Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COL COS CPC CPI
CSA CSE CTB CTC CTS CUS
DHH DHS EAN EMN FEM FEQ
GAC GAH GDR GDU GHL GLI
GLX GWM HB1 HB3 HBI HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJU MMA MMN MND MNZ MOL
MPC MPJ MPN MPS MSB MSG
MSN MTD MTN MTR MTW MVI
MVN MWN MXC MXJ MXK NCL
NFU NTE NWD PAI PEC PEN
PHH PHS PHT PIC PTE SAN
SHK SHL SIR SIU SMC SNO
SWA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WHL WXB
YZC ZAO ZJM
A50 (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280

Back to Top
AAC (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
ABC (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
ACC (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
AIA (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 15,494 15,494 15,494 15,494 15,494 15,494 15,494 15,494 15,494 15,494

Back to Top
ALB (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044

Back to Top
ALC (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
ALH (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
AMC (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
BCL (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 312 312 312 312 312 312 312 312 312 312

Back to Top
BCM (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 454 454 454 454 454 454 454 454 454 454

Back to Top
BEA (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 299 299 299 299 299 299 299 299 299 299

Back to Top
BIU (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
BLI (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
BOC (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
BUD (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 573 573 573 573 573 573 573 573 573 573

Back to Top
BYD (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
BYE (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
CAU (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2604 2605 2606 2609 L S L S L S L S F 11,371 11,371 11,371 11,371 11,371 11,371 11,371 11,371

Back to Top
CCB (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 529 529 529 529 529 529 529 529 529 529

Back to Top
CCC (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 320 320 320 320 320 320 320 320 320 320

Back to Top
CCE (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
CDA (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 562 562 562 562 562 562 562 562 562 562

Back to Top
CEU (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2604 2605 2606 2609 L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
CGN (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CHH (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 L S L S L S L S F 21,426 21,426 21,426 21,426 21,426 21,426 21,426 21,426

Back to Top
CHI (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
CHN (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
CHT (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
CHU (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195

Back to Top
CIN (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CIT (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 931 931 931 931 931 931 931 931 931 931

Back to Top
CJP (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2604 2605 2606 2609 L S L S L S L S F 9,775 9,775 9,775 9,775 9,775 9,775 9,775 9,775

Back to Top
CKH (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
CLI (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522

Back to Top
CLP (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
CMB (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
CNC (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
COL (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
COS (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
CPC (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 940 940 940 940 940 940 940 940 940 940

Back to Top
CPI (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
CSA (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881

Back to Top
CSE (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CTB (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 12,049 12,049 12,049 12,049 12,049 12,049 12,049 12,049 12,049 12,049

Back to Top
CTC (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 675 675 675 675 675 675 675 675 675 675

Back to Top
CTS (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
CUS (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2604 2605 2606 2607 2609 2612 2703 2706 2709 2712 L S L S L S L S L S L S L S L S L S L S F 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 6.15C 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,712 13,899 13,921 14,445 14,612 15,320 15,263 16,034 15,763 16,603 6.15P 10 684 10 684 10 684 10 684 10 684 20 1,030 180 2,660 790 4,902 1,440 6,531 1,960 7,577 6.20C 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,738 13,994 14,034 14,620 14,885 15,553 15,611 16,284 16,147 16,863 6.20P 10 684 10 684 10 684 10 684 10 684 40 1,439 270 3,282 1,070 5,703 1,860 7,388 2,460 8,434 6.25C 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,785 13,778 14,103 14,204 14,825 15,199 15,785 15,986 16,522 16,545 17,106 6.25P 10 684 10 684 10 684 10 684 10 707 70 1,913 410 4,035 1,430 6,567 2,390 8,296 3,070 9,328 6.30C 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,712 13,834 13,855 14,254 14,422 15,040 15,546 16,009 16,356 16,736 16,932 17,324 6.30P 10 684 10 684 10 684 10 684 20 1,020 130 2,564 600 4,869 1,900 7,498 3,040 9,235 3,810 10,246 6.35C 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,725 13,878 13,971 14,419 14,704 15,264 15,896 16,210 16,688 16,913 17,266 17,501 6.35P 10 684 10 684 10 684 10 684 30 1,340 220 3,311 870 5,812 2,500 8,477 3,840 10,197 4,690 11,170 6.40C 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,777 13,980 14,163 14,619 15,039 15,481 16,199 16,370 16,929 17,038 17,505 17,625 6.40P 10 684 10 684 10 684 10 760 70 1,972 380 4,250 1,240 6,844 3,240 9,480 4,800 11,157 5,730 12,087 6.45C 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,756 13,853 14,088 14,423 14,817 15,398 15,672 16,401 16,474 17,021 17,095 17,597 17,685 6.45P 10 684 10 684 10 723 10 940 130 2,687 620 5,306 1,750 7,960 4,170 10,497 5,940 12,100 6,950 12,980 6.50C 13,685 13,685 13,685 13,685 13,685 13,685 13,712 13,792 13,992 14,221 14,752 15,007 15,703 15,813 16,426 16,502 16,901 17,070 17,489 17,665 6.50P 10 767 10 937 10 1,052 20 1,393 250 3,641 1,000 6,513 2,430 9,127 5,290 11,496 7,290 13,008 8,370 13,834 6.55C 13,685 13,685 13,685 13,685 13,699 13,736 13,762 13,863 14,196 14,354 15,055 15,146 15,824 15,873 16,198 16,437 16,513 16,948 17,131 17,556 6.55P 10 1,162 10 1,403 10 1,584 60 2,230 460 4,791 1,550 7,805 3,330 10,316 6,650 12,460 8,870 13,861 10,000 14,631 6.60C 13,685 13,685 13,685 13,685 13,724 13,773 13,873 13,949 14,411 14,458 15,160 15,196 15,592 15,820 15,652 16,260 15,815 16,716 16,492 17,344 6.60P 10 1,816 10 