         500     5,891       -         -         -         -       2,300    15,534       -         -      17,250    38,942       -         -         -         -  

12600C                -         -         -         -     117,744   117,784       -         -         -         -     118,356   119,181       -         -         -         -     120,724   124,527       -         -     132,667   137,947       -         -         -         -  
12600P                -         -         -         -          50     5,891       -         -         -         -         600     5,891       -         -         -         -       2,600    16,691       -         -      18,350    40,445       -         -         -         -  

12800C                -         -         -         -     117,744   117,784       -         -         -         -     118,463   119,327       -         -         -         -     121,096   125,033       -         -     133,372   138,639       -         -         -         -  
12800P                -         -         -         -          50     5,891       -         -         -         -         700     6,224       -         -         -         -       2,950    17,955       -         -      19,500    41,988       -         -         -         -  

13000C                -         -         -         -     117,758   117,784       -         -         -         -     118,556   119,487       -         -         -         -     121,495   125,565       -         -     134,090   139,317       -         -         -         -  
13000P                -         -         -         -          50     5,891       -         -         -         -         800     6,809       -         -         -         -       3,350    19,298       -         -      20,700    43,530       -         -         -         -  

13200C                -         -         -         -     117,784   117,824       -         -         -         -     118,649   119,620       -         -         -         -     121,894   126,084       -         -     134,795   139,995   144,225   149,997       -         -  
13200P                -         -         -         -          50     5,891       -         -         -         -         900     7,394       -         -         -         -       3,750    20,615       -         -      21,900    45,073    37,400    59,145       -         -  

13400C                -         -         -         -     117,784   117,824       -         -         -         -     118,795   119,819       -         -         -         -     122,333   126,629       -         -     135,527   140,687   145,089   150,782       -         -  
13400P                -         -         -         -          50     5,891       -         -         -         -       1,050     8,152       -         -         -         -       4,200    21,998       -         -      23,200    46,669    39,200    60,807       -         -  

13600C                -         -         -         -     117,784   117,838       -         -         -         -     118,928   120,005       -         -         -         -     122,772   127,161       -         -     136,271   141,365   145,954   151,553       -         -  
13600P                -         -         -         -          50     5,891       -         -         -         -       1,200     8,897       -         -         -         -       4,650    23,354       -         -      24,550    48,265    41,000    62,470       -         -  

13800C                -         -         -         -     117,824   117,864       -         -         -         -     119,061   120,178       -         -         -         -     123,277   127,733       -         -     137,003   142,030   146,805   152,311       -         -  
13800P                -         -         -         -          50     5,891       -         -         -         -       1,350     9,629       -         -         -         -       5,200    24,857       -         -      25,900    49,861    42,850    64,119       -         -  

14000C                -         -         -         -     117,824   117,877       -         -         -         -     119,194   120,351       -         -         -         -     123,769   128,305       -         -     137,748   142,722   147,656   153,069       -         -  
14000P                -         -         -         -         100     5,891       -         -         -         -       1,500    10,374       -         -         -         -       5,750    26,347       -         -      27,350    51,484    44,501    65,781       -         -  

14200C                -         -         -         -     117,851   117,904       -         -         -         -     119,354   120,551       -         -         -         -     124,341   128,903       -         -     138,479   143,387   148,521   153,827       -         -  
14200P                -         -         -         -         150     5,891       -         -         -         -       1,700    11,238       -         -         -         -       6,400    27,943       -         -      28,800    53,106    46,190    67,470       -         -  

14400C                -         -         -         -     117,851   117,904       -         -         -         -     119,553   120,790       -         -         -         -     124,900   129,502       -         -     139,224   144,052   149,359   154,572       -         -  
14400P                -         -         -         -         200     5,891       -         -         -         -       1,950    12,236       -         -         -         -       7,050    29,512       -         -      30,350    54,756    47,880    69,133       -         -  

14600C                -         -         -         -     117,877   117,931       -         -         -         -     119,753   121,016       -         -         -         -     125,472   130,087       -         -     139,969   144,704   150,196   155,304       -         -  
14600P                -         -         -         -         250     5,891       -         -         -         -       2,200    13,206       -         -         -         -       7,750    31,135       -         -      31,900    56,392    49,595    70,809       -         -  

14800C                -         -         -         -     117,917   117,957       -         -         -         -     119,939   121,229       -         -         -         -     126,110   130,712       -         -     140,714   145,369   151,034   156,035       -         -  
14800P                -         -         -         -         300     5,891       -         -         -         -       2,450    14,177       -         -         -         -       8,550    32,837       -         -      33,550    58,067    51,324    72,485       -         -  

15000C                -         -         -         -     117,931   117,984       -         -         -         -     120,152   121,468       -         -         -         -     126,722   131,310       -         -     141,445   146,007   151,846   156,753       -         -  
15000P                -         -         -         -         350     5,891       -         -         -         -       2,750    15,255       -         -         -         -       9,350    34,526       -         -      35,200    59,717    53,080    74,160       -         -  

15200C                -         -         -         -     117,957   118,010       -         -         -         -     120,404   121,734       -         -     123,237   126,323   127,387   131,936       -         -     142,177   146,659   152,657   157,458       -         -  
15200P                -         -         -         -         400     5,891       -         -         -         -       3,100    16,412       -         -       5,750    25,974    10,250    36,282       -         -      36,950    61,406    54,862    75,836       -         -  

15400C                -         -         -         -     117,984   118,037       -         -         -         -     120,631   121,974       -         -     123,690   126,788   128,052   132,561       -         -     142,895   147,284   153,468   158,163       -         -  
15400P                -         -         -         -         450     5,891       -         -         -         -       3,450    17,569       -         -       6,350    27,504    11,200    38,064       -         -      38,700    63,068    56,658    77,512       -         -  

15600C                -         -         -         -     118,024   118,064       -         -         -         -     120,883   122,227       -         -     124,168   127,241   128,730   133,186       -         -     143,613   147,909   154,253   158,855       -         -  
15600P                -         -         -         -         550     5,891       -         -         -         -       3,850    18,806       -         -       7,000    29,087    12,200    39,860       -         -      40,550    64,771    58,480    79,188       -         -  

15800C                -         -         -         -     118,037   118,090       -         -         -         -     121,136   122,479       -         -     124,674   127,733   129,422   133,784       -         -     144,331   148,534   155,024   159,533       -         -  
15800P                -         -         -         -         600     5,891       -         -         -         -       4,250    20,029       -         -       7,750    30,762    13,250    41,682       -         -      42,450    66,460    60,328    80,850       -         -  

16000C                -         -         -         -     118,077   118,117       -         -         -         -     121,402   122,732       -         -     125,179   128,198   130,127   134,409       -         -     145,036   149,132   155,796   160,198       -         -  
16000P                -         -         -         -         700     5,891       -         -         -         -       4,700    21,319       -         -       8,500    32,412    14,400    43,557       -         -      44,400    68,162    62,177    82,526       -         -  

16200C                -         -         -         -     118,104   118,143       -         -         -         -     121,668   122,998       -         -     125,711   128,677   130,845   135,021       -         -     145,714   149,731   156,541   160,850       -         -  
16200P                -         -         -         -         800     6,477       -         -         -         -       5,200    22,689       -         -       9,350    34,154    15,600    45,432       -         -      46,400    69,851    64,066    84,189       -         -  

16400C                -         -         -         -     118,130   118,170       -         -         -         -     121,947   123,264       -         -     126,243   129,143   131,563   135,633       -         -     146,393   150,316   157,272   161,488       -         -  
16400P                -         -         -         -         900     7,088       -         -         -         -       5,750    24,112       -         -      10,250    35,923    16,900    47,361       -         -      48,450    71,554    65,954    85,864       -         -  

16600C                -         -         -         -     118,170   118,197       -         -         -         -     122,240   123,530       -         -     126,775   129,621   132,281   136,231       -         -     147,044   150,888   157,977   162,113       -         -  
16600P                -         -         -         -       1,050     7,873       -         -         -         -       6,350    25,589       -         -      11,200    37,718    18,250    49,289       -         -      50,550    73,256    67,869    87,514       -         -  

16800C                -         -         -         -     118,183   118,223       -         -         -         -     122,532   123,796       -         -     127,320   130,087   132,986   136,803       -         -     147,696   151,447   158,669   162,738       -         -  
16800P                -         -         -         -       1,150     8,512       -         -         -         -       7,000    27,118       -         -      12,250    39,567    19,650    51,218       -         -      52,415    74,972    69,785    89,176       -         -  

17000C                -         -         -         -     118,210   118,237       -         -         -         -     122,812   124,049       -         -     127,866   130,552   133,691   137,389       -         -     148,321   152,005   159,347   163,337       -         -  
17000P                -         -         -         -       1,300     9,296       -         -         -         -       7,650    28,634       -         -      13,350    41,429    21,150    53,186       -         -      54,277    76,674    71,726    90,825       -         -  