2,163 30 2,624 160 3,376 810 6,124 2,330 9,146 4,480 11,481 8,250 13,358 10,700 14,639 11,860 15,356 6.65C 13,685 13,685 13,708 13,714 13,790 13,820 14,002 14,008 14,451 14,481 14,814 15,112 14,836 15,619 14,748 15,957 14,797 16,365 15,555 17,024 6.65P 10 2,879 20 3,434 90 4,011 360 4,782 1,370 7,598 3,410 10,481 5,930 12,581 10,140 14,171 12,790 15,322 13,923 15,993 6.70C 13,685 13,685 13,722 13,717 13,834 13,837 13,903 13,987 13,941 14,358 13,650 14,846 12,600 15,241 13,490 15,518 13,160 15,889 14,320 16,589 6.70P 10 4,452 80 5,123 280 5,647 760 6,473 2,240 9,143 4,850 11,741 7,730 13,569 12,320 14,876 14,426 15,898 15,189 16,531 6.75C 13,539 13,673 13,350 13,651 12,610 13,713 12,120 13,778 11,350 14,011 10,500 14,358 9,780 14,663 11,260 14,939 11,120 15,296 12,280 16,046 6.75P 10 6,377 260 6,947 720 7,341 1,500 8,337 3,510 10,650 6,700 12,858 9,910 14,405 14,119 15,437 15,566 16,337 16,249 16,942 6.80C 9,930 13,625 9,050 13,327 8,540 13,265 8,370 13,245 8,130 13,367 7,810 13,625 7,790 13,883 9,330 14,252 9,340 14,614 10,490 15,420 6.80P 50 8,355 790 8,710 1,650 9,020 2,750 10,186 5,290 12,004 9,010 13,776 12,920 15,015 15,217 15,858 16,378 16,654 17,006 17,240 6.85C 5,220 13,269 5,250 12,454 5,200 12,295 5,300 12,262 5,490 12,384 5,900 12,665 6,150 12,976 7,680 13,475 7,810 13,857 8,920 14,724 6.85P 340 10,234 1,990 10,222 3,310 11,019 4,680 11,795 7,650 13,099 12,100 14,422 14,861 15,428 15,965 16,150 16,876 16,857 17,473 17,436 6.90C 1,570 11,642 2,490 10,749 3,050 10,686 3,360 10,794 3,810 11,113 4,390 11,567 4,840 11,989 6,280 12,632 6,490 13,048 7,550 13,974 6.90P 1,690 11,747 4,230 11,993 6,160 12,428 7,740 12,891 10,970 13,802 14,334 14,834 15,606 15,670 16,385 16,325 17,101 16,965 17,689 17,541 6.95C 280 10,162 1,130 9,180 1,700 8,788 2,060 9,130 2,610 9,730 3,240 10,397 3,790 10,963 5,100 11,746 5,380 12,206 6,370 13,186 6.95P 5,400 13,338 7,870 13,065 9,810 13,241 11,440 13,532 13,753 14,205 15,039 15,055 15,886 15,779 16,534 16,402 17,109 16,989 17,699 17,567 7.00C 30 8,267 480 7,473 910 6,898 1,240 7,469 1,770 8,345 2,370 9,215 2,950 9,929 4,120 10,839 4,430 11,346 5,360 12,379 7.00P 10,150 13,649 12,220 13,520 13,198 13,637 13,613 13,850 14,401 14,395 15,228 15,134 15,861 15,789 16,478 16,400 16,957 16,945 17,557 17,529 7.05C 10 6,282 200 5,709 480 5,363 740 5,951 1,200 7,042 1,720 8,065 2,300 8,928 3,310 9,929 3,640 10,485 4,500 11,565 7.05P 13,685 13,685 13,621 13,675 13,786 13,790 14,010 13,972 14,515 14,446 15,126 15,112 15,671 15,727 16,285 16,333 16,706 16,848 17,311 17,438 7.10C 10 4,383 80 4,083 250 3,986 440 4,647 810 5,862 1,240 6,979 1,790 7,973 2,640 9,032 2,980 9,639 3,760 10,750 7.10P 13,685 13,685 13,732 13,713 13,861 13,826 14,026 13,991 14,410 14,418 14,898 15,026 15,409 15,618 16,013 16,218 16,397 16,711 17,000 17,304 7.15C 10 2,868 30 2,722 130 2,843 260 3,567 540 4,813 890 5,983 1,400 7,087 2,100 8,167 2,430 8,815 3,140 9,953 7.15P 13,685 13,685 13,716 13,713 13,813 13,814 13,942 13,962 14,245 14,346 14,647 14,905 15,139 15,482 15,708 16,069 16,066 16,545 16,659 17,141 7.20C 10 1,851 10 1,678 70 1,967 160 2,731 370 3,943 640 5,095 1,090 6,264 1,670 7,349 1,980 8,029 2,620 9,182 7.20P 13,685 13,685 13,697 13,704 13,764 13,789 13,862 13,918 14,100 14,261 14,423 14,768 14,884 15,330 15,408 15,900 15,741 16,360 16,316 16,957 7.25C 10 1,218 10 1,139 40 1,407 90 2,022 250 3,195 460 4,310 850 5,515 1,320 6,575 1,610 7,281 2,180 8,438 7.25P 13,685 13,685 13,697 13,702 13,733 13,765 13,793 13,866 13,982 14,172 14,238 14,628 14,659 15,175 15,123 15,717 15,438 16,166 15,982 16,758 7.30C 10 828 10 801 20 961 60 1,558 170 2,578 330 3,625 670 4,853 1,040 5,854 1,300 6,571 1,810 7,728 7.30P 13,685 13,685 13,685 13,685 13,710 13,741 13,758 13,830 13,894 14,090 14,094 14,495 14,475 15,025 14,866 15,533 15,156 15,965 15,670 16,551 7.35C 10 684 10 684 10 684 40 1,197 120 2,094 240 3,048 530 4,261 820 5,194 1,060 5,927 1,510 7,067 7.35P 13,685 13,685 13,685 13,685 13,699 13,722 13,736 13,800 13,835 14,020 13,988 14,377 14,324 14,882 14,648 15,352 14,919 15,772 15,393 16,347 7.40C 10 684 10 684 10 684 20 832 80 1,663 170 2,532 410 3,706 640 4,581 850 5,308 1,250 6,434 7.40P 13,685 13,685 13,685 13,685 13,699 13,720 13,710 13,764 13,786 13,954 13,903 14,265 14,189 14,741 14,457 15,173 14,701 15,576 15,138 16,140 7.45C 10 684 10 684 10 684 10 684 60 1,368 120 2,092 330 3,257 500 4,028 690 4,757 1,040 5,854 7.45P 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,738 13,762 13,910 13,841 14,165 14,096 14,624 14,301 15,006 14,526 15,397 14,919 15,942 7.50C 10 684 10 684 10 684 10 684 40 1,078 90 1,758 260 2,835 390 3,532 560 4,256 860 5,305 7.50P 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,734 13,737 13,862 13,802 14,091 14,012 14,510 14,173 14,852 14,378 15,228 14,725 15,749 7.55C 10 684 10 684 10 684 10 684 30 883 70 1,493 210 2,485 310 3,108 450 3,786 710 4,797 7.55P 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,730 13,724 13,832 13,777 14,032 13,951 14,414 14,078 14,717 14,249 15,066 14,556 15,566 7.60C 10 684 10 684 10 684 10 684 20 692 50 1,228 170 2,177 240 2,705 360 3,356 590 4,338 7.60P 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,712 13,800 13,750 13,970 13,902 14,328 13,992 14,586 14,141 14,914 14,418 15,396 7.65C 10 684 10 684 10 684 - - 10 684 40 1,050 140 1,917 190 2,367 290 2,977 - - 7.65P 13,685 13,685 13,685 13,685 13,685 13,685 - - 13,712 13,793 13,737 13,930 13,865 14,254 13,930 14,477 14,056 14,780 - - 7.70C 10 684 - - 10 684 - - 10 684 30 876 110 1,658 150 2,066 240 2,662 - - 7.70P 13,685 13,685 - - 13,685 13,685 - - 13,699 13,757 13,725 13,890 13,828 14,179 13,879 14,377 13,994 14,667 - - 7.75C 10 684 - - 10 684 - - 10 684 20 699 90 1,453 110 1,754 190 2,340 - - 7.75P 13,685 13,685 - - 13,685 13,685 - - 13,699 13,753 13,712 13,846 13,801 14,119 13,829 14,269 13,931 14,548 - - 7.80C 10 684 - - 10 684 - - 10 684 10 684 70 1,248 90 1,546 160 2,101 - - 7.80P 13,685 13,685 - - 13,685 13,685 - - 13,699 13,750 13,699 13,796 13,776 14,058 13,802 14,201 13,893 14,462 - - 7.85C - - - - 10 684 - - 10 684 10 684 60 1,111 70 1,336 130 1,860 - - 7.85P - - - - 13,685 13,685 - - 13,699 13,746 13,699 13,789 13,764 14,019 13,777 14,129 13,854 14,373 - - 7.90C - - - - 10 684 - - 10 684 10 684 50 980 50 1,117 - - - - 7.90P - - - - 13,685 13,685 - - 13,685 13,685 13,699 13,784 13,750 13,980 13,752 14,054 - - - - 7.95C - - - - 10 684 - - 10 684 10 684 40 848 - - - - - - 7.95P - - - - 13,685 13,685 - - 13,685 13,685 13,699 13,780 13,737 13,941 - - - - - - 8.00C - - - - 10 684 - - 10 684 10 684 - - - - - - - - 8.00P - - - - 13,685 13,685 - - 13,685 13,685 13,699 13,776 - - - - - - - - 8.05C - - - - 10 684 - - 10 684 10 684 - - - - - - - - 8.05P - - - - 13,685 13,685 - - 13,685 13,685 13,685 13,685 - - - - - - - - 8.10C - - - - 10 684 - - 10 684 10 684 - - - - - - - - 8.10P - - - - 13,685 13,685 - - 13,685 13,685 13,685 13,685 - - - - - - - -

Back to Top
DHH (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2612 2712 2812 2912 3012 L S L S L S L S L S F 920 920 920 920 920 920 920 920 920 920

Back to Top
DHS (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2612 2712 2812 2912 3012 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
EAN (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576

Back to Top
EMN (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
FEM (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106

Back to Top
FEQ (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2609 2612 2703 2706 L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
GAC (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
GAH (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182

Back to Top
GDR (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949

Back to Top
GDU (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851

Back to Top
GHL (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
GLI (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GLX (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
GWM (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919

Back to Top
HB1 (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
HB3 (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 2703 2706 2709 2712 2803 L S L S L S L S L S L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
HBI (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2607 2609 2612 2703 L S L S L S L S L S L S L S F 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607

Back to Top
HCF (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 29,738 29,738 29,738 29,738 29,738 29,738 29,738 29,738 29,738 29,738

Back to Top
HDO (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
HEH (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048

Back to Top
HEX (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
HGT (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 2712 L S L S L S L S L S L S F 317,404 317,404 317,404 317,404 317,404 317,404 317,404 317,404 317,404 317,404 317,404 317,404

Back to Top
HHI (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260410 260417 260429 260528 260629 260730 260929 261230 270330 270629 271230 280629 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 46,084 3900C - - - - - - - - 46,084 46,084 - - - - 46,353 46,671 - - - - 47,085 48,459 - - 51,042 53,100 - - - - 3900P - - - - - - - - 50 2,304 - - - - 250 2,304 - - - - 850 5,818 - - 5,750 13,923 - - - - 4000C - - - - - - - - 46,084 46,084 - - - - 46,401 46,746 - - - - 47,246 48,701 - - 51,409 53,469 - - - - 4000P - - - - - - - - 50 2,304 - - - - 300 2,493 - - - - 1,000 6,422 - - 6,300 14,733 - - - - 4100C - - - - - - - - 46,084 46,084 - - - - 46,448 46,819 - - - - 47,454 48,983 - - 51,770 53,830 - - - - 4100P - - - - - - - - 50 2,304 - - - - 350 2,790 - - - - 1,200 7,124 - - 6,850 15,538 - - - - 4200C - - - - - - - - 46,084 46,084 - - - - 46,496 46,893 - - - - 47,656 49,252 - - 52,146 54,197 - - - - 4200P - - - - - - - - 50 2,304 - - - - 400 3,089 - - - - 1,400 7,807 - - 7,450 16,366 - - - - 4300C - - - - - - - - 46,127 46,149 - - - - 46,584 47,007 - - - - 47,898 49,551 - - 52,536 54,569 - - - - 4300P - - - - - - - - 50 2,304 - - - - 500 3,543 - - - - 1,650 8,567 - - 8,100 17,216 - - - - 4400C - - - - - - - - 46,127 46,152 - - - - 46,668 47,116 - - - - 48,136 49,837 - - 52,936 54,944 - - - - 4400P - - - - - - - - 50 2,304 - - - - 600 3,986 - - - - 1,900 9,311 - - 8,800 18,085 - - - - 4500C - - - - - - - - 46,128 46,154 - - - - 46,750 47,220 - - - - 48,408 50,144 - - 53,326 55,309 - - - - 4500P - - - - - - - - 50 2,304 - - - - 700 4,424 - - - - 2,200 10,117 - - 9,500 18,945 - - - - 4600C - - - - - - - - 46,128 46,156 - - - - 46,831 47,321 - - - - 48,674 50,440 - - 53,724 55,675 57,332 59,454 - - 4600P - - - - - - - - 50 2,304 - - - - 800 4,863 - - - - 2,500 10,908 - - 10,250 19,820 16,400 24,909 - - 4700C - - - - - - - - 46,129 46,158 - - - - 46,943 47,449 - - - - 48,969 50,752 - - 54,112 56,030 57,783 59,857 - - 4700P - - - - - - - - 50 2,304 - - - - 950 5,415 - - - - 2,850 11,751 - - 11,000 20,690 17,400 25,804 - - 4800C - - - - - - - - 46,161 46,194 - - - - 47,052 47,570 - - - - 49,291 51,075 - - 54,504 56,385 58,232 60,258 - - 4800P - - - - - - - - 50 2,304 - - - - 1,100 5,961 - - - - 3,250 12,640 - - 11,800 21,573 18,450 26,705 - - 4900C - - - - - - - - 46,162 46,197 - - - - 47,157 47,687 - - - - 49,602 51,385 - - 54,899 56,737 58,680 60,654 - - 4900P - - - - - - - - 50 2,304 - - - - 1,250 6,506 - - - - 3,650 13,512 - - 12,650 22,469 19,443 27,610 - - 5000C - - - - - - - - 46,164 46,201 - - - - 47,286 47,822 - - - - 49,962 51,723 - - 55,294 57,088 59,114 61,039 - - 5000P - - - - - - - - 100 2,304 - - - - 1,450 7,140 - - - - 4,150 14,470 - - 13,550 23,373 20,379 28,507 - - 5200C - - - - - - - - 46,216 46,253 - - - - 47,552 48,091 - - - - 50,666 52,364 - - 56,066 57,767 59,965 61,791 - - 5200P - - - - - - - - 200 2,304 - - - - 1,900 8,476 - - - - 5,200 16,372 - - 15,450 25,188 22,326 30,310 - - 5400C - - - - - - - - 46,241 46,280 - - - - 47,833 48,364 - - 49,956 50,952 51,401 53,003 - - 56,796 58,410 60,777 62,510 - - 5400P - - - - - - - - 250 2,622 - - - - 2,450 9,940 - - 5,600 15,422 6,450 18,360 - - 17,450 27,001 24,335 32,107 - - 5600C - - - - - - - - 46,289 46,325 - - - - 48,114 48,628 - - 50,418 51,369 52,117 53,609 - - 57,490 59,026 61,529 63,189 - - 5600P - - - - - - - - 400 3,545 - - - - 3,100 11,515 - - 6,750 17,206 7,850 20,376 - - 19,650 28,829 26,375 33,888 - - 5800C - - - - - - - - 46,318 46,358 - - - - 48,388 48,886 - - 50,879 51,780 52,820 54,192 - - 58,127 59,601 62,224 63,829 - - 5800P - - - - - - - - 550 4,511 - - - - 3,900 13,232 - - 8,100 19,074 9,500 22,458 - - 22,000 30,652 28,465 35,654 - - 6000C - - - - - - - - 46,334 46,385 - - 47,358 47,623 48,628 49,120 - - 51,275 52,145 53,469 54,733 - - 58,692 60,131 62,845 64,423 - - 6000P - - - - - - - - 750 5,738 - - 2,800 11,305 4,850 15,063 - - 9,650 21,004 11,400 24,573 - - 24,088 32,466 30,579 37,399 - - 6200C - - - - - - - - 46,314 46,395 - - - - 48,811 49,323 - - 51,610 52,475 54,023 55,214 - - 59,175 60,613 63,389 64,975 - - 6200P - - - - - - - - 1,050 7,241 - - - - 6,000 17,018 - - 11,200 22,899 13,500 26,679 - - 26,215 34,264 32,744 39,127 - - 6400C - - - - - - - - 46,224 46,378 - - - - 48,896 49,474 - - 51,842 52,749 54,458 55,632 57,187 58,537 59,562 61,044 63,841 65,474 67,631 69,308 6400P - - - - - - - - 1,500 9,025 - - - - 7,300 19,040 - - 12,900 24,829 15,850 28,779 24,448 33,061 28,411 36,046 34,920 40,824 40,215 44,600 6600C - - - - 45,873 45,987 45,853 46,037 46,024 46,318 - - 47,230 47,788 48,849 49,567 50,486 51,320 51,949 52,960 54,745 55,974 57,418 58,867 59,836 61,416 64,192 65,924 68,048 69,822 6600P - - - - 250 8,441 850 9,730 2,050 11,007 - - 5,600 17,204 8,850 21,160 11,450 23,861 14,700 26,771 18,450 30,856 26,690 34,884 30,643 37,801 37,128 42,493 42,377 46,218 6700C 46,084 46,084 45,950 46,039 45,778 45,955 45,722 45,992 45,847 46,260 46,162 46,688 47,079 47,761 48,763 49,585 50,472 51,383 - - - - - - - - - - - - 6700P 50 8,643 50 8,720 300 9,622 1,050 10,896 2,350 12,067 3,800 14,466 6,250 18,316 9,700 22,237 12,400 24,897 - - - - - - - - - - - - 6800C 46,084 46,084 45,797 45,994 45,599 45,894 45,535 45,927 45,629 46,188 45,935 46,619 46,867 47,711 48,628 49,582 50,412 51,427 51,901 53,100 54,858 56,233 57,514 59,130 59,985 61,726 64,431 66,315 68,362 70,283 6800P 50 10,026 50 10,076 350 10,895 1,250 12,105 2,700 13,189 4,300 15,591 7,200 19,580 10,600 23,325 13,450 25,952 16,800 28,766 21,300 32,894 28,992 36,680 32,901 39,523 39,332 44,128 44,531 47,805 6900C 46,084 46,084 45,745 45,991 45,454 45,857 45,274 45,838 45,345 46,093 45,641 46,524 46,600 47,639 48,435 49,557 50,304 51,449 - - - - - - - - - - - - 6900P 50 11,572 100 11,766 450 12,323 1,500 13,393 3,150 14,378 4,900 16,795 8,000 20,744 11,950 24,537 14,550 27,005 - - - - - - - - - - - - 7000C 46,084 46,084 45,529 45,943 45,129 45,757 44,960 45,738 44,980 45,974 45,274 46,406 46,256 47,538 48,183 49,505 50,143 51,449 51,666 53,156 54,773 56,403 57,459 59,323 59,996 61,971 64,548 66,647 68,565 70,690 7000P 50 13,264 150 13,458 550 13,818 1,750 14,731 3,600 15,602 5,450 17,966 8,650 21,846 12,900 25,610 16,050 28,126 19,300 30,796 24,400 34,883 31,320 38,439 35,205 41,211 41,534 45,725 46,673 49,353 7100C 45,657 46,023 45,263 45,894 44,818 45,682 44,515 45,595 44,505 45,817 44,807 46,250 45,834 47,407 47,864 49,428 49,922 51,424 - - - - - - - - - - - - 7100P 50 15,080 200 15,201 700 15,410 2,100 16,143 4,050 16,868 6,050 19,185 9,400 22,998 13,850 26,682 17,150 29,150 - - - - - - - - - - - - 7200C 45,532 46,023 44,930 45,842 44,359 45,571 43,987 45,435 43,944 45,636 44,243 46,064 45,318 47,242 47,469 49,320 49,639 51,373 51,215 53,118 54,470 56,478 57,236 59,440 59,853 62,146 64,534 66,918 68,649 71,043 7200P 50 16,985 250 17,008 850 17,057 2,400 17,598 4,600 18,183 6,700 20,443 10,300 24,206 14,950 27,782 18,250 30,169 22,050 32,807 27,850 36,815 33,695 40,160 37,496 42,856 43,729 47,280 48,793 50,864 7300C 45,351 46,021 44,350 45,741 43,727 45,419 43,288 45,223 43,222 45,399 43,556 45,834 44,698 47,038 46,991 49,179 49,291 