17200C                -         -         -         -     118,237   118,263       -         -         -         -     123,104   124,315       -         -     128,398   131,005   134,383   137,960       -         -     148,920   152,524   159,999   163,922       -         -  
17200P                -         -         -         -       1,500    10,241       -         -         -         -       8,400    30,257       -         -      14,500    43,304    22,750    55,168       -         -      56,126    78,376    73,695    92,474       -         -  

17400C                -         -         -         -     118,250   118,276       -         -         -         -     123,384   124,567       -         -     128,930   131,443   135,061   138,506       -         -     149,505   153,043   160,637   164,494       -         -  
17400P                -         -         -         -       1,700    11,185       -         -         -         -       9,200    31,920       -         -      15,750    45,233    24,400    57,150       -         -      58,041    80,079    75,663    94,124       -         -  

17600C                -         -         -         -     118,263   118,290       -         -         -         -     123,650   124,807       -         -     129,448   131,869   135,726   139,038       -         -     150,077   153,548   161,235   165,053       -         -  
17600P                -         -         -         -       1,900    12,142       -         -         -         -      10,050    33,609       -         -      17,050    47,175    26,150    59,145       -         -      59,956    81,768    77,632    95,746       -         -  

17800C                -         -         -         -     118,250   118,303       -         -         -         -     123,902   125,046       -         -     129,954   132,295   136,364   139,556       -         -     150,609   154,040   161,821   165,598       -         -  
17800P                -         -         -         -       2,150    13,220       -         -         -         -      10,950    35,338       -         -      18,450    49,143    28,000    61,153       -         -      61,924    83,470    79,627    97,382       -         -  

18000C                -         -         -         -     118,237   118,303       -         -         -         -     124,155   125,272       -         -     130,433   132,694   136,976   140,062       -         -     151,114   154,519   162,366   166,130       -         -  
18000P                -         -         -         -       2,400    14,310       -         -         -         -      11,950    37,133       -         -      19,900    51,111    29,900    63,161       -         -      63,879    85,159    81,635    99,005       -         -  

18200C                -         -         -         -     118,210   118,303       -         -         -         -     124,381   125,485       -         -     130,898   133,093   137,561   140,541       -         -     151,606   154,971   162,898   166,635       -         -  
18200P                -         -         -         -       2,700    15,521       -         -         -         -      12,950    38,915       -         -      21,500    53,133    31,900    65,170       -         -      65,874    86,849    83,630   100,614       -         -  

18300C                -         -         -         -     118,183   118,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -       2,850    16,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     118,157   118,290       -         -         -         -     124,581   125,685       -         -     131,324   133,465   138,120   141,006       -         -     152,058   155,410   163,390   167,127   173,179   177,049
18400P                -         -         -         -       3,050    16,837       -         -         -         -      14,100    40,791       -         -      23,150    55,155    34,000    67,178       -         -      67,883    88,538    85,652   102,210    99,723   112,730

18500C                -         -         -         -     118,130   118,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -       3,200    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     118,090   118,263       -         -         -         -     124,754   125,871       -         -     131,723   133,811   138,639   141,445       -         -     152,471   155,822   163,869   167,606   173,698   177,568
18600P                -         -         -         -       3,400    18,167       -         -         -         -      15,250    42,666       -         -      24,850    57,163    36,200    69,199       -         -      69,904    90,213    87,673   103,806   101,731   114,273

18700C                -         -         -         -     118,037   118,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -       3,600    18,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     117,984   118,223       -         -         -         -     124,900   126,030       -         -     132,082   134,130   139,104   141,857       -         -     152,856   156,235   164,294   168,058   174,176   178,087
18800P                -         -         -         -       3,800    19,590       -         -         -         -      16,500    44,581       -         -      26,700    59,224    38,450    71,194       -         -      71,953    91,876    89,721   105,389   103,740   115,803

18900C                -         -         -         -     117,931   118,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -       4,000    20,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     117,851   118,170       -         -         -         -     125,006   126,177       -         -     132,401   134,436   139,530   142,243       -         -     153,216   156,607   164,707   168,511   174,615   178,579
19000P                -         -         -         -       4,250    21,107       -         -         -         -      17,850    46,536       -         -      28,600    61,259    40,850    73,203       -         -      74,014    93,538    91,743   106,958   105,735   117,332

19100C                -         -         -         -     117,784   118,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -       4,450    21,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     117,691   118,104       -         -         -         -     125,073   126,310       -         -     132,680   134,729   139,902   142,602       -         -     153,535   156,979   165,079   168,923   175,041   179,044
19200P                -         -         -         -       4,700    22,649       -         -         -         -      19,300    48,531       -         -      30,650    63,321    43,300    75,184       -         -      76,089    95,188    93,791   108,528   107,743   118,835

19300C                -         -         -         -     117,585   118,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -       5,000    23,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     117,478   118,024       -         -         -         -     125,099   126,416       -         -     132,893   134,981   140,235   142,948   147,457   150,635   153,814   157,312   165,412   169,335   175,427   179,510
19400P                -         -         -         -       5,250    24,339       -         -         -         -      20,800    50,540       -         -      32,750    65,369    45,900    77,179    67,603    88,737    78,177    96,837    95,839   110,084   109,738   120,338

19500C            117,159   117,399   116,667   117,159   117,359   117,971   118,489   119,128   120,843   121,881   125,086   126,456   129,249   130,978       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                350    15,667     2,700    21,559     5,550    25,230     7,600    30,257    14,300    41,722    21,550    51,537    28,750    59,504       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,133   117,399   116,547   117,106   117,212   117,917   118,383   119,088   120,737   121,867   125,059   126,496   129,276   131,058   133,066   135,194   140,501   143,254   147,656   150,915   154,040   157,644   165,704   169,721   175,772   179,949
19600P                400    16,691     2,900    22,516     5,850    26,121     8,000    31,228    14,950    42,759    22,400    52,574    29,700    60,501    34,950    67,431    48,550    79,148    69,718    90,440    80,278    98,473    97,888   111,626   111,733   121,828

19700C            117,040   117,359   116,414   117,053   117,066   117,851   118,250   119,048   120,631   121,841   125,020   126,522   129,289   131,124       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                450    17,728     3,050    23,421     6,150    27,012     8,400    32,186    15,550    43,757    23,200    53,585    30,700    61,512       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            115,710   116,561   116,242   116,973   116,893   117,784   118,117   118,995   120,498   121,814   124,980   126,549   129,302   131,191   133,159   135,394   140,714   143,520   147,816   151,181   154,240   157,937   165,970   170,080   176,092   180,374
19800P                500    18,779     3,200    24,352     6,500    27,969     8,850    33,196    16,250    44,821    24,050    54,623    31,650    62,496    37,300    69,492    51,300    81,103    71,859    92,129    82,393   100,095    99,936   113,156   113,728   123,304

19900C            115,577   116,521   116,095   116,920   116,707   117,705   117,957   118,941   120,365   121,774   124,900   126,562   129,289   131,244       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                550    19,870     3,400    25,349     6,850    28,927     9,300    34,207    16,900    45,858    24,950    55,660    32,700    63,507       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            116,388   117,066   115,896   116,840   116,508   117,625   117,784   118,875   120,192   121,734   124,820   126,576   129,262   131,284   133,199   135,566   140,860   143,773   147,922   151,420   154,399   158,216   166,196   170,426   176,371   180,773
20000P                600    20,974     3,650    26,400     7,200    29,885     9,750    35,218    17,600    46,909    25,850    56,697    33,700    64,505    39,700    71,527    54,200    83,045    74,014    93,818    84,508   101,705   101,971   114,672   115,723   124,767

20200C            116,135   116,973   115,457   116,654   116,029   117,439   117,372   118,729   119,806   121,615   124,594   126,562   129,156   131,364       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                700    23,275     3,950    28,422     8,000    31,920    10,750    37,319    19,100    49,063    27,750    58,799    35,850    66,526       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            116,268   117,106   114,925   116,441   115,470   117,226   116,893   118,556   119,340   121,468   124,301   126,522   128,996   131,404   133,066   135,793   140,953   144,172   148,002   151,819   154,559   158,695   166,516   171,064   176,836   181,531
20400P                800    25,695     4,550    30,696     8,850    34,021    11,800    39,461    20,700    51,258    29,700    60,887    38,100    68,534    44,850    75,597    60,200    86,875    78,350    97,143    88,764   104,883   106,067   117,665   119,686   127,666