51,296 - - - - - - - - - - - - 7300P 50 18,944 350 18,871 1,050 18,766 2,800 19,109 5,200 19,537 7,500 21,781 11,300 25,438 16,150 28,891 19,450 31,196 - - - - - - - - - - - - 7400C 44,652 45,960 43,627 45,636 42,889 45,225 42,433 44,972 42,364 45,122 42,735 45,557 43,977 46,797 46,431 49,007 48,869 51,189 50,582 53,004 53,931 56,450 56,829 59,476 59,546 62,247 64,375 67,126 68,606 71,335 7400P 50 20,930 450 20,765 1,250 20,523 3,250 20,661 5,850 20,927 8,350 23,143 12,400 26,691 17,450 30,006 21,050 32,253 25,050 34,783 31,217 38,685 36,082 41,831 39,801 44,452 45,903 48,792 50,887 52,331 7500C 44,112 45,958 42,702 45,527 41,815 44,984 41,365 44,660 41,335 44,791 41,783 45,239 43,138 46,512 45,781 48,797 48,369 51,049 - - - - - - - - - - - - 7500P 100 22,903 550 22,685 1,500 22,316 3,800 22,237 6,700 22,321 9,300 24,541 13,650 27,960 18,750 31,108 22,500 33,279 - - - - - - - - - - - - 7600C 41,650 45,834 41,231 45,315 40,455 44,694 40,090 44,298 40,122 44,399 40,664 44,858 42,175 46,181 45,037 48,554 47,792 50,879 49,591 52,757 53,156 56,318 56,224 59,427 59,058 62,270 64,064 67,264 68,427 71,568 7600P 150 24,877 750 24,587 1,850 24,110 4,450 23,824 7,600 23,733 10,400 25,977 15,000 29,229 20,250 32,216 24,100 34,298 28,450 36,714 33,839 40,439 38,463 43,447 42,081 45,996 48,047 50,255 52,943 53,755 7700C 36,700 45,769 37,600 45,048 38,710 44,318 38,531 43,846 38,709 43,943 39,383 44,419 41,082 45,799 44,194 48,268 47,132 50,676 - - - - - - - - - - - - 7700P 300 26,812 1,000 26,476 2,300 25,891 5,250 25,395 8,600 25,195 11,650 27,431 16,400 30,490 21,850 33,312 25,800 35,303 - - - - - - - - - - - - 7800C 31,850 45,579 32,900 44,719 34,750 43,847 36,698 43,315 37,084 43,417 37,934 43,916 39,857 45,366 43,248 47,942 46,387 50,438 48,293 52,380 52,132 56,079 55,409 59,287 58,383 62,210 63,591 67,332 68,102 71,737 7800P 400 28,767 1,300 28,350 2,850 27,648 6,100 26,969 9,750 26,823 12,950 28,883 17,900 31,743 23,600 34,392 27,600 36,290 31,249 38,573 36,475 42,113 40,821 45,001 44,331 47,483 50,151 51,663 54,955 55,132 7900C 27,050 45,325 28,300 44,275 30,200 43,405 32,650 42,787 34,400 42,928 36,279 43,484 38,463 44,934 42,158 47,636 45,541 50,190 - - - - - - - - - - - - 7900P 600 30,683 1,700 30,184 3,500 29,373 7,150 28,493 11,050 28,468 14,450 30,338 19,650 32,981 25,450 35,449 29,244 37,261 - - - - - - - - - - - - 8000C 22,350 44,942 23,900 43,618 26,100 42,625 28,800 42,054 30,850 42,216 33,250 42,820 36,932 44,372 40,953 47,212 44,597 49,873 46,690 51,870 50,864 55,729 54,373 59,052 57,506 62,065 62,946 67,327 67,625 71,841 8000P 950 32,538 2,300 31,939 4,300 31,044 8,300 29,994 12,500 30,115 16,100 31,777 21,450 34,195 27,400 36,481 30,689 38,208 34,038 40,338 39,051 43,690 43,142 46,487 46,534 48,906 52,199 53,021 56,913 56,461 8100C 17,850 44,306 19,650 42,783 22,250 41,630 25,300 41,131 27,550 41,382 30,100 42,065 35,000 43,743 39,652 46,737 43,568 49,517 - - - - - - - - - - - - 8100P 1,350 34,373 3,050 33,635 5,300 32,639 9,750 31,390 14,150 31,745 17,950 33,184 23,500 35,371 29,500 37,482 32,130 39,132 - - - - - - - - - - - - 8200C 13,550 43,409 15,650 41,666 18,500 40,502 21,900 40,099 24,400 40,446 27,100 41,226 32,150 43,054 38,266 46,212 42,456 49,120 44,805 51,222 49,365 55,268 53,106 58,719 56,419 61,831 62,122 67,244 66,984 71,875 8200P 2,050 36,089 4,050 35,231 6,550 34,134 11,200 32,792 16,000 33,340 19,950 34,553 25,650 36,508 31,103 38,458 33,606 40,019 36,785 41,998 41,541 45,165 45,399 47,899 48,668 50,266 54,182 54,315 58,805 57,736 8300C 9,750 41,891 11,950 40,204 15,100 39,082 18,900 38,862 21,600 39,373 24,400 40,284 29,500 42,297 36,874 45,634 41,324 48,680 - - - - - - - - - - - - 8300P 3,100 37,665 5,350 36,708 8,150 35,491 13,000 34,061 18,100 34,872 22,150 35,866 27,950 37,599 32,695 39,381 35,056 40,877 - - - - - - - - - - - - 8400C 6,400 39,800 8,650 38,663 11,950 37,447 16,100 37,483 18,900 38,206 21,800 39,266 26,950 41,482 34,500 45,020 40,023 48,207 42,670 50,440 47,661 54,698 51,611 58,284 55,123 61,505 61,110 67,083 66,175 71,839 8400P 4,650 39,042 7,050 38,024 10,050 36,727 15,150 35,294 20,400 36,332 24,550 37,110 30,400 38,637 34,251 40,269 36,484 41,702 39,451 43,524 43,874 46,597 47,571 49,229 50,720 51,548 56,084 55,550 60,624 58,953 8500C 3,800 38,543 6,200 37,645 9,200 36,549 13,550 35,951 16,450 36,926 19,400 38,163 24,700 40,606 32,100 44,358 38,805 47,696 - - - - - - - - - - - - 8500P 7,150 41,380 9,600 39,002 12,350 37,805 17,550 37,031 23,000 37,681 27,150 38,280 32,650 39,610 35,792 41,091 37,890 42,480 - - - - - - - - - - - - 8600C 2,000 37,266 4,200 36,448 7,100 35,392 11,300 34,268 14,200 35,541 17,250 36,983 22,400 39,669 29,900 43,653 37,300 47,145 40,322 49,526 45,786 54,025 49,908 57,747 53,632 61,088 59,924 66,843 65,212 71,733 8600P 10,550 43,459 12,600 41,077 15,050 39,273 20,650 38,442 25,750 38,946 29,950 39,364 34,412 40,521 37,263 41,896 39,264 43,177 41,954 44,912 46,104 47,845 49,630 50,461 52,664 52,737 57,884 56,703 62,339 60,090 8700C 1,000 35,670 2,700 35,052 5,350 34,097 9,250 32,452 12,250 34,067 15,250 35,734 20,350 38,684 27,750 42,905 34,950 46,555 - - - - - - - - - - - - 8700P 14,550 44,767 16,100 42,828 18,350 40,924 23,700 39,814 28,750 40,090 32,950 40,356 36,109 41,366 38,683 42,634 40,555 43,900 - - - - - - - - - - - - 8800C 450 33,895 1,650 33,476 3,900 32,683 7,600 30,857 10,550 32,527 13,400 34,420 18,550 37,661 25,800 42,123 32,900 45,936 37,400 48,493 43,782 53,255 47,997 57,107 51,940 60,576 58,563 66,522 64,082 71,552 8800P 18,950 45,556 20,050 44,078 21,900 42,341 27,000 41,026 32,000 41,104 35,202 41,253 37,720 42,146 40,031 43,326 41,795 44,558 44,246 46,154 48,131 48,973 51,546 51,600 54,475 53,845 59,564 57,777 63,947 61,164 8900C 150 32,019 900 31,780 2,800 31,131 6,200 29,478 9,050 30,939 11,800 33,067 16,850 36,598 23,900 41,301 30,900 45,283 - - - - - - - - - - - - 8900P 23,700 45,886 24,300 44,981 25,800 43,439 30,550 42,067 35,450 42,002 37,044 42,067 39,219 42,845 41,300 43,972 42,968 45,176 - - - - - - - - - - - - 9000C 50 30,064 500 29,944 2,000 29,463 5,000 28,035 7,700 29,309 10,350 31,677 15,250 35,497 22,150 40,451 28,900 44,592 33,650 47,357 41,662 52,394 45,895 56,364 50,066 59,971 57,011 66,116 62,783 71,298 9000P 28,600 46,018 28,900 45,471 30,150 44,113 34,600 42,798 37,661 42,681 38,730 42,782 40,531 43,405 42,485 44,572 44,069 45,753 46,278 47,244 49,945 49,994 53,295 52,638 56,133 54,861 61,117 58,786 65,439 62,170 9100C 50 28,069 250 28,049 1,400 27,722 4,000 26,537 6,550 27,669 9,050 30,262 13,800 34,373 20,500 39,572 27,450 43,917 - - - - - - - - - - - - 9100P 33,550 46,084 33,650 45,777 34,500 44,762 38,330 43,542 39,445 43,359 40,263 43,429 41,780 43,989 43,573 45,116 45,094 46,289 - - - - - - - - - - - - 9200C 50 26,074 100 26,114 900 25,942 3,150 25,001 5,500 26,000 7,850 28,814 12,400 33,210 18,950 38,665 25,550 43,159 30,200 46,124 38,950 51,453 43,300 55,514 47,995 59,266 55,298 65,631 61,306 70,967 9200P 38,550 46,084 38,500 45,962 39,050 45,214 40,325 44,171 41,034 43,963 41,639 44,009 42,908 44,520 44,565 45,613 46,040 46,785 48,046 48,204 51,530 50,899 54,863 53,583 57,628 55,793 62,520 59,710 66,807 63,116 9300C 50 24,080 50 24,142 550 24,111 2,500 23,430 4,600 24,339 6,850 27,391 11,150 32,035 17,550 37,749 23,900 42,393 - - - - - - - - - - - - 9300P 43,550 46,084 43,450 46,023 42,935 45,561 41,953 44,660 42,361 44,451 42,831 44,509 43,913 44,995 45,470 46,075 46,903 47,240 - - - - - - - - - - - - 9400C 50 22,095 50 22,157 350 22,241 2,000 21,855 3,800 22,669 5,950 25,969 10,100 30,889 16,400 36,859 22,450 41,626 27,050 44,807 35,700 50,441 39,300 54,561 45,200 58,468 53,395 65,055 59,670 70,560 9400P 46,084 46,084 46,084 46,084 44,277 45,761 43,288 45,064 43,476 44,870 43,832 44,930 44,777 45,406 46,265 46,483 47,691 47,663 49,521 49,018 52,887 51,693 56,227 54,422 58,937 56,631 63,776 60,564 68,032 63,986 9500C 50 20,132 50 20,201 200 20,360 1,550 20,287 3,200 21,124 5,150 24,557 9,100 29,725 15,050 35,880 21,100 40,846 - - - - - - - - - - - - 9500P 46,084 46,084 46,084 46,084 45,197 45,906 44,275 45,362 44,383 45,221 44,665 45,290 45,532 45,777 46,972 46,857 48,394 48,046 - - - - - - - - - - - - 9600C 50 18,221 50 18,300 150 18,522 1,150 18,718 2,700 19,646 4,500 23,216 8,200 28,568 13,800 34,888 19,650 40,011 24,300 43,444 32,350 49,313 35,500 53,501 41,300 57,573 51,336 64,395 57,857 70,072 9600P 46,084 46,084 46,084 46,084 45,745 46,000 44,984 45,585 45,093 45,507 45,363 45,607 46,149 46,087 47,596 47,196 49,015 48,390 50,724 49,712 54,012 52,382 57,373 55,163 60,049 57,376 64,860 61,334 69,110 64,792 9700C 50 16,390 50 16,489 100 16,720 850 17,170 2,200 18,107 3,850 21,827 7,350 27,399 12,800 33,946 18,600 39,245 - - - - - - - - - - - - 9700P 46,084 46,084 46,084 46,084 45,976 46,045 45,503 45,765 45,617 45,733 45,883 45,853 46,667 46,361 48,114 47,484 49,562 48,705 - - - - - - - - - - - - 9800C 50 14,675 50 14,793 50 14,909 650 15,687 1,800 16,662 3,250 20,427 6,600 26,255 11,900 33,019 17,250 38,367 21,750 42,017 29,450 48,146 32,000 52,351 37,600 56,582 47,550 63,652 55,899 69,508 9800P 46,084 46,084 46,084 46,084 46,000 46,047 45,855 45,904 45,978 45,902 46,285 46,061 47,087 46,600 48,562 47,750 50,039 