20600C            115,497   116,800   114,685   116,401   114,832   116,973   116,308   118,330   118,769   121,282   123,916   126,443   128,744   131,404       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                950    28,355     4,950    32,944     9,750    36,189    12,950    41,682    22,400    53,466    31,800    63,002    40,450    70,556       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            115,018   116,667   114,034   116,162   114,047   116,667   115,630   118,077   118,117   121,043   123,463   126,323   128,438   131,390   132,627   135,886   140,767   144,438   147,856   152,125   154,532   159,094   166,675   171,609   177,129   182,196
20800P              1,100    31,135     5,500    35,351    10,800    38,490    14,200    43,983    24,200    55,713    34,000    65,130    42,900    72,564    50,450    79,613    66,650    90,639    82,752   100,428    93,046   108,022   110,137   120,604   123,623   130,499

21000C            114,486   116,521   113,236   115,882   113,169   116,321   114,832   117,771   117,345   120,777   122,905   126,177   128,039   131,324       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              1,300    34,074     6,050    37,851    11,900    40,831    15,550    46,323    26,100    57,974    36,300    67,258    45,450    74,573       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            112,664   115,763   112,278   115,537   112,119   115,922   113,887   117,425   116,468   120,458   122,253   125,977   127,547   131,217   131,856   135,819   140,288   144,571   147,497   152,311   154,306   159,387   166,649   172,062   177,275   182,795
21200P              1,500    37,146     6,750    40,471    13,150    43,304    17,050    48,757    28,100    60,249    38,700    69,372    48,150    76,581    56,500    83,563    72,445    94,297    87,181   103,646    97,329   111,094   114,193   123,490   127,520   133,279

21400C            111,826   115,563   111,161   115,151   110,935   115,483   112,823   117,026   115,457   120,085   121,495   125,738   126,975   131,084       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              1,750    40,352     7,550    43,171    14,900    46,057    18,600    51,205    30,950    62,736    41,250    71,500    50,900    78,576       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            111,520   115,696   109,991   114,779   109,565   114,951   111,600   116,561   114,326   119,660   120,644   125,445   126,310   130,898   130,725   135,593   139,490   144,557   146,885   152,391   153,854   159,573   166,436   172,434   177,249   183,313
21600P              2,100    43,677     8,400    45,951    16,200    48,558    20,300    53,705    32,900    64,957    43,900    73,615    53,800    80,558    63,000    87,434    77,592    97,848    91,610   106,799   101,598   114,087   118,210   126,296   131,364   136,005

21800C            110,576   115,563   108,341   114,193   108,062   114,393   110,217   116,029   113,050   119,181   119,673   125,113   125,552   130,672       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              2,400    47,095     9,400    48,797    17,650    51,151    22,150    56,272    35,050    67,231    47,350    75,810    56,800    82,526       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            109,046   115,244   106,705   113,675   106,333   113,754   108,661   115,444   111,640   118,636   118,582   124,740   124,687   130,406   129,236   135,207   138,373   144,384   146,020   152,351   153,162   159,653   166,037   172,713   177,036   183,739
22000P              2,750    50,593    10,500    51,710    19,100    53,771    24,100    58,852    37,250    69,492    50,000    77,871    60,700    84,534    69,319    91,198    82,765   101,292    96,052   109,884   105,841   117,026   122,187   129,049   135,167   138,665

22200C            107,051   114,779   103,966   112,518   104,431   113,076   106,905   114,779   110,070   118,037   117,385   124,301   123,729   130,100       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              3,200    54,157    11,700    54,663    20,800    56,511    26,250    61,485    39,650    71,793    52,800    79,933    63,750    86,436       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            104,764   114,300   101,638   111,720   102,237   112,252   104,963   114,034   108,355   117,372   116,055   123,809   122,652   129,741   127,347   134,649   136,936   144,078   144,890   152,191   152,245   159,626   165,412   172,886   176,650   184,085
22400P              3,750    57,748    13,050    57,655    22,650    59,318    29,250    64,278    42,400    74,134    55,700    81,967    66,300    88,325    74,652    94,842    87,859   104,604   100,468   112,877   110,044   119,872   126,097   131,736   138,905   141,259

22600C            101,931   113,675    99,537   111,307    99,736   111,281   102,835   113,222   106,493   116,641   114,606   123,264   121,482   129,342       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              4,400    61,366    14,500    60,674    24,600    62,177    31,550    66,899    45,200    76,448    58,900    84,016    68,840    90,200       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             97,848   112,411    96,491   110,283    97,063   110,257   100,481   112,318   104,458   115,829   113,036   122,679   120,192   128,890   125,086   133,904   135,181   143,613   143,480   151,912   151,061   159,480   164,587   172,966   176,065   184,338
22800P              5,200    64,957    16,150    63,680    27,050    65,143    34,200    69,559    48,750    78,789    62,850    86,051    71,168    92,049    80,491    98,353    93,299   107,743   104,830   115,789   114,207   122,652   129,954   134,343   142,562   143,786

23000C             94,004   111,573    93,100   109,153    94,137   109,139    97,901   111,307   102,263   114,951   111,334   122,014   118,808   128,384       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              6,150    68,521    18,000    66,686    29,450    68,109    36,950    72,219    51,950    81,076    65,968    88,032    73,908    93,884       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             85,650   110,509    89,296   107,863    90,945   107,916    95,121   110,217    99,922   113,994   109,512   121,296   117,306   127,826   122,439   133,000   133,093   143,001   141,778   151,500   149,625   159,227   163,523   172,953   175,280   184,497
23200P              7,250    72,046    20,000    69,678    32,100    71,088    39,850    74,865    55,400    83,337    68,840    89,987    76,554    95,693    85,585   101,691    98,087   110,775   109,153   118,609   118,290   125,339   133,718   136,870   146,153   146,246

23400C             76,550   109,552    83,900   106,413    87,500   106,559    92,115   109,033    97,409   112,970   107,557   120,524   115,683   127,227       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              8,550    75,504    22,200    72,631    34,950    74,094    43,050    77,512    59,200    85,558    71,580    91,916    79,268    97,462       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             68,150   107,996    76,450   104,790    83,790   105,083    88,897   107,730    94,749   111,853   105,482   119,686   113,967   126,562   119,394   131,896   130,672   142,230   139,769   150,941   147,922   158,841   162,246   172,820   174,296   184,577
23600P             10,050    78,882    24,750    75,490    38,150    77,086    46,400    80,145    63,000    87,753    74,360    93,804    81,901    99,204    90,666   104,897   102,769   113,661   113,382   121,322   122,280   127,919   137,402   139,317   149,651   148,627

23800C             59,800   106,320    69,300   102,968    77,200   103,593    84,850   106,652    91,863   110,695   103,208   118,822   112,079   125,871       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             11,850    82,154    27,600    78,270    41,500    80,052    50,050    82,739    67,050    89,908    77,193    95,653    84,627   100,893       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             52,000   104,165    62,600   100,893    70,750   101,851    78,750   105,070    88,897   109,405   100,867   117,851   110,124   125,113   116,002   130,606   127,959   141,299   137,468   150,250   145,927   158,323   160,717   172,594   173,086   184,550
24000P             14,000    85,292    30,750    80,943    45,200    82,992    54,050    85,266    70,543    92,022    80,012    97,462    87,314   102,543    95,640   107,929   107,304   116,401   117,505   123,942   126,163   130,419   140,980   141,684   153,043   150,928

24200C             44,400   101,745    56,100    98,659    65,050    99,869    72,900   103,380    85,798   108,035    98,420   116,827   108,089   124,288       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             16,500    88,285    34,250    83,497    49,250    85,851    58,150    87,766    73,801    94,057    82,832    99,218    89,908   104,165       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             37,500    98,725    49,900    96,185    59,300    97,794    67,500   101,545    82,550   106,586    95,959   115,723   106,014   123,410   112,265   129,129   124,953   140,221   134,862   149,425   143,666   157,684   158,948   172,248   171,663   184,431
24400P             19,550    91,051    38,150    85,904    53,500    88,644    62,650    90,160    77,020    96,026    85,612   100,947    92,541   105,721   100,468   110,815   111,666   118,995   121,508   126,429   129,927   132,813   144,438   143,959   156,328   153,162

24600C             31,050    96,637    44,200    93,459    53,950    95,560    62,200    99,603    77,400   105,043    93,326   114,566   103,766   122,479       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             23,150    93,605    42,400    88,179    58,150    91,344    67,250    92,514    80,212    97,941    88,405   102,596    95,121   107,237       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             25,350    94,922    38,950    90,506    48,950    93,179    57,200    97,555    72,500   103,434    90,586   113,342   101,479   121,508   108,208   127,467   121,681   138,998   132,015   148,454   141,192   156,940   156,993   171,809   170,080   184,205
24800P             27,400    95,906    47,200    90,878    63,200    93,898    72,450    94,709    83,391    99,763    91,144   104,192    97,648   108,687   105,083   113,502   115,816   121,429   125,352   128,770   133,545   135,034   147,736   146,073   159,453   155,224

25000C             20,300    92,953    34,100    87,327    44,300    90,666    52,500    95,374    68,100   101,745    87,819   112,065    99,124   120,471       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             32,500    97,861    52,350    94,044    68,500    96,358    76,448    96,850    86,503   101,532    93,831   105,721   100,095   110,150       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             16,050    90,652    29,700    83,936    40,050    88,032    48,200    93,113    63,700    99,989    84,650   110,735    96,584   119,380   103,939   125,645   118,197   137,628   128,916   147,350   138,466   156,048   154,825   171,250   168,284   183,899
25200P             38,150   100,574    58,050    96,943    74,300    98,619    80,119    98,832    89,548   103,141    96,464   107,118   102,529   111,400   109,459   116,002   119,713   123,703   129,010   130,965   136,963   137,149   150,861   148,082   162,419   157,219

25400C             12,700    88,006    25,950    80,917    36,050    85,279    44,100    90,745    59,550    98,154    80,350   109,339    94,243   118,276       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             44,550   104,285    63,950    99,723    80,300   100,760    83,683   100,707    92,488   104,724    98,991   108,514   104,843   112,704       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              9,850    85,146    22,500    78,403    32,350    82,433    40,350    88,298    55,550    96,265    76,300   107,902    91,557   117,079    99,470   123,636   114,513   136,112   125,552   146,113   135,513   155,051   152,444   170,599   166,303   183,486
25600P             51,650   107,357    70,450   102,170    84,468   102,755    87,141   102,503    95,334   106,213   101,425   109,844   107,078   113,927   113,528   118,303   123,344   125,804   132,428   133,026   140,182   139,144   153,827   150,010   165,239   159,094

25800C              7,500    82,100    19,400    75,783    28,950    79,507    36,750    85,771    51,800    94,310    72,150   106,400    89,282   115,896       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             59,400   109,791    77,450   104,325    88,391   104,604    90,453   104,139    98,047   107,623   103,753   111,108   109,232   115,111       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              5,600    78,869    16,650    73,056    25,900    76,528    33,600    83,218    48,350    92,315    68,300   104,857    85,450   114,632    94,868   121,495   110,695   134,476   121,961   144,730   132,321   153,920   149,851   169,841   164,122   182,981
26000P             67,500   111,853    84,700   106,293    91,956   106,054    94,044   106,426   100,508   108,780   106,014   112,345   111,267   116,215   117,279   120,404   126,695   127,746   135,633   134,955   143,201   141,006   156,594   151,819   167,885   160,903

26200C              4,100    75,490    14,150    70,237    23,150    73,522    30,550    80,584    45,250    90,307    64,700   103,274    81,750   113,342       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             76,200   113,302    90,892   108,022    95,414   107,597    97,209   107,929   102,928   110,004   108,142   113,475   113,222   117,279       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              3,050    71,926    11,950    67,337    20,600    70,463    27,700    77,911    42,100    88,232    61,250   101,651    77,700   111,972    89,400   119,207   106,745   132,720   118,157   143,227   128,916   152,670   147,044   168,963   161,741   182,382
26400P             85,150   114,473    95,041   109,512    98,646   109,006   100,202   109,326   105,189   111,161   110,163   114,552   115,084   118,303   120,684   122,320   129,741   129,515   138,572   136,750   145,980   142,762   159,187   153,521   170,359   162,605

26600C              2,200    68,295    10,050    64,372    18,350    67,431    25,150    75,224    39,200    86,130    57,900    99,989    74,600   110,642       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             94,400   115,311    98,792   110,815   101,612   110,283   102,968   110,589   107,317   112,225   112,065   115,577   116,840   119,261       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              1,500    64,611     8,500    61,339    16,200    64,332    22,950    72,591    35,850    83,829    54,700    98,287    71,500   109,272    82,650   116,813   102,729   130,858   114,153   141,578   125,312   151,287   144,039   167,979   159,187   181,691
26800P            103,800   115,989   102,489   112,198   104,325   111,440   105,535   111,759   109,286   113,236   113,848   116,521   118,503   120,178   123,703   124,022   132,481   131,138   141,259   138,399   148,521   144,384   161,568   155,131   172,647   164,215

27000C              1,000    60,860     7,200    58,293    14,400    61,339    20,650    69,838    33,250    81,648    51,650    96,558    67,950   107,809       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            109,698   116,694   105,575   113,249   106,772   112,478   107,876   112,810   111,094   114,153   115,523   117,425   120,045   121,030       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                650    57,070     6,050    55,234    12,800    58,400    17,800    66,659    30,950    79,507    48,450    94,722    64,800   106,346    76,400   114,313    99,045   128,996   109,964   139,809   121,522   149,797   140,847   166,901   156,421   180,893
27200P            116,095   117,585   108,262   114,167   108,953   113,395   109,991   113,768   112,757   114,991   117,053   118,250   121,482   121,828   126,602   125,778   135,061   132,734   143,679   139,916   150,822   145,874   163,736   156,620   174,762   165,744

27400C                450    53,253     4,900    52,162    11,300    55,461    15,800    63,786    28,750    77,339    45,600    92,913    61,800   104,857       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            114,406   117,266   110,536   114,925   110,868   114,207   111,839   114,606   114,260   115,776   118,476   119,035   122,838   122,599       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                250    49,422     3,950    49,103     9,800    52,415    13,950    60,900    26,800    75,211    42,800    91,051    58,950   103,341    70,150   111,640    94,100   126,935   105,300   137,907   117,558   148,188   137,482   165,718   153,495   180,002
27600P            115,776   117,425   112,385   115,537   112,518   114,912   113,475   115,350   115,616   116,494   119,779   119,739   124,075   123,304   128,970   127,161   137,216   134,064   145,807   141,299   152,883   147,257   165,691   158,017   176,677   167,167

27800C                150    45,619     3,150    46,044     8,500    49,449    12,250    58,001    24,900    73,070    40,600    89,296    56,200   101,811       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            116,667   117,545   113,927   116,069   113,887   115,510   114,885   116,015   116,827   117,133   120,963   120,418   125,206   123,956       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                100    41,881     2,500    43,025     7,300    46,483    10,700    55,088    23,100    70,915    38,250    87,460    53,550   100,255    64,350   108,887    88,000   124,780    98,250   135,886   113,422   146,459   133,944   164,414   150,396   179,018
28000P            117,119   117,598   115,071   116,468   115,045   116,029   116,082   116,587   117,891   117,718   122,014   121,016   126,243   124,567   130,951   128,384   139,091   135,274   147,656   142,536   154,665   148,507   167,420   159,294   178,392   168,497

28200C                 50    38,131     1,950    40,033     6,050    43,291     9,350    52,269    21,150    68,614    36,100    85,638    51,050    98,699       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            117,465   117,651   116,002   116,813   116,015   116,494   117,053   117,066   118,822   118,237   122,958   121,575   127,187   125,139       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    34,766     1,550    37,146     5,200    40,565     8,100    49,422    19,450    66,393    34,200    83,869    48,700    97,129    58,850   106,014    82,250   122,546    91,550   133,744   107,300   144,624   130,246   163,018   147,111   177,940
28400P            117,505   117,651   116,641   117,053   116,747   116,853   117,838   117,492   119,606   118,702   123,783   122,080   128,025   125,671   132,614   129,448   140,674   136,325   149,199   143,626   156,195   149,625   168,936   160,477   179,922   169,734

28600C                 50    31,627     1,200    34,314     4,400    37,811     7,000    46,643    17,800    64,145    31,550    81,741    46,350    95,533       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            117,705   117,705   117,119   117,266   117,345   117,173   118,449   117,838   120,285   119,114   124,501   122,532   128,770   126,137       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    28,714       900    31,507     3,700    35,151     6,000    43,876    16,300    61,924    29,550    79,813    44,150    93,924    53,800   103,075    76,800   120,232    85,150   131,483   100,550   142,655   126,403   161,528   143,679   176,757
28800P            117,705   117,705   117,412   117,399   117,798   117,425   118,902   118,117   120,843   119,473   125,113   122,931   129,422   126,576   133,917   130,340   141,977   137,256   150,462   144,597   157,458   150,622   170,213   161,541   181,239   170,865

29000C                 50    26,041       700    28,900     3,150    32,718     5,150    41,230    14,900    59,717    27,600    77,858    41,200    92,022       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            117,705   117,705   117,638   117,532   118,090   117,611   119,194   118,343   121,282   119,779   125,631   123,304   129,980   126,975       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    23,607       500    26,240     2,600    30,191     4,400    38,663    13,600    57,522    25,750    75,889    39,100    90,346    49,050   100,055    71,700   117,851    79,050   129,116    94,150   140,594   121,350   159,919   140,102   175,493
29200P            117,705   117,705   117,744   117,598   118,316   117,784   119,380   118,503   121,628   120,045   126,057   123,623   130,459   127,320   134,901   131,098   143,014   138,054   151,420   145,435   158,456   151,500   171,277   162,512   182,343   171,902