48,991 51,662 50,287 54,919 52,973 58,280 55,792 60,952 58,026 65,760 62,021 70,025 65,518 9900C 50 13,095 50 13,234 50 13,357 450 14,189 1,450 15,245 2,750 19,089 5,950 25,151 11,200 32,163 16,450 37,632 - - - - - - - - - - - - 9900P 46,084 46,084 46,084 46,084 46,084 46,084 46,029 45,983 46,226 46,035 46,561 46,220 47,393 46,785 48,913 47,970 50,438 49,243 - - - - - - - - - - - - 10000C 50 11,660 50 11,822 50 11,950 350 12,845 1,150 13,867 2,300 17,762 5,100 23,822 10,350 31,216 15,300 36,758 19,500 40,566 26,750 46,917 28,650 51,089 34,100 55,495 43,800 62,818 52,300 68,858 10000P 46,084 46,084 46,084 46,084 46,084 46,084 46,141 46,051 46,378 46,136 46,745 46,346 47,629 46,950 49,202 48,168 50,779 49,472 52,356 50,752 55,615 53,471 58,953 56,324 61,636 58,582 66,474 62,628 70,775 66,175 10100C 50 10,374 50 10,556 50 10,689 250 11,508 900 12,547 1,900 16,449 4,500 22,665 9,500 30,237 14,300 35,908 - - - - - - - - - - - - 10100P 46,084 46,084 46,084 46,084 46,084 46,084 46,177 46,089 46,451 46,206 46,839 46,432 47,782 47,076 49,414 48,332 51,042 49,662 - - - - - - - - - - - - 10200C 50 9,231 50 9,432 50 9,568 200 10,350 700 11,355 1,550 15,159 3,950 21,514 8,650 29,221 13,300 35,028 17,400 39,067 24,300 45,648 25,600 49,747 30,800 54,314 40,200 61,895 48,550 68,133 10200P 46,084 46,084 46,084 46,084 46,084 46,084 46,180 46,105 46,467 46,242 46,878 46,494 47,870 47,175 49,565 48,467 51,252 49,832 52,831 51,121 56,107 53,875 59,375 56,744 62,095 59,042 66,993 63,153 71,342 66,752 10300C 50 8,223 50 8,437 50 8,577 150 9,220 550 10,294 1,250 13,906 3,450 20,372 7,650 28,048 12,350 34,138 - - - - - - - - - - - - 10300P 46,084 46,084 46,084 46,084 46,084 46,084 46,166 46,116 46,455 46,268 46,870 46,538 47,903 47,248 49,658 48,579 51,405 49,978 - - - - - - - - - - - - 10400C - - - - 50 7,703 100 8,083 450 9,348 - - 3,050 19,326 7,000 27,081 11,500 33,268 15,500 37,544 22,000 44,324 22,700 48,296 27,750 53,053 36,800 60,887 44,900 67,317 10400P - - - - 46,084 46,084 46,137 46,119 46,413 46,282 - - 47,891 47,293 49,698 48,662 51,504 50,095 53,117 51,397 56,418 54,198 59,556 57,068 62,321 59,403 67,304 63,589 71,726 67,258 10500C - - - - 50 6,935 50 6,829 300 8,226 - - 2,650 18,239 6,350 26,082 10,700 32,396 - - - - - - - - - - - - 10500P - - - - 46,084 46,084 46,137 46,119 46,363 46,282 - - 47,842 47,324 49,694 48,727 51,554 50,191 - - - - - - - - - - - - 10600C - - - - 50 6,261 50 6,179 250 7,438 - - 2,300 17,190 5,800 25,138 9,900 31,495 13,850 36,041 19,900 42,972 20,050 46,768 24,850 51,694 33,550 59,790 41,450 66,426 10600P - - - - 46,084 46,084 46,136 46,119 46,331 46,277 - - 47,764 47,336 49,652 48,768 51,562 50,270 53,253 51,614 56,562 54,443 59,494 57,288 62,323 59,673 67,408 63,942 71,915 67,679 10700C - - - - 50 5,669 50 5,607 200 6,669 - - 2,000 16,192 5,250 24,163 9,200 30,628 - - - - - - - - - - - - 10700P - - - - 46,084 46,084 46,084 46,084 46,294 46,268 - - 47,668 47,332 49,575 48,793 51,532 50,324 - - - - - - - - - - - - 10800C - - - - 50 5,148 50 5,103 150 5,899 - - 1,750 15,264 4,750 23,207 - - 12,400 34,561 17,950 41,582 17,650 45,176 22,150 50,250 30,500 58,611 38,100 65,443 10800P - - - - 46,084 46,084 46,084 46,084 46,252 46,254 - - 47,564 47,317 49,472 48,801 - - 53,243 51,756 56,555 54,617 59,214 57,409 62,103 59,848 67,301 64,208 71,907 68,025 10900C - - - - 50 4,689 50 4,658 100 5,091 - - 1,500 14,298 4,300 22,276 - - - - - - - - - - - - - - 10900P - - - - 46,084 46,084 46,084 46,084 46,202 46,233 - - 47,441 47,289 49,345 48,795 - - - - - - - - - - - - - - 11000C - - - - 50 4,283 50 4,265 50 4,149 - - 1,300 13,421 3,900 21,379 - - 11,100 33,097 16,200 40,187 15,400 43,488 19,650 48,727 27,650 57,357 34,950 64,385 11000P - - - - 46,084 46,084 46,084 46,084 46,148 46,198 - - 47,324 47,256 49,207 48,775 - - 53,120 51,834 56,422 54,724 58,722 57,438 61,672 59,931 66,990 64,385 71,700 68,288 11100C - - - - 50 3,924 50 3,916 50 3,817 - - 1,100 12,505 3,500 20,451 - - - - - - - - - - - - - - 11100P - - - - 46,084 46,084 46,084 46,084 46,148 46,196 - - 47,191 47,209 49,045 48,740 - - - - - - - - - - - - - - 11200C - - - - 50 3,606 50 3,608 50 3,535 - - 950 11,707 3,150 19,565 - - 9,950 31,665 14,600 38,780 13,350 41,732 17,350 47,132 24,900 56,002 31,950 63,245 11200P - - - - 46,084 46,084 46,084 46,084 46,147 46,194 - - 47,079 47,164 48,877 48,696 - - 52,906 51,858 56,180 54,770 58,046 57,376 61,049 59,924 66,472 64,481 71,293 68,471 11300C - - - - 50 3,325 50 3,331 50 3,368 - - 800 10,875 2,850 18,733 - - - - - - - - - - - - - - 11300P - - - - 46,084 46,084 46,084 46,084 46,147 46,192 - - 46,956 47,108 48,713 48,646 - - - - - - - - - - - - - - 11400C - - - - 50 3,072 50 3,085 50 3,215 - - 700 10,206 2,550 17,872 - - 8,950 30,288 13,100 37,342 11,500 39,921 15,200 45,451 22,350 54,575 29,100 62,021 11400P - - - - 46,084 46,084 46,084 46,084 46,084 46,084 - - 46,866 47,062 48,535 48,584 - - 52,616 51,834 55,842 54,764 57,219 57,227 60,245 59,830 65,763 64,490 70,690 68,572 11500C - - - - 50 2,847 50 2,864 50 3,074 - - 600 9,516 2,300 17,079 - - - - - - - - - - - - - - 11500P - - - - 46,084 46,084 46,084 46,084 46,084 46,084 - - 46,773 47,008 48,369 48,519 - - - - - - - - - - - - - - 11600C - - - - 50 2,645 50 2,667 50 2,944 - - 500 8,793 2,050 16,260 - - 8,000 28,898 11,750 35,911 9,850 38,071 13,300 43,745 20,000 53,084 26,350 60,699 11600P - - - - 46,084 46,084 46,084 46,084 46,084 46,084 - - 46,673 46,947 48,191 48,445 - - 52,267 51,767 55,434 54,709 56,282 57,001 59,320 59,657 64,890 64,417 69,884 68,592 11700C - - - - - - - - 50 2,822 - - 400 8,023 - - - - - - - - - - - - - - - - 11700P - - - - - - - - 46,084 46,084 - - 46,569 46,875 - - - - - - - - - - - - - - - - 11800C - - - - - - - - 50 2,710 - - 350 7,513 1,650 14,768 - - 7,100 27,495 10,550 34,505 - - 11,500 41,936 17,750 51,492 23,800 59,311 11800P - - - - - - - - 46,084 46,084 - - 46,514 46,829 47,873 48,292 - - 51,893 51,669 54,978 54,612 - - 58,250 59,400 63,836 64,258 68,909 68,530 12000C - - - - - - - - 50 2,507 - - - - 1,300 13,306 - - 6,250 26,077 9,400 33,059 - - - - - - - - 12000P - - - - - - - - 46,084 46,084 - - - - 47,562 48,118 - - 51,501 51,542 54,460 54,474 - - - - - - - - 12200C - - - - - - - - 50 2,330 - - - - 1,050 12,057 - - 5,550 24,763 8,400 31,663 - - - - - - - - 12200P - - - - - - - - 46,084 46,084 - - - - 47,317 47,958 - - 51,081 51,387 53,934 54,306 - - - - - - - - 12400C - - - - - - - - 50 2,304 - - - - 800 10,718 - - 4,850 23,390 7,500 30,290 - - - - - - - - 12400P - - - - - - - - 46,084 46,084 - - - - 47,056 47,768 - - 50,698 51,226 53,396 54,111 - - - - - - - - 12600C - - - - - - - - 50 2,304 - - - - 650 9,702 - - 4,300 22,161 6,650 28,898 - - - - - - - - 12600P - - - - - - - - 46,084 46,084 - - - - 46,889 47,620 - - 50,283 51,033 52,834 53,886 - - - - - - - - 12800C - - - - - - - - 50 2,304 - - - - 500 8,625 - - 3,750 20,879 5,900 27,549 - - - - - - - - 12800P - - - - - - - - 46,084 46,084 - - - - 46,714 47,453 - - 49,901 50,839 52,286 53,642 - - - - - - - - 13000C - - - - - - - - 50 2,304 - - - - 400 7,752 - - 3,300 19,706 5,250 26,260 - - - - - - - - 13000P - - - - - - - - 46,084 46,084 - - - - 46,595 47,316 - - 49,534 50,635 51,770 53,392 - - - - - - - - 13200C - - - - - - - - 50 2,304 - - - - 300 6,820 - - 2,900 18,578 4,650 24,982 - - - - - - - - 13200P - - - - - - - - 46,084 46,084 - - - - 46,472 47,161 - - 49,184 50,424 51,260 53,124 - - - - - - - - 13400C - - - - - - - - 50 2,304 - - - - 250 6,200 - - 2,550 17,505 4,100 23,716 - - - - - - - - 13400P - - - - - - - - 46,084 46,084 - - - - 46,409 47,064 - - 48,862 50,214 50,764 52,842 - - - - - - - - 13600C - - - - - - - - 50 2,304 - - - - 150 5,065 - - 2,200 16,385 3,650 22,560 - - - - - - - - 13600P - - - - - - - - 46,084 46,084 - - - - 46,281 46,858 - - 48,571 50,006 50,333 52,573 - - - - - - - - 13800C - - - - - - - - 50 2,304 - - - - 100 4,278 - - 1,950 15,457 3,200 21,351 - - - - - - - - 13800P - - - - - - - - 46,084 46,084 - - - - 46,281 46,841 - - 48,318 49,812 49,886 52,276 - - - - - - - - 14000C - - - - - - - - 50 2,304 - - - - 50 3,298 - - 1,700 14,497 2,800 20,182 - - - - - - - - 14000P - - - - - - - - 46,084 46,084 - - - - 46,216 46,705 - - 48,058 49,599 49,470 51,979 - - - - - - - - 14200C - - - - - - - - 50 2,304 - - - - 50 3,162 - - 1,500 13,643 2,450 19,062 - - - - - - - - 14200P - - - - - - - - 46,084 46,084 - - - - 46,151 46,532 - - 47,842 49,406 49,092 51,683 - - - - - - - - 14400C - - - - - - - - 50 2,304 - - - - 50 3,037 - - 1,300 12,756 2,150 18,012 - - - - - - - - 14400P - - - - - - - - 46,084 46,084 - - - - 46,151 46,520 - - 47,620 49,198 48,757 51,399 - - - - - - - - 14600C - - - - - - - - 50 2,304 - - - - 50 2,922 - - 1,150 12,003 1,900 17,046 - - - - - - - - 14600P - - - - - - - - 46,084 46,084 - - - - 46,151 46,511 - - 47,450 49,019 48,470 51,134 - - - - - - - - 14800C - - - - - - - - 50 2,304 - - - - 50 2,814 - - 1,000 11,226 1,650 16,037 - - - - - - - - 14800P - - - - - - - - 46,084 46,084 - - - - 46,151 46,500 - - 47,276 48,828 48,177 50,847 - - - - - - - - 15000C - - - - - - - - 50 2,304 - - - - 50 2,714 - - 850 10,412 1,450 15,136 - - - - - - - - 15000P - - - - - - - - 46,084 46,084 - - - - 46,084 46,084 - - 47,157 48,681 47,937 50,589 - - - - - - - -