29400C                 50    21,413       400    23,953     2,200    27,983     3,700    36,056    12,400    55,367    24,050    73,948    37,000    88,644       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            117,705   117,705   117,811   117,665   118,423   117,891   119,473   118,636   121,894   120,271   126,376   123,889   130,858   127,640       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    19,418       300    21,665     1,800    25,708     3,150    33,688    11,300    53,239    22,400    71,979    35,050    86,942    44,650    96,983    66,850   115,404    73,250   126,642    88,000   138,426   114,750   158,216   136,364   174,123
29600P            117,705   117,705   117,824   117,705   118,489   117,984   119,473   118,715   122,067   120,458   126,616   124,128   131,164   127,919   135,593   131,709   143,799   138,745   152,112   146,127   159,187   152,258   172,088   163,363   183,247   172,860

29800C                 50    17,635       200    19,298     1,500    23,780     2,650    31,348    10,250    51,111    20,850    70,024    33,200    85,239       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            117,705   117,705   117,824   117,718   118,503   118,050   119,420   118,769   122,160   120,604   126,775   124,328   131,404   128,172       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    16,026       150    17,316     1,250    21,945     2,200    29,047     9,300    49,037    19,400    68,082    31,400    83,524    40,600    93,871    62,250   112,903    67,750   124,062    82,150   136,165   108,350   156,421   131,100   172,673
30000P            117,705   117,705   117,811   117,731   118,476   118,090   119,327   118,795   122,200   120,710   126,868   124,488   131,576   128,384   136,005   132,175   144,358   139,317   152,511   146,699   159,653   152,896   172,673   164,122   183,939   173,698

30200C                 50    14,590       100    15,281     1,000    20,083     1,800    26,772     8,450    47,042    18,000    66,127    29,650    81,795       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            117,705   117,705   117,798   117,744   118,409   118,104   119,181   118,795   122,187   120,790   126,882   124,607   131,683   128,557       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    13,313        50    12,980       800    18,340     1,500    24,764     7,650    45,047    16,700    64,185    28,000    80,066    36,800    90,706    57,950   110,350    62,550   121,389    76,550   133,798   102,200   154,532   124,550   171,117
30400P            117,705   117,705   117,758   117,744   118,343   118,117   119,035   118,782   122,120   120,857   126,842   124,714   131,723   128,704   136,165   132,534   144,704   139,783   152,630   147,151   159,866   153,415   173,033   164,760   184,417   174,456

30600C                 50    12,156        50    11,890       650    16,744     1,250    22,889     6,900    43,078    15,500    62,283    26,450    78,350       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            117,705   117,705   117,758   117,744   118,276   118,104   118,888   118,742   122,000   120,883   126,749   124,780   131,709   128,823       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    11,132        50    10,932       550    15,374       -         -       6,200    41,123    14,350    60,382    24,950    76,621    33,350    87,540    53,900   107,769    57,650   118,636    71,250   131,350    96,300   152,537   118,250   169,481
30800P            117,705   117,705   117,758   117,744   118,210   118,104       -         -     121,867   120,897   126,616   124,807   131,630   128,916   136,098   132,773   144,837   140,142   152,511   147,470   159,839   153,814   173,166   165,305   184,683   175,121

31000C                 50    10,201        50    10,054       400    13,699       -         -       5,600    39,301    13,300    58,520    23,550    74,918       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            117,705   117,705   117,705   117,705   118,117   118,077       -         -     121,695   120,883   126,429   124,820   131,523   128,970       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     9,376        50     9,270       350    12,608       -         -       5,050    37,506    12,300    56,658    22,200    73,216    30,150    84,348    50,150   105,176    53,000   115,776    66,150   128,797    90,600   150,462   112,150   167,752
31200P            117,705   117,705   117,705   117,705   118,064   118,050       -         -     121,522   120,857   126,203   124,807   131,350   129,010   135,846   132,906   144,797   140,408   152,125   147,683   159,560   154,107   173,072   165,744   184,737   175,679

31400C                 50     8,631        50     8,565       250    11,132       -         -       4,500    35,670    11,350    54,796    20,900    71,500       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            117,705   117,705   117,705   117,705   117,984   118,024       -         -     121,296   120,803   125,951   124,767   131,151   129,023       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     7,953        50     7,926       200    10,014       -         -       4,050    33,994    10,450    52,960    19,700    69,825    27,200    81,156    46,550   102,516    48,650   112,863    61,350   126,163    85,150   148,295   106,200   165,930
31600P            117,705   117,705   117,705   117,705   117,931   117,997       -         -     121,096   120,750   125,658   124,714   130,911   129,010   135,420   132,946   144,584   140,594   151,526   147,776   159,068   154,293   172,767   166,077   184,590   176,158

31800C                 50     7,354        50     7,354       150     8,884       -         -       3,600    32,265     9,650    51,191    18,500    68,096       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            117,705   117,705   117,705   117,705   117,877   117,957       -         -     120,870   120,670   125,365   124,647   130,632   128,983       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     6,809        50     6,836       100     7,647       -         -       3,200    30,603     8,850    49,369    17,400    66,433    24,500    77,964    43,200    99,856    44,550   109,884    56,800   123,463    79,900   146,047   100,500   164,015
32000P            117,705   117,705   117,705   117,705   117,877   117,957       -         -     120,644   120,591   125,033   124,554   130,340   128,930   134,848   132,893   144,238   140,700   150,715   147,763   158,349   154,373   172,248   166,316   184,231   176,530

32200C                 50     6,317        50     6,370        50     6,171       -         -       2,850    29,033     8,150    47,653    16,350    64,771       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            117,705   117,705   117,705   117,705   117,824   117,917       -         -     120,418   120,498   124,700   124,448   130,007   128,863       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,891        50     5,945        50     5,891       -         -       2,550    27,570     7,500    45,964    15,350    63,108    22,050    74,825    40,100    97,209    40,700   106,825    52,450   120,670    74,850   143,693    95,000   162,033
32400P            117,705   117,705   117,705   117,705   117,771   117,864       -         -     120,218   120,404   124,368   124,328   129,661   128,770   134,157   132,773   143,759   140,714   149,718   147,643   157,432   154,346   171,516   166,462   183,686   176,810

32600C                 50     5,891        50     5,891        50     5,891       -         -       2,250    26,054     6,850    44,235    14,450    61,525       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            117,705   117,705   117,705   117,705   117,771   117,851       -         -     119,992   120,298   124,009   124,182   129,315   128,664       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,891        50     5,891        50     5,891       -         -       2,000    24,671     6,300    42,639       -         -      19,750    71,647    37,150    94,523    37,150   103,753    48,400   117,838    70,050   141,285    89,700   159,959
32800P            117,705   117,705   117,705   117,705   117,771   117,851       -         -     119,793   120,192   123,676   124,049       -         -     133,372   132,561   143,161   140,674   148,561   147,430   156,354   154,213   170,599   166,516   182,928   177,009

33000C                 50     5,891        50     5,891        50     5,891       -         -       1,800    23,447     5,750    40,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            117,705   117,705   117,705   117,705   117,771   117,851       -         -     119,633   120,099   123,317   123,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,891        50     5,891        50     5,891       -         -       1,550    21,958     5,250    39,394       -         -      17,700    68,548    34,400    91,849    33,750   100,587    44,550   114,925    65,450   138,785    84,550   157,791
33200P            117,705   117,705   117,705   117,705   117,705   117,705       -         -     119,407   119,979   122,971   123,729       -         -     132,521   132,308   142,469   140,554   147,244   147,111   155,091   154,000   169,495   166,462   181,983   177,102

33400C                 50     5,891        50     5,891        50     5,891       -         -       1,400    20,881     4,800    37,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            117,705   117,705   117,705   117,705   117,705   117,705       -         -     119,274   119,886   122,639   123,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,891        50     5,891        50     5,891       -         -       1,200    19,511     4,350    36,282       -         -      15,850    65,515    31,850    89,203    30,650    97,409    40,900   111,946    61,050   136,218    79,650   155,556
33600P            117,705   117,705   117,705   117,705   117,705   117,705       -         -     119,088   119,753   122,293   123,370       -         -     131,643   131,989   141,698   140,381   145,834   146,725   153,694   153,694   168,218   166,316   180,866   177,116

33800C                 50     5,891        50     5,891        50     5,891       -         -       1,050    18,340     4,000    34,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            117,705   117,705   117,705   117,705   117,705   117,705       -         -     118,928   119,633   122,000   123,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     5,891       -         -         -         -       3,600    33,369       -         -      14,150    62,523    29,450    86,543    27,750    94,203    37,500   108,927    56,850   133,571    74,900   153,242
34000P                -         -         -         -     117,705   117,705       -         -         -         -     121,655   123,011       -         -     130,725   131,630   140,860   140,155   144,318   146,246   152,165   153,295   166,782   166,090   179,576   177,036

34400C                -         -         -         -          50     5,891       -         -         -         -       3,000    30,709       -         -      12,600    59,557    27,200    83,896       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     117,705   117,705       -         -         -         -     121,109   122,665       -         -     129,781   131,231   139,969   139,876       -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,891       -         -         -         -       2,450    28,049       -         -      11,200    56,671    25,100    81,263       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     117,705   117,705       -         -         -         -     120,577   122,280       -         -     128,850   130,792   139,038   139,556       -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     5,891       -         -         -         -       2,000    25,602       -         -       9,900    53,798    23,200    78,709       -         -         -         -         -         -         -         -  
35200P                -         -         -         -     117,705   117,705       -         -         -         -     120,112   121,907       -         -     127,919   130,313   138,107   139,211       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     915       915       915       915       915       915       915       915       915       915



Back to Top



PIC (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



PTE (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -      37,436    37,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      37,438    37,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      37,438    37,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      37,446    37,459       -         -         -         -      38,103    38,390       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         100     2,395       -         -         -         -       1,000     5,449       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      37,444    37,466       -         -         -         -      38,220    38,518       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         150     3,056       -         -         -         -       1,300     6,352       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      37,436    37,468       -         -         -         -      38,315    38,627       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         200     3,763       -         -         -         -       1,600     7,237       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      37,422    37,468       -         -         -         -      38,407    38,740       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         250     4,543       -         -         -         -       2,000     8,240       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      37,383    37,460       -         -         -         -      38,474    38,838       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         350     5,510       -         -         -         -       2,450     9,282       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      37,306    37,440       -         -         -         -      38,511    38,926       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         500     6,610       -         -         -         -       3,000    10,400       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      37,200    37,410       -         -         -         -      38,502    38,991       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         650     7,756       -         -         -         -       3,600    11,539       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      37,032    37,361       -         -         -         -      38,439    39,035       -         -      40,189    40,985       -         -         -         -  
3300P                 -         -         -         -         900     9,042       -         -         -         -       4,300    12,728       -         -       6,550    16,059       -         -         -         -  

3400C                 -         -         -         -      36,755    37,277       -         -         -         -      38,309    39,052       -         -      40,205    41,104       -         -         -         -  
3400P                 -         -         -         -       1,150    10,371       -         -         -         -       5,100    13,954       -         -       7,600    17,292       -         -         -         -  

3500C                 -         -         -         -      36,289    37,121       -         -         -         -      38,105    39,038       -         -      40,148    41,194       -         -         -         -  
3500P                 -         -         -         -       1,500    11,786       -         -         -         -       5,950    15,185       -         -       8,800    18,540       -         -         -         -  

3600C                 -         -         -         -      35,859    36,997       -         -         -         -      37,807    38,986       -         -      40,009    41,247       -         -         -         -  
3600P                 -         -         -         -       1,900    13,252       -         -         -         -       7,150    16,527       -         -      10,100    19,775       -         -         -         -  

3700C                 -         -         -         -      35,229    36,811       -         -         -         -      37,410    38,895       -         -      39,780    41,261    41,880    43,449    43,851    45,466
3700P                 -         -         -         -       2,400    14,760       -         -         -         -       8,300    17,807       -         -      11,500    20,996    15,700    23,506    19,250    25,438

3750C              35,681    37,110    35,118    36,798    34,791    36,670    35,139    36,934    35,928    37,637    37,169    38,834    38,498    40,098       -         -         -         -         -         -  
3750P                 250    15,869     1,150    15,691     2,700    15,522     3,650    15,342     5,700    15,993     8,900    18,444    10,800    20,114       -         -         -         -         -         -  

3800C              36,016    37,253    34,683    36,697    34,347    36,536    34,709    36,799    35,574    37,529    36,898    38,760    38,289    40,056    39,454    41,236    41,687    43,497    43,762    45,575
3800P                 300    16,833     1,350    16,557     3,000    16,293     4,050    16,058     6,250    16,724     9,550    19,086    11,500    20,724    13,050    22,203    17,450    24,606    20,708    26,476

3850C              35,522    37,198    34,089    36,537    33,835    36,378    34,240    36,656    35,177    37,406    36,601    38,675    38,055    40,006       -         -         -         -         -         -  
3850P                 350    17,802     1,550    17,428     3,350    17,063     4,500    16,771     6,800    17,446    10,250    19,729    12,300    21,339       -         -         -         -         -         -  

3900C              34,953    37,142    33,400    36,346    33,304    36,225    33,712    36,489    34,735    37,265    36,278    38,580    37,789    39,942    39,032    41,170    41,417    43,509    43,604    45,650
3900P                 400    18,774     1,800    18,292     3,700    17,840     4,950    17,489     7,400    18,177    10,950    20,364    13,100    21,943    14,700    23,384    19,250    25,678    22,115    27,485

3950C              34,103    37,035    32,835    36,250    32,698    36,048    33,124    36,301    34,259    37,112    35,916    38,468    37,498    39,868       -         -         -         -         -         -  
3950P                 500    19,729     2,050    19,161     4,100    18,613     5,450    18,202     8,050    18,909    11,650    20,994    13,900    22,540       -         -         -         -         -         -  

4000C              32,350    36,976    32,013    36,041    32,011    35,843    32,493    36,100    33,736    36,940    35,532    38,349    37,178    39,781    38,511    41,061    41,066    43,485    43,377    45,696
4000P                 600    20,685     2,350    20,019     4,500    19,391     5,950    18,919     8,700    19,634    12,400    21,623    14,750    23,132    16,450    24,537    20,823    26,722    23,521    28,465

4050C              30,000    36,813    31,116    35,823    31,298    35,658    31,796    35,875    33,170    36,750    35,108    38,210    36,835    39,683       -         -         -         -         -         -  
4050P                 750    21,621     2,700    20,862     4,900    20,177     6,500    19,629     9,450    20,367    13,000    22,236    15,550    23,715       -         -         -         -         -         -  

4100C              27,850    36,451    29,950    35,541    30,474    35,428    31,039    35,625    32,559    36,540    34,655    38,061    36,463    39,572    37,889    40,905    40,635    43,425    43,082    45,708
4100P                 900    22,559     3,050    21,706     5,400    20,938     7,000    20,360    10,200    21,089    13,850    22,862    16,350    24,292    18,350    25,659    22,281    27,735    24,905    29,419

4150C              25,300    36,476    27,700    35,326    29,536    35,135    30,221    35,348    31,912    36,315    34,170    37,898    36,064    39,451       -         -         -         -         -         -  
4150P               1,100    23,477     3,400    22,555     5,900    21,702     7,600    21,067    10,900    21,804    14,650    23,479    17,350    24,867       -         -         -         -         -         -  

4200C              23,000    36,250    25,850    34,889    28,150    34,812    29,345    35,046    31,219    36,072    33,654    37,718    35,638    39,317    37,169    40,707    40,124    43,328    42,718    45,688
4200P               1,300    24,394     3,850    23,368     6,450    22,455     8,250    21,762    11,600    22,514    15,450    24,094    18,250    25,432    20,350    26,747    23,716    28,718    26,292    30,341

4250C              21,000    35,726    23,850    34,516    26,300    34,456    28,414    34,716    30,484    35,806    33,106    37,527    35,185    39,169       -         -         -         -         -         -  
4250P               1,550    25,292     4,300    24,182     7,100    23,175     8,950    22,445    12,550    23,225    16,350    24,702    19,000    25,996       -         -         -         -         -         -  

4300C              18,850    35,342    21,900    34,099    24,800    33,982    26,850    34,371    29,713    35,520    32,527    37,318    34,707    39,008    36,354    40,462    39,536    43,194    42,287    45,636
4300P               1,850    26,170     4,850    24,957     7,800    23,880     9,750    23,096    13,300    23,930    17,150    25,308    20,075    26,544    21,937    27,798    25,152    29,665    27,649    31,232

4350C              16,700    34,944    20,050    33,615    23,050    33,562    25,200    33,985    28,904    35,213    31,917    37,097    34,204    38,836       -         -         -         -         -         -  
4350P               2,200    27,028     5,450    25,714     8,500    24,585    10,550    23,751    14,250    24,624    18,250    25,896    20,855    27,085       -         -         -         -         -         -  

4400C              14,650    34,439    18,250    33,086    21,350    33,107    23,600    33,571    28,064    34,885    31,282    36,858    33,679    38,651    35,453    40,171    38,875    43,024    41,791    45,551
4400P               2,650    27,846     6,150    26,431     9,350    25,235    11,450    24,370    15,100    25,319    19,200    26,484    21,579    27,629    23,491    28,805    26,565    30,576    28,982    32,091