Back to Top
HHN (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 2712 L S L S L S L S L S L S F 70,250 70,250 70,250 70,250 70,250 70,250 70,250 70,250 70,250 70,250 70,250 70,250

Back to Top
HHT (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 2712 L S L S L S L S L S L S F 75,371 75,371 75,371 75,371 75,371 75,371 75,371 75,371 75,371 75,371 75,371 75,371

Back to Top
HKB (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
HKG (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 476 476 476 476 476 476 476 476 476 476

Back to Top
HLD (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
HNP (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 954 954 954 954 954 954 954 954 954 954

Back to Top
HNT (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 2712 L S L S L S L S L S L S F 307,762 307,762 307,762 307,762 307,762 307,762 307,762 307,762 307,762 307,762 307,762 307,762

Back to Top
HSB (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2606 2609 L S L S F 1,024 1,024 1,024 1,024

Back to Top
HSI (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260410 260417 260429 260528 260629 260730 260929 261230 270330 270629 271230 280629 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 129,675 129,675 129,675 129,675 129,675 129,675 129,675 129,675 129,675 129,675 129,675 129,675 129,675 129,675 129,675 129,675 129,675 129,675 129,675 129,675 129,675 129,675 129,675 129,675 129,675 129,675 129,675 129,675 129,675 129,675 10000C - - - - - - - - - - - - - - 129,741 129,941 - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - - - 50 6,490 - - - - - - - - - - - - - - 10100C - - - - - - - - - - - - - - 129,741 129,941 - - - - - - - - - - - - - - 10100P - - - - - - - - - - - - - - 50 6,490 - - - - - - - - - - - - - - 10200C - - - - - - - - - - - - - - 129,741 129,954 - - - - - - - - - - - - - - 10200P - - - - - - - - - - - - - - 50 6,490 - - - - - - - - - - - - - - 10300C - - - - - - - - - - - - - - 129,794 130,087 - - - - - - - - - - - - - - 10300P - - - - - - - - - - - - - - 50 6,490 - - - - - - - - - - - - - - 10400C - - - - - - - - - - - - - - 129,794 130,087 - - - - - - - - - - - - - - 10400P - - - - - - - - - - - - - - 50 6,490 - - - - - - - - - - - - - - 10500C - - - - - - - - - - - - - - 129,794 130,100 - - - - - - - - - - - - - - 10500P - - - - - - - - - - - - - - 50 6,490 - - - - - - - - - - - - - - 10600C - - - - - - - - - - - - - - 129,794 130,100 - - - - - - - - - - - - - - 10600P - - - - - - - - - - - - - - 50 6,490 - - - - - - - - - - - - - - 10700C - - - - - - - - - - - - - - 129,794 130,113 - - - - - - - - - - - - - - 10700P - - - - - - - - - - - - - - 50 6,490 - - - - - - - - - - - - - - 10800C - - - - - - - - - - - - - - 129,847 130,233 - - - - - - - - - - - - - - 10800P - - - - - - - - - - - - - - 50 6,490 - - - - - - - - - - - - - - 10900C - - - - - - - - - - - - - - 129,847 130,233 - - - - - - - - - - - - - - 10900P - - - - - - - - - - - - - - 50 6,490 - - - - - - - - - - - - - - 11000C - - - - - - - - - - - - - - 129,847 130,246 - - - - - - - - - - - - - - 11000P - - - - - - - - - - - - - - 50 6,490 - - - - - - - - - - - - - - 11100C - - - - - - - - - - - - - - 129,847 130,246 - - - - - - - - - - - - - - 11100P - - - - - - - - - - - - - - 50 6,490 - - - - - - - - - - - - - - 11200C - - - - - - - - - - - - - - 129,914 130,353 - - - - - - - - - - - - - - 11200P - - - - - - - - - - - - - - 50 6,490 - - - - - - - - - - - - - - 11300C - - - - - - - - - - - - - - 129,914 130,366 - - - - - - - - - - - - - - 11300P - - - - - - - - - - - - - - 100 6,490 - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - - - 129,914 130,366 - - - - - - - - - - - - - - 11400P - - - - - - - - - - - - - - 150 6,490 - - - - - - - - - - - - - - 11500C - - - - - - - - - - - - - - 129,967 130,473 - - - - - - - - - - - - - - 11500P - - - - - - - - - - - - - - 200 6,490 - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - - - 129,967 130,486 - - - - 131,776 134,742 - - - - - - - - 11600P - - - - - - - - - - - - - - 250 6,490 - - - - 1,800 13,047 - - - - - - - - 11800C - - - - - - - - - - - - - - 130,020 130,579 - - - - 132,042 135,154 - - - - - - - - 11800P - - - - - - - - - - - - - - 300 6,490 - - - - 2,050 14,111 - - - - - - - - 12000C - - - - - - 129,675 129,675 129,714 129,741 - - - - 130,074 130,685 - - - - 132,308 135,553 - - 142,270 147,324 - - - - 12000P - - - - - - 50 6,490 50 6,490 - - - - 350 6,490 - - - - 2,300 15,148 - - 15,100 36,774 - - - - 12100C - - - - - - 129,675 129,675 - - - - - - - - - - - - - - - - - - - - - - 12100P - - - - - - 50 6,490 - - - - - - - - - - - - - - - - - - - - - - 12200C - - - - - - 129,675 129,675 129,714 129,754 - - - - 130,127 130,778 - - - - 132,614 135,992 - - 142,921 147,975 - - - - 12200P - - - - - - 50 6,490 50 6,490 - - - - 400 6,490 - - - - 2,600 16,305 - - 16,100 38,277 - - - - 12300C - - - - - - 129,675 129,675 - - - - - - - - - - - - - - - - - - - - - - 12300P - - - - - - 50 6,490 - - - - - - - - - - - - - - - - - - - - - - 12400C - - - - - - 129,675 129,675 129,714 129,754 - - - - 130,220 130,938 - - - - 132,920 136,418 - - 143,573 148,627 - - - - 12400P - - - - - - 50 6,490 50 6,490 - - - - 500 6,490 - - - - 2,900 17,436 - - 17,150 39,820 - - - - 12500C - - - - - - 129,675 129,675 - - - - - - - - - - - - - - - - - - - - - - 12500P - - - - - - 50 6,490 - - - - - - - - - - - - - - - - - - - - - - 12600C - - - - - - 129,675 129,675 129,714 129,754 - - - - 130,273 131,031 - - - - 133,252 136,883 - - 144,238 149,292 - - - - 12600P - - - - - - 50 6,490 50 6,490 - - - - 550 6,490 - - - - 3,250 18,673 - - 18,250 41,363 - - - - 12700C - - - - - - 129,675 129,675 - - - - - - - - - - - - - - - - - - - - - - 12700P - - - - - - 50 6,490 - - - - - - - - - - - - - - - - - - - - - - 12800C - - - - - - 129,675 129,675 129,714 129,754 - - - - 130,379 131,177 - - - - 133,638 137,362 - - 144,903 149,944 - - - - 12800P - - - - - - 50 6,490 50 6,490 - - - - 650 6,490 - - - - 3,650 19,976 - - 19,350 42,905 - - - - 12900C - - - - - - 129,675 129,675 - - - - - - - - - - - - - - - - - - - - - - 12900P - - - - - - 50 6,490 - - - - - - - - - - - - - - - - - - - - - - 13000C - - - - - - 129,675 129,675 129,754 129,794 - - - - 130,473 131,324 - - - - 134,024 137,841 - - 145,568 150,582 - - - - 13000P - - - - - - 50 6,490 50 6,490 - - - - 750 7,009 - - - - 4,050 21,266 - - 20,500 44,475 - - - - 13100C - - - - - - 129,675 129,675 - - - - - - - - - - - - - - - - - - - - - - 13100P - - - - - - 50 6,490 - - - - - - - - - - - - - - - - - - - - - - 13200C - - - - - - 129,675 129,675 129,754 129,794 - - - - 130,566 131,470 - - - - 134,436 138,346 - - 146,273 151,247 155,317 160,930 - - 13200P - - - - - - 50 6,490 50 6,490 - - - - 850 7,634 - - - - 4,500 22,623 - - 21,750 46,097 36,900 60,129 - - 13300C - - - - - - 129,675 129,675 - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - - - 50 6,490 - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - - - 129,701 129,714 129,754 129,808 - - - - 130,659 131,603 - - - - 134,835 138,825 - - 146,951 151,899 156,128 161,661 - - 13400P - - - - - - 50 6,490 50 6,490 - - - - 950 8,259 - - - - 4,950 23,979 - - 23,000 47,693 38,600 61,805 - - 13500C - - - - - - 129,701 129,714 - - - - - - - - - - - - - - - - - - - - - - 13500P - - - - - - 50 6,490 - - - - - - - - - - - - - - - - - - - - - - 13600C - - - - - - 129,701 129,714 129,794 129,834 - - - - 130,792 131,789 - - - - 135,314 139,370 - - 147,643 152,551 156,940 162,419 - - 13600P - - - - - - 50 6,490 50 6,490 - - - - 1,100 9,057 - - - - 5,500 25,469 - - 24,300 49,316 40,400 63,507 - - 13700C - - - - - - 129,701 129,714 - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - - - 50 6,490 - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - - - 129,701 129,714 129,794 129,834 - - - - 130,925 131,962 - - - - 135,779 139,889 - - 148,348 153,189 157,751 163,151 - - 13800P - - - - - - 50 6,490 100 6,490 - - - - 1,250 9,842 - - - - 6,050 26,932 - - 25,650 50,965 42,200 65,196 - - 13900C - - - - - - 129,701 129,714 - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - - - 50 6,490 - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - - - 129,701 129,714 129,821 129,874 - - - - 131,084 132,162 - - - - 136,271 140,421 - - 149,039 153,841 158,575 163,882 - - 14000P - - - - - - 50 6,490 150 6,490 - - - - 1,450 10,786 - - - - 6,650 28,448 - - 27,050 52,614 44,100 66,912 - - 14100C - - - - - - 129,714 129,714 - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - - - 50 6,490 - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - - - 129,714 129,714 129,821 129,874 - - - - 131,217 132,321 - - - - 136,790 140,966 - - 149,744 154,479 159,373 164,600 - - 14200P - - - - - - 50 6,490 200 6,490 - - - - 1,600 11,557 - - - - 7,300 30,018 - - 28,500 54,277 46,000 68,614 - - 14300C - - - - - - 129,714 129,714 - - - - - - - - - - - - - - - - - - - - - - 14300P - - - - - - 50 6,490 - - - - - - - - - - - - - - - - - - - - - - 14400C - - - - - - 129,714 129,714 129,847 129,901 - - - - 131,404 132,561 - - - - 137,335 141,512 - - 150,449 155,117 160,185 165,319 - - 14400P - - - - - - 50 6,490 250 6,490 - - - - 1,850 12,621 - - - - 8,000 31,627 - - 30,000 55,966 47,720 70,330 - - 14500C - - - - - - 129,714 129,714 - - - - - - - - - - - - - - - - - - - - - - 14500P - - - - - - 50 6,490 - - - - - - - - - - - - - - - - - - - - - - 14600C - - - - - - 129,714 129,714 129,874 129,927 - - - - 131,563 132,734 - - - - 137,894 142,070 - - 151,141 155,756 160,969 166,023 - - 14600P - - - - - - 50 6,490 300 6,490 - - - - 2,050 13,526 - - - - 8,750 33,289 - - 31,550 57,655 49,436 72,046 - - 14700C - - - - - - 129,728 129,728 - - - - - - - - - - - - - - - - - - - - - - 14700P - - - - - - 50 6,490 - - - - - - - - - - - - - - - - - - - - - - 14800C - - - - - - 129,728 129,728 129,901 129,954 - - - - 131,749 132,946 - - - - 138,466 142,642 - - 151,846 156,381 161,754 166,728 - - 14800P - - - - - - 50 6,490 350 6,490 - - - - 2,300 14,563 - - - - 9,550 34,965 - - 33,150 59,344 51,165 73,761 - - 14900C - - - - - - 129,728 129,728 - - - - - - - - - - - - - - - - - - - - - - 14900P - - - - - - 50 6,490 - - - - - - - - - - - - - - - - - - - - - - 15000C - - - - - - 129,728 129,728 129,914 129,980 - - - - 131,962 133,186 - - - - 139,024 143,187 - - 152,524 156,993 162,526 167,420 - - 15000P - - - - - - 50 6,490 400 6,490 - - - - 2,600 15,707 - - - - 10,350 36,628 - - 34,750 61,047 52,920 75,477 - - 15100C - - - - - - 129,728 129,728 - - - - - - - - - - - - - - - - - - - - - - 15100P - - - - - - 50 6,490 - - - - - - - - - - - - - - - - - - - - - - 15200C - - - - - - 129,728 129,728 129,941 129,994 - - - - 132,162 133,399 - - 134,822 137,708 139,636 143,746 - - 153,216 157,605 163,297 168,098 - - 15200P - - - - - - 50 6,490 450 6,490 - - - - 2,900 16,837 - - 5,400 26,307 11,250 38,383 - - 36,450 62,762 54,702 77,193 - - 15300C - - - - - - 129,741 129,741 - - - - - - - - - - - - - - - - - - - - - - 15300P - - - - - - 50 6,490 - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - 129,741 129,741 129,967 130,020 - - - - 132,388 133,638 - - 135,234 138,120 140,235 144,305 - - 153,894 158,203 164,055 168,777 - - 15400P - - - - - - 50 6,490 500 6,490 - - - - 3,250 18,061 - - 5,950 27,836 12,200 40,152 - - 38,200 64,478 56,538 78,922 - - 15500C - - - - - - 129,741 129,741 - - - - - - - - - - - - - - - - - - - - - - 15500P - - - - - - 50 6,490 - - - - - - - - - - - - - - - - - - - - - - 15600C - - - - - - 129,741 129,741 129,980 130,034 - - - - 132,614 133,864 - - 135,686 138,572 140,873 144,890 - - 154,559 158,802 164,800 169,428 - - 15600P - - - - - - 50 6,490 550 6,490 - - - - 3,600 19,271 - - 6,600 29,499 13,250 41,988 - - 40,000 66,220 58,373 80,637 - - 15700C - - - - - - 129,754 129,754 - - - - - - - - - - - - - - - - - - - - - - 15700P - - - - - - 50 6,490 - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - - - 129,754 129,754 130,007 130,074 - - - - 132,840 134,103 - - 136,138 138,998 141,498 145,435 - - 155,224 159,387 165,518 170,080 - - 15800P - - - - - - 50 6,490 650 6,490 - - - - 4,000 20,575 - - 7,250 31,135 14,300 43,810 - - 41,850 67,949 60,222 82,353 - - 15900C - - - - - - 129,754 129,754 - - - - - - - - - - - - - - - - - - - - - - 15900P - - - - - - 50 6,490 - - - - - - - - - - - - - - - - - - - - - - 16000C - - - - 129,675 129,675 129,754 129,754 130,047 130,100 - - - - 133,066 134,330 - - 136,617 139,450 142,110 145,994 - - 155,876 159,959 166,236 170,718 - - 16000P - - - - 50 6,490 50 6,490 750 6,650 - - - - 4,400 21,878 - - 8,000 32,877 15,400 45,645 - - 43,750 69,692 62,084 84,069 - - 16100C - - - - 129,675 129,661 129,768 129,754 - - - - - - - - - - - - - - - - - - - - - - 16100P - - - - 50 6,490 50 6,490 - - - - - - - - - - - - - - - - - - - - - - 16200C - - - - 129,675 129,661 129,768 129,754 130,074 130,113 - - - - 133,332 134,582 - - 137,083 139,876 142,748 146,539 - - 156,527 160,531 166,941 171,343 - - 16200P - - - - 50 6,490 50 6,490 850 7,288 - - - - 4,900 23,328 - - 8,750 34,593 16,600 47,534 - - 45,750 71,447 63,973 85,785 - - 16300C - - - - 129,675 129,661 129,768 129,754 - - - - - - - - - - - - - - - - - - - - - - 16300P - - - - 50 6,490 50 6,490 - - - - - - - - - - - - - - - - - - - - - - 16400C - - - - 129,675 129,661 129,768 129,768 130,087 130,140 - - - - 133,585 134,822 - - 137,575 140,328 143,374 147,084 - - 157,139 161,089 167,619 171,969 - - 16400P - - - - 50 6,490 50 6,490 950 7,940 - - - - 5,400 24,764 - - 9,600 36,402 17,850 49,436 - - 47,750 73,203 65,888 87,500 - - 16500C - - - - 129,675 129,661 129,768 129,768 - - - - - - - - - - - - - - - - - - - - - - 16500P - - - - 50 6,490 100 6,490 - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - 129,675 129,661 129,781 129,768 130,113 130,167 - - - - 133,837 135,061 - - 138,067 140,767 144,012 147,630 - - 157,751 161,634 168,284 172,567 - - 16600P - - - - 50 6,490 150 6,490 1,100 8,778 - - - - 5,950 26,267 - - 10,500 38,237 19,200 51,377 - - 49,800 74,945 67,803 89,216 - - 16700C - - - - 129,675 129,661 129,781 129,768 - - - - - - - - - - - - - - - - - - - - - - 16700P - - - - 50 6,490 200 6,490 - - - - - - - - - - - - - - - - - - - - - - 16800C - - - - 129,675 129,661 129,781 129,768 130,127 130,180 - - - - 134,077 135,287 - - 138,572 141,206 144,637 148,162 - - 158,349 162,166 168,923 173,152 - - 16800P - - - - 50 6,490 250 6,490 1,200 9,469 - - - - 6,500 27,757 - - 11,500 40,152 20,600 53,319 - - 51,950 76,714 69,758 90,918 - - 16900C - - - - 129,675 129,661 129,781 129,768 - - - - - - - - - - - - - - - - - - - - - - 16900P - - - - 50 6,490 300 6,490 - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - 129,675 129,661 129,781 129,768 130,140 130,207 - - - - 134,330 135,527 - - 139,051 141,631 145,249 148,680 - - 158,921 162,685 169,548 173,737 - - 17000P - - - - 50 6,490 350 6,982 1,350 10,374 - - - - 7,150 29,379 - - 12,500 42,028 22,050 55,274 - - 54,100 78,456 71,713 92,634 - - 17100C - - - - 129,675 129,661 129,768 129,768 - - - - - - - - - - - - - - - - - - - - - - 17100P - - - - 50 6,490 400 7,501 - - - - - - - - - - - - - - - - - - - - - - 17200C - - - - 129,675 129,661 129,768 129,768 130,153 130,220 - - - - 134,582 135,766 - - 139,543 142,057 145,861 149,186 - - 159,480 163,191 170,160 174,296 - - 17200P - - - - 50 6,490 450 8,019 1,550 11,411 - - - - 7,850 31,042 - - 13,600 43,983 23,600 57,256 - - 56,086 80,212 73,682 94,323 - - 17300C - - - - 129,648 129,635 129,768 129,754 - - - - - - - - - - - - - - - - - - - - - - 17300P - - - - 50 6,490 500 8,538 - - - - - - - - - - - - - - - - - - - - - - 17400C - - - - 129,648 129,635 129,768 129,754 130,167 130,233 - - - - 134,835 135,992 - - 140,022 142,456 146,433 149,678 - - 160,012 163,683 170,732 174,841 - - 17400P - - - - 50 6,490 550 9,057 1,700 12,382 - - - - 8,600 32,757 - - 14,750 45,938 25,200 59,251 - - 58,014 81,981 75,677 96,026 - - 17500C - - - - 129,648 129,635 129,754 129,754 - - - - - - - - - - - - - - - - - - - - - - 17500P - - - - 50 6,490 600 9,576 - - - - - - - - - - - - - - - - - - - - - - 17600C - - - - 129,648 129,635 129,741 129,741 130,153 130,246 - - - - 135,061 136,205 - - 140,487 142,868 147,004 150,157 - - 160,517 164,161 171,290 175,373 - - 17600P - - - - 50 6,490 650 10,108 1,900 13,486 - - - - 9,350 34,460 - - 16,000 47,946 26,900 61,259 - - 59,916 83,723 77,685 97,715 - - 17700C - - - - 129,635 129,635 129,741 129,741 - - - - - - - - - - - - - - - - - - - - - - 17700P - - - - 50 6,490 700 10,653 - - - - - - - - - - - - - - - - - - - - - - 17800C - - - - 129,635 129,635 129,728 129,741 130,140 130,246 - - - - 135,274 136,418 - - 140,953 143,267 147,550 150,622 - - 161,009 164,627 171,822 175,892 - - 17800P - - - - 50 6,490 750 11,211 2,100 14,630 - - - - 10,200 36,242 - - 17,350 49,994 28,650 63,268 - - 61,898 85,479 79,693 99,404 - - 17900C - - - - 129,608 129,608 129,701 129,728 - - - - - - - - - - - - - - - - - - - - - - 17900P - - - - 50 6,490 850 11,930 - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - 129,608 129,608 129,688 129,728 130,113 130,246 - - - - 135,487 136,617 - - 141,379 143,626 148,068 151,074 - - 161,462 165,066 172,328 176,397 - - 18000P - - - - 50 6,769 900 12,502 2,450 16,039 - - - - 11,100 38,077 - - 18,700 52,016 30,500 65,289 - - 63,879 87,234 81,728 101,080 - - 18100C - - - - 129,595 129,608 129,675 129,714 - - - - - - - - - - - - - - - - - - - - - - 18100P - - - - 50 7,142 950 13,087 - - - - - - - - - - - - - - - - - - - - - - 18200C - - - - 129,595 129,608 129,648 129,701 130,074 130,246 - - - - 135,673 136,803 - - 141,791 143,999 148,561 151,500 - - 161,887 165,505 172,806 176,890 - - 18200P - - - - 50 7,554 1,000 13,685 2,650 17,263 - - - - 12,100 39,979 - - 20,200 54,104 32,400 67,298 - - 65,874 88,977 83,763 102,742 - - 18300C - - - - 129,595 129,608 129,635 129,701 130,047 130,233 - - - - - - - - - - - - - - - - - - - - 18300P - - - - 50 7,980 1,050 14,310 2,800 17,968 - - - - - - - - - - - - - - - - - - - - 18400C - - - - 129,555 129,581 129,595 129,675 130,007 130,220 - - - - 135,832 136,990 - - 142,177 144,344 149,013 151,912 - - 162,286 165,917 173,259 177,355 183,034 187,343 18400P - - - - 100 9,363 1,150 15,068 2,950 18,673 - - - - 13,150 41,908 - - 21,750 56,192 34,400 69,332 - - 67,909 90,719 85,811 104,405 100,375 115,151 18500C - - - - 129,542 129,581 129,568 129,661 129,967 130,220 - - - - - - - - - - - - - - - - - - - - 18500P - - - - 150 10,467 1,250 15,827 3,100 19,391 - - - - - - - - - - - - - - - - - - - - 18600C - - - - 129,542 129,581 129,515 129,648 129,927 130,193 - - - - 135,965 137,149 - - 142,522 144,664 149,438 152,311 - - 162,659 166,316 173,684 177,807 183,500 187,849 18600P - - - - 200 11,477 1,350 16,598 3,300 20,176 - - - - 14,250 43,863 - - 23,400 58,293 36,500 71,367 - - 69,971 92,461 87,873 106,067 102,410 116,760 18700C - - - - 129,488 129,555 129,475 129,621 129,874 130,180 - - - - - - - - - - - - - - - - - - - - 18700P - - - - 250 12,422 1,450 17,383 3,450 20,934 - - - - - - - - - - - - - - - - - - - - 18800C - - - - 129,488 129,555 129,422 129,595 129,821 130,167 - - - - 136,059 137,295 - - 142,828 144,970 149,824 152,670 - - 163,004 166,688 174,070 178,246 183,925 188,341 18800P - - - - 300 13,353 1,500 18,088 3,650 21,732 - - - - 15,400 45,831 - - 25,100 60,408 38,650 73,402 - - 72,032 94,190 89,934 107,716 104,458 118,343 18900C - - - - - - 129,382 129,581 129,754 130,140 - - - - - - - - - - - - - - - - - - - - 18900P - - - - - - 1,600 18,899 3,850 22,556 - - - - - - - - - - - - - - - - - - - - 19000C - - - - - - 129,315 129,555 129,675 130,113 - - - - 136,125 137,415 - - 143,094 145,249 150,157 153,016 - - 163,297 167,048 174,429 178,672 184,338 188,820 19000P - - - - - - 1,700 19,737 4,150 23,474 - - - - 16,650 47,866 - - 26,900 62,523 40,900 75,424 - - 74,120 95,919 92,009 109,352 106,519 119,939 19100C - - - - - - 129,236 129,515 129,595 130,087 - - - - - - - - - - - - - - - - - - - - 19100P - - - - - - 1,850 20,668 4,250 24,232 - - - - - - - - - - - - - - - - - - - - 19200C - - - - - - 129,156 129,488 129,488 130,047 - - - - 136,138 137,522 - - 143,320 145,502 150,449 153,349 - - 163,563 167,393 174,748 179,071 184,710 189,272 19200P - - - - - - 1,950 21,519 4,500 25,137 - - - - 17,950 49,914 - - 28,800 64,664 43,250 77,459 - - 76,235 97,648 94,110 110,975 108,567 121,508 19300C - - - - - - 129,076 129,462 129,395 130,007 - - - - - - - - - - - - - - - - - - - - 19300P - - - - - - 2,100 22,477 4,700 26,001 - - - - - - - - - - - - - - - - - - - - 19400C - - - - - - 128,970 129,422 129,289 129,967 - - - - 136,112 137,615 - - 143,493 145,741 150,702 153,641 157,591 161,116 163,802 167,713 175,041 179,456 185,056 189,711 19400P - - - - - - 2,200 23,368 4,950 26,932 - - - - 19,400 52,029 - - 30,800 66,805 45,700 79,480 67,524 91,118 78,337 99,351 96,198 112,597 110,616 123,064 19500C - - - - 129,182 129,435 128,863 129,369 129,143 129,914 - - 132,095 133,372 136,085 137,641 139,995 141,911 - - - - - - - - - - - - 19500P - - - - 450 19,165 2,350 24,352 5,250 27,903 - - 13,900 43,397 20,100 53,067 26,850 60,834 - - - - - - - - - - - - 19600C - - - - 129,103 129,395 128,744 129,329 129,010 129,874 - - 131,989 133,345 136,032 137,668 140,009 141,977 143,600 145,940 150,888 153,907 157,738 161,368 163,989 168,005 175,294 179,816 185,375 190,136 19600P - - - - 500 20,229 2,500 25,349 5,500 28,847 - - 14,450 44,408 20,850 54,131 27,750 61,871 32,900 68,960 48,200 81,502 69,678 92,900 80,478 101,053 98,287 114,207 112,664 124,621 19700C - - - - 129,023 129,369 128,611 129,276 128,850 129,808 - - 131,856 133,319 135,979 137,694 140,009 142,030 - - - - - - - - - - - - 19700P - - - - 550 21,319 2,650 26,360 5,800 29,831 - - 15,050 45,472 21,650 55,221 28,650 62,922 - - - - - - - - - - - - 19800C 129,675 129,675 - - 128,930 129,342 128,478 129,222 128,677 129,741 129,621 130,805 131,696 133,279 135,899 137,708 139,982 142,083 143,653 146,113 151,034 154,160 157,844 161,608 164,135 168,284 175,506 180,161 185,654 190,535 19800P 50 18,447 - - 600 22,423 2,800 27,398 6,100 30,842 9,250 35,670 15,650 46,523 22,450 56,298 29,600 63,973 35,100 71,101 50,800 83,497 71,833 94,669 82,619 102,755 100,388 115,803 114,725 126,163 19900C 129,675 129,675 - - 128,837 129,302 128,331 129,169 128,491 129,675 129,435 130,739 131,537 133,239 135,806 137,708 139,955 142,137 - - - - - - - - - - - - 19900P 50 19,590 - - 650 23,554 3,000 28,488 6,400 31,853 9,700 36,708 16,300 47,600 23,250 57,362 30,550 65,023 - - - - - - - - - - - - 20000C 129,675 129,675 129,249 129,528 128,730 129,276 128,145 129,089 128,291 129,608 129,249 130,672 131,350 133,186 135,699 137,708 139,902 142,177 143,653 146,260 151,114 154,373 157,910 161,834 164,241 168,550 175,693 180,494 185,894 190,921 20000P 50 20,787 150 22,224 700 24,711 3,200 29,605 6,900 32,970 10,150 37,745 16,950 48,691 24,100 58,453 31,500 66,061 37,400 73,256 53,500 85,492 74,014 96,425 84,787 104,444 102,489 117,399 116,760 127,693 20200C 129,675 129,675 129,076 129,488 128,504 129,196 127,733 128,943 127,826 129,435 128,810 130,526 130,925 133,066 135,420 137,681 139,756 142,230 - - - - - - - - - - - - 20200P 50 23,368 200 24,964 850 27,211 3,600 31,866 7,650 35,125 11,050 39,833 18,300 50,872 25,850 60,648 33,550 68,189 - - - - - - - - - - - - 20400C 129,369 129,608 128,877 129,435 128,172 129,103 127,281 128,783 127,281 129,236 128,291 130,340 130,419 132,906 135,074 137,628 139,556 142,256 143,427 146,459 151,088 154,718 157,884 162,193 164,321 168,989 175,932 181,092 186,266 191,639 20400P 50 26,214 250 27,797 950 29,725 4,050 34,247 8,400 37,319 12,050 42,001 19,750 53,106 27,700 62,855 35,650 70,290 42,300 77,539 59,200 89,455 78,443 99,909 89,149 107,783 106,705 120,537 120,857 130,712 20600C 129,329 129,608 128,637 129,382 127,813 128,983 126,709 128,571 126,629 128,996 127,680 130,113 129,834 132,707 134,649 137,535 139,277 142,256 - - - - - - - - - - - - 20600P 50 29,286 300 30,749 1,150 32,505 4,450 36,668 9,150 39,580 13,150 44,262 21,250 55,354 29,650 65,076 37,850 72,418 - - - - - - - - - - - - 20800C 129,262 129,608 128,371 129,329 127,320 128,850 126,030 128,331 125,871 128,717 126,988 129,861 129,143 132,481 134,130 137,402 138,918 142,216 142,895 146,512 150,782 154,931 157,644 162,459 164,201 169,348 176,012 181,598 186,492 192,291 20800P 50 32,585 350 33,848 1,300 35,311 4,950 39,221 9,950 41,921 14,300 46,563 22,900 57,668 31,700 67,324 40,150 74,533 47,600 81,781 65,250 93,352 82,925 103,367 93,538 111,068 110,908 123,623 124,926 133,691 21000C 129,182 129,608 127,906 129,236 126,762 128,690 125,232 128,065 124,993 128,411 126,177 129,568 128,345 132,202 133,518 137,242 138,479 142,137 - - - - - - - - - - - - 21000P 50 36,096 450 37,160 1,550 38,330 5,550 41,881 10,850 44,328 15,550 48,930 24,650 60,009 33,900 69,585 42,550 76,661 - - - - - - - - - - - - 21200C 129,089 129,608 127,520 129,182 126,057 128,504 124,275 127,746 123,995 128,052 125,232 129,236 127,440 131,896 132,813 137,029 137,947 142,030 142,030 146,433 150,210 155,024 157,192 162,619 163,895 169,614 175,905 182,023 186,559 192,863 21200P 50 39,767 500 40,511 1,750 41,402 6,200 44,621 11,850 46,816 17,250 51,550 26,450 62,363 36,150 71,833 45,050 78,789 53,350 85,971 71,700 97,183 87,460 106,759 97,941 114,300 115,111 126,655 128,970 136,617 21400C 128,557 129,555 126,749 129,023 125,179 128,278 123,184 127,374 122,852 127,640 124,168 128,850 126,416 131,523 132,002 136,777 137,335 141,884 - - - - - - - - - - - - 21400P 100 43,637 650 44,076 2,050 44,621 6,850 47,441 12,950 49,369 18,700 54,024 28,300 64,731 38,550 74,094 47,650 80,903 - - - - - - - - - - - - 21600C 128,318 129,555 126,017 128,916 124,102 127,999 121,894 126,961 121,508 127,174 122,971 128,411 125,272 131,111 131,071 136,484 136,630 141,698 140,807 146,193 149,332 154,984 156,501 162,672 163,363 169,774 175,613 182,369 186,466 193,342 21600P 150 47,507 750 47,667 2,350 47,933 7,650 50,340 14,100 51,976 20,150 56,498 30,150 67,085 42,150 76,554 50,800 83,071 59,550 90,094 77,406 100,920 92,036 110,097 102,343 117,478 119,287 129,635 132,986 139,477 21800C 127,573 129,488 124,993 128,757 122,825 127,693 120,431 126,496 120,019 126,655 121,615 127,919 123,982 130,645 130,047 136,138 135,832 141,458 - - - - - - - - - - - - 21800P 200 51,391 900 51,364 2,700 51,324 8,550 53,293 15,450 54,623 21,750 59,052 32,250 69,519 44,550 78,736 53,350 85,120 - - - - - - - - - - - - 22000C 126,655 129,422 123,650 128,557 121,296 127,320 118,715 125,937 118,316 126,057 120,085 127,360 122,546 130,127 128,903 135,753 134,928 141,192 139,224 145,781 148,148 154,798 155,570 162,605 162,605 169,827 175,134 182,622 186,200 193,754 22000P 250 55,328 1,100 55,115 3,150 54,782 9,500 56,312 16,800 57,323 23,400 61,645 34,400 71,939 47,100 80,943 56,200 87,194 66,200 94,124 82,632 104,577 96,624 113,369 106,759 120,591 123,437 132,547 136,963 142,296 22200C 125,512 129,355 121,921 128,291 119,420 126,882 116,747 125,312 116,414 125,392 118,383 126,749 120,963 129,542 127,626 135,314 133,931 140,873 - - - - - - - - - - - - 22200P 300 59,264 1,350 58,905 3,650 58,293 10,600 59,371 18,350 60,062 25,300 64,318 36,700 74,400 49,700 83,138 59,000 89,243 - - - - - - - - - - - - 22400C 123,676 129,236 119,779 127,972 117,239 126,376 114,526 124,621 114,273 124,660 116,494 126,057 119,234 128,903 126,230 134,822 132,813 140,514 137,256 145,209 146,632 154,466 154,359 162,419 161,608 169,787 174,456 182,768 185,747 194,073 22400P 350 63,228 1,650 62,696 4,300 61,831 11,850 62,443 20,000 62,815 27,300 67,018 39,150 76,860 52,350 85,319 62,150 91,304 73,300 98,060 87,859 108,115 101,213 116,561 111,161 123,623 127,547 135,394 140,886 145,036 22600C 121,402 129,103 117,159 127,586 115,470 126,230 111,986 123,823 111,892 123,823 114,406 125,299 117,345 128,198 124,700 134,263 131,590 140,115 - - - - - - - - - - - - 22600P 500 67,151 2,000 66,500 4,950 65,409 13,200 65,542 21,850 65,582 29,350 69,745 41,750 79,347 55,200 87,500 65,450 93,339 - - - - - - - - - - - - 22800C 114,300 128,916 113,887 127,108 112,278 125,512 109,126 122,918 109,246 122,905 112,119 124,448 115,284 127,427 123,051 133,665 130,260 139,663 134,901 144,451 144,810 153,987 152,883 162,127 160,371 169,614 173,551 182,835 185,109 194,313 22800P 600 71,101 2,450 70,290 5,800 68,947 14,700 68,641 23,800 68,362 31,650 72,524 44,500 81,821 58,450 89,695 68,850 95,361 79,188 101,864 93,046 111,547 105,788 119,686 115,523 126,589 131,616 138,173 144,743 147,723 23000C 104,500 128,664 106,900 126,549 108,607 124,687 105,907 121,894 106,346 121,894 109,605 123,530 113,063 126,576 121,269 133,000 128,823 139,157 - - - - - - - - - - - - 23000P 800 75,012 2,950 74,067 6,800 72,471 16,350 71,740 25,950 71,128 34,250 75,344 47,500 84,295 61,700 91,863 72,600 97,356 - - - - - - - - - - - - 23200C 94,800 128,278 97,550 125,844 101,850 123,663 102,356 120,764 103,168 120,764 106,878 122,519 110,669 125,658 119,354 132,281 127,267 138,599 132,162 143,520 142,642 153,375 151,127 161,688 158,881 169,335 172,434 182,795 184,271 194,459 23200P 1,050 78,908 3,600 77,791 7,900 75,969 18,200 74,812 28,250 73,881 36,950 78,150 50,500 86,755 64,850 94,004 75,557 99,311 85,173 105,522 98,273 114,845 110,336 122,719 119,833 129,475 135,606 140,886 148,547 150,343 23400C 85,150 127,839 88,350 124,966 93,000 122,626 98,420 119,487 99,710 119,527 103,926 121,415 108,102 124,660 117,306 131,497 125,605 138,000 - - - - - - - - - - - - 23400P 1,400 82,752 4,400 81,462 9,150 79,427 20,200 77,858 30,800 76,993 39,750 80,957 53,900 89,203 68,450 96,119 78,350 101,252 - - - - - - - - - - - - 