4450C              12,700    33,823    16,500    32,510    19,750    32,606    22,000    33,136    26,800    34,540    30,616    36,605    33,128    38,454       -         -         -         -         -         -  
4450P               3,150    28,644     6,900    27,129    10,200    25,887    12,350    25,098    16,200    25,985    20,200    27,064    22,403    28,141       -         -         -         -         -         -  

4500C              10,650    33,269    14,850    31,864    18,150    32,078    20,500    32,663    25,350    34,174    29,927    36,336    32,555    38,242    34,465    39,837    38,144    42,816    41,231    45,436
4500P               3,800    29,382     7,750    27,786    11,150    26,501    13,400    25,895    17,250    26,647    21,181    27,616    23,147    28,665    25,006    29,772    27,948    31,450    30,284    32,917

4550C               8,950    32,378    13,200    31,184    16,500    31,530    18,950    32,174    23,850    33,792    29,162    36,060    31,934    38,023       -         -         -         -         -         -  
4550P               4,550    30,080     8,700    28,404    12,200    27,076    14,450    26,683    18,300    27,303    21,983    28,176    23,920    29,169       -         -         -         -         -         -  

4600C               7,400    31,497    11,750    30,397    15,100    30,905    17,600    31,632    22,500    33,381    28,411    35,758    31,313    37,786    33,406    39,458    37,346    42,573    40,612    45,289
4600P               5,500    30,699     9,750    28,983    13,350    27,613    15,550    27,455    19,450    27,936    22,829    28,704    24,703    29,655    26,497    30,692    29,295    32,287    31,550    33,707

4650C               6,000    31,058    10,350    29,556    13,800    30,234    16,300    31,063    21,300    32,945    27,450    35,441    30,676    37,537       -         -         -         -         -         -  
4650P               6,650    31,237    10,900    29,522    14,500    28,149    16,750    28,194    20,750    28,532    23,630    29,244    25,472    30,131       -         -         -         -         -         -  

4700C               4,800    30,539     9,150    28,839    12,550    29,528    15,050    30,464    19,950    32,494    26,300    35,109    30,065    37,277    32,277    39,036    36,480    42,295    39,935    45,112
4700P               7,950    31,716    12,200    30,000    15,800    28,879    18,050    28,896    21,950    29,138    24,468    29,740    26,232    30,592    27,944    31,568    30,596    33,090    32,772    34,468

4750C               3,800    29,940     8,000    28,303    11,450    28,781    13,900    29,835    18,950    32,021    25,050    34,763    29,355    37,003       -         -         -         -         -         -  
4750P               9,400    32,712    13,500    30,479    17,250    29,605    19,450    29,559    23,233    29,669    25,309    30,191    27,006    31,000       -         -         -         -         -         -  

4800C               2,950    29,282     6,950    27,730    10,350    28,005    12,850    29,181    17,700    31,528    23,950    34,403    28,737    36,723    31,127    38,576    35,566    41,982    39,205    44,904
4800P              11,050    33,723    15,100    31,056    18,650    30,339    20,900    30,192    24,176    30,210    26,111    30,647    27,734    31,435    29,347    32,378    31,853    33,849    33,950    35,194

4850C               2,300    28,544     6,050    27,098     9,400    27,199    11,800    28,501    16,600    31,016    22,850    34,030    27,650    36,422       -         -         -         -         -         -  
4850P              13,000    34,399    16,650    31,874    20,200    30,999    22,400    30,796    25,075    30,833    26,891    31,103    28,450    31,846       -         -         -         -         -         -  

4900C               1,700    27,786     5,300    26,411     8,450    26,365    10,850    27,803    15,700    30,498    21,750    33,642    26,750    36,122    29,955    38,081    34,638    41,642    38,463    44,674
4900P              14,950    35,066    18,350    32,585    21,800    31,624    23,950    31,370    26,012    31,253    27,652    31,591    29,146    32,241    30,677    33,131    33,053    34,548    35,073    35,856

4950C               1,250    26,968     4,550    25,722     7,650    25,518     9,950    27,084    14,700    29,955    20,750    33,244    25,750    35,808       -         -         -         -         -         -  
4950P              17,050    35,558    20,100    33,251    23,550    32,168    25,550    31,917    26,905    31,740    28,404    32,013    29,826    32,635       -         -         -         -         -         -  

5000C                 950    26,090     3,950    24,981     6,950    24,666     9,100    26,347    13,800    29,403    19,800    32,836    24,800    35,487    28,600    37,553    33,695    41,276    37,694    44,419
5000P              19,200    35,987    22,000    33,800    25,200    32,748    26,614    32,412    27,773    32,191    29,133    32,413    30,483    33,003    31,927    33,836    34,179    35,195    36,130    36,479

5100C                 500    24,275     2,850    23,462     5,600    22,906     7,650    24,851    12,250    28,286    18,000    31,990    22,800    34,800       -         -         -         -         -         -  
5100P              23,600    36,723    25,950    34,760    28,189    33,706    28,624    33,352    29,419    33,033    30,527    33,179    31,756    33,746       -         -         -         -         -         -  

5200C                 250    22,381     2,050    21,849     4,500    21,342     6,350    23,310    10,650    27,094    16,300    31,102    21,000    34,083    25,050    36,406    31,720    40,465    36,077    43,840
5200P              28,400    36,976    30,100    35,536    30,177    34,464    30,437    34,147    30,949    33,808    31,818    33,879    32,930    34,401    34,182    35,110    36,221    36,386    38,052    37,623

5300C                 100    20,448     1,500    20,177     3,550    19,939     5,300    21,788     9,350    25,905    14,800    30,194    19,300    33,332       -         -         -         -         -         -  
5300P              32,961    36,867    32,554    36,130    31,927    35,133    32,049    34,842    32,324    34,485    32,997    34,509    34,005    34,996       -         -         -         -         -         -  

5400C                  50    18,483     1,050    18,496     2,800    18,517     4,450    20,311     8,150    24,690    13,300    29,236    17,750    32,557    21,950    35,161    29,550    39,570    34,412    43,186
5400P              33,957    36,878    34,210    36,545    33,320    35,633    33,412    35,412    33,541    35,080    34,066    35,085    34,993    35,550    36,082    36,189    37,964    37,414    39,712    38,625

5500C                  50    16,538       700    16,809     2,250    17,109     3,600    18,759     7,100    23,473    12,150    28,318    16,400    31,779       -         -         -         -         -         -  
5500P              37,412    37,412    35,476    36,862    34,412    36,021    34,577    35,907    34,613    35,609    35,025    35,605    35,875    36,046       -         -         -         -         -         -  

5600C                  50    14,677       450    15,131     1,800    15,732     2,900    17,244     6,050    22,185    10,950    27,343    15,200    30,998    19,200    33,839    26,700    38,603    32,712    42,462
5600P              37,412    37,412    36,246    37,044    35,260    36,332    35,507    36,306    35,516    36,060    35,856    36,061    36,672    36,507    37,641    37,099    39,425    38,301    41,126    39,507

5700C                  50    12,947       300    13,510     1,350    14,352     2,300    15,747     5,150    20,911     9,900    26,379    13,900    30,155       -         -         -         -         -         -  
5700P              37,412    37,412    36,875    37,217    35,842    36,544    36,205    36,612    36,247    36,432    36,592    36,477    37,374    36,919       -         -         -         -         -         -  

5800C                  50    11,379       200    11,962     1,000    13,003     1,800    14,288     4,350    19,633     8,900    25,392    12,800    29,331    16,750    32,455    24,100    37,575    30,950    41,683
5800P              37,412    37,412    37,172    37,302    36,711    36,956    36,757    36,874    36,858    36,762    37,204    36,831    37,982    37,287    38,878    37,858    40,622    39,064    42,307    40,276

5900C                  50     9,986       100    10,360       750    11,722     1,400    12,901     3,650    18,363     8,050    24,437    12,000    28,587       -         -         -         -         -         -  
5900P              37,412    37,412    37,302    37,345    37,045    37,108    37,141    37,072    37,309    37,020    37,724    37,148    38,498    37,611       -         -         -         -         -         -  

6000C                  50     8,768        50     8,861       550    10,489     1,100    11,640     3,050    17,121     7,250    23,473    10,900    27,697    14,600    31,034    21,750    36,499    28,550    40,862
6000P              37,412    37,412    37,388    37,383    37,266    37,222    37,380    37,213    37,656    37,240    38,144    37,419    38,941    37,903    39,816    38,475    41,577    39,711    43,270    40,937

6100C                  50     7,715        50     7,819       400     9,325       -         -       2,550    15,930     6,450    22,467    10,050    26,877       -         -         -         -         -         -  
6100P              37,412    37,412    37,395    37,384    37,394    37,302       -         -      37,890    37,408    38,471    37,645    39,312    38,165       -         -         -         -         -         -  

6200C                  50     6,809        50     6,921       300     8,275       -         -       2,100    14,740     5,750    21,487     9,250    26,054    12,750    29,605    19,650    35,395    26,300    39,995
6200P              37,412    37,412    37,412    37,412    37,456    37,351       -         -      38,031    37,533    38,725    37,841    39,606    38,387    40,486    38,965    42,307    40,248    44,049    41,513

6300C                  50     6,031        50     6,149       200     7,201       -         -       1,700    13,554     5,100    20,501     8,350    25,139       -         -         -         -         -         -  
6300P              37,412    37,412    37,412    37,412    37,488    37,394       -         -      38,107    37,628    38,911    38,007    39,836    38,581       -         -         -         -         -         -  

6400C                  50     5,365        50     5,487       150     6,325       -         -       1,350    12,375     4,500    19,516     7,650    24,307    11,100    28,162    17,750    34,267    24,300    39,112
6400P              37,412    37,412    37,412    37,412    37,492    37,412       -         -      38,131    37,705    39,030    38,136    40,003    38,741    40,938    39,352    42,845    40,694    44,648    41,996

6500C                  50     4,791        50     4,918       100     5,438       -         -       1,100    11,352     3,850    18,419     6,950    23,442       -         -         -         -         -         -  
6500P              37,412    37,412    37,412    37,412    37,483    37,426       -         -      38,111    37,749    39,100    38,248    40,126    38,883       -         -         -         -         -         -  

6600C                  50     4,299        50     4,427        50     4,444       -         -         900    10,408     3,400    17,494       -         -       9,650    26,723    16,050    33,130    22,450    38,204
6600P              37,412    37,412    37,412    37,412    37,460    37,434       -         -      38,067    37,773    39,121    38,326       -         -      41,204    39,647    43,217    41,053    45,100    42,405

6700C                  50     3,875        50     4,003        50     4,023       -         -         700     9,399     3,000    16,597       -         -         -         -         -         -         -         -  
6700P              37,412    37,412    37,412    37,412    37,460    37,434       -         -      37,995    37,783    39,108    38,385       -         -         -         -         -         -         -         -  

6800C                  50     3,508        50     3,634        50     3,657       -         -         550     8,496     2,650    15,735       -         -       8,400    25,313    14,550    32,003    20,800    37,295
6800P              37,412    37,412    37,412    37,412    37,459    37,434       -         -      37,919    37,781    39,067    38,425       -         -      41,321    39,860    43,444    41,336    45,416    42,743

6900C                  50     3,189        50     3,314        50     3,338       -         -         450     7,759     2,300    14,834       -         -         -         -         -         -         -         -  
6900P              37,412    37,412    37,412    37,412    37,412    37,412       -         -      37,855    37,770    38,996    38,451       -         -         -         -         -         -         -         -  

7000C                  50     2,911        50     3,033        50     3,059       -         -         350     6,975     2,000    13,980       -         -       7,300    23,926    13,150    30,858    19,250    36,368
7000P              37,412    37,412    37,412    37,412    37,412    37,412       -         -      37,781    37,752    38,910    38,460       -         -      41,320    40,007    43,558    41,562    45,625    43,026

7100C                  50     2,666        50     2,789        50     2,812       -         -         250     6,111     1,750    13,186       -         -         -         -         -         -         -         -  
7100P              37,412    37,412    37,412    37,412    37,412    37,412       -         -      37,696    37,721    38,817    38,459       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     2,597       -         -         200     5,526     1,500    12,354       -         -       6,350    22,583    11,950    29,754    17,850    35,447
7200P                 -         -         -         -      37,412    37,412       -         -      37,646    37,698    38,704    38,446       -         -      41,232    40,099    43,576    41,726    45,740    43,254

7300C                 -         -         -         -          50     2,405       -         -         150     4,898       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      37,412    37,412       -         -      37,595    37,669       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,235       -         -         100     4,192     1,150    10,955       -         -       5,500    21,261    10,800    28,626       -         -  
7400P                 -         -         -         -      37,412    37,412       -         -      37,539    37,631    38,503    38,399       -         -      41,075    40,143    43,516    41,847       -         -  

7500C                 -         -         -         -          50     2,084       -         -          50     3,301       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      37,412    37,412       -         -      37,537    37,628       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,948       -         -          50     3,169       850     9,583       -         -       4,800    20,028     9,800    27,541       -         -  
7600P                 -         -         -         -      37,412    37,412       -         -      37,478    37,572    38,292    38,326       -         -      40,882    40,150    43,396    41,924       -         -  

7700C                 -         -         -         -          50     1,871       -         -          50     3,048       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      37,412    37,412       -         -      37,478    37,569       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,871       -         -          50     2,935       650     8,452       -         -       4,150    18,796     8,900    26,478       -         -  
7800P                 -         -         -         -      37,412    37,412       -         -      37,478    37,567    38,124    38,250       -         -      40,652    40,124    43,231    41,966       -         -  

7900C                 -         -         -         -          50     1,871       -         -          50     2,830       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      37,412    37,412       -         -      37,476    37,565       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,871       -         -          50     2,731       450     7,211       -         -       3,600    17,635     8,100    25,452       -         -  
8000P                 -         -         -         -      37,412    37,412       -         -      37,412    37,412    37,936    38,147       -         -      40,410    40,075    43,034    41,977       -         -  

8100C                 -         -         -         -          50     1,871       -         -          50     2,640       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      37,412    37,412       -         -      37,412    37,412       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     1,871       -         -         -         -         350     6,370       -         -       3,150    16,571     7,400    24,474       -         -  
8200P                 -         -         -         -      37,412    37,412       -         -         -         -      37,831    38,073       -         -      40,176    40,010    42,819    41,965       -         -  

8400C                 -         -         -         -          50     1,871       -         -         -         -         250     5,468       -         -       2,700    15,461       -         -         -         -  
8400P                 -         -         -         -      37,412    37,412       -         -         -         -      37,722    37,983       -         -      39,913    39,921       -         -         -         -  

8600C                 -         -         -         -          50     1,871       -         -         -         -         150     4,427       -         -       2,350    14,481       -         -         -         -  
8600P                 -         -         -         -      37,412    37,412       -         -         -         -      37,604    37,867       -         -      39,681    39,829       -         -         -         -  

8800C                 -         -         -         -          50     1,871       -         -         -         -         100     3,705       -         -       2,050    13,562       -         -         -         -  
8800P                 -         -         -         -      37,412    37,412       -         -         -         -      37,543    37,787       -         -      39,465    39,731       -         -         -         -  

9000C                 -         -         -         -          50     1,871       -         -         -         -          50     2,822       -         -       1,800    12,720       -         -         -         -  
9000P                 -         -         -         -      37,412    37,412       -         -         -         -      37,541    37,778       -         -      39,269    39,631       -         -         -         -  

9200C                 -         -         -         -          50     1,871       -         -         -         -          50     2,687       -         -       1,550    11,846       -         -         -         -  
9200P                 -         -         -         -      37,412    37,412       -         -         -         -      37,479    37,674       -         -      39,063    39,516       -         -         -         -  

9400C                 -         -         -         -          50     1,871       -         -         -         -          50     2,565       -         -       1,350    11,068       -         -         -         -  
9400P                 -         -         -         -      37,412    37,412       -         -         -         -      37,478    37,669       -         -      38,887    39,409       -         -         -         -  

9600C                 -         -         -         -          50     1,871       -         -         -         -          50     2,455       -         -       1,200    10,408       -         -         -         -  
9600P                 -         -         -         -      37,412    37,412       -         -         -         -      37,478    37,662       -         -      38,748    39,314       -         -         -         -  

9800C                 -         -         -         -          50     1,871       -         -         -         -          50     2,354       -         -       1,050     9,732       -         -         -         -  
9800P                 -         -         -         -      37,412    37,412       -         -         -         -      37,412    37,412       -         -      38,603    39,211       -         -         -         -  

10000C                -         -         -         -          50     1,871       -         -         -         -          50     2,261       -         -         900     9,030       -         -         -         -  
10000P                -         -         -         -      37,412    37,412       -         -         -         -      37,412    37,412       -         -      38,455    39,098       -         -         -         -  



Back to Top



SAN (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     707       707       707       707       707       707       707       707       707       707



Back to Top



SHK (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413



Back to Top



SHL (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



SIR (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916   176,916



Back to Top



SIU (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509    25,509



Back to Top



SMC (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897    24,897



Back to Top



SNO (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



SWA (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



TCH (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594



Back to Top



TRF (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684    88,684



Back to Top



TRP (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275    12,275



Back to Top



TWN (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



TWP (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211    11,211



Back to Top



TWR (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     734       734       734       734       734       734       734       734       734       734



Back to Top



UCN (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868       868



Back to Top



UIN (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606              
                      L         S         L         S         L         S  
F                  34,260    34,260    34,260    34,260    34,260    34,260



Back to Top



WHL (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



WXB (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



YZC (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



ZAO (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



ZJM (Applicable Date: 01/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539    13,539



Back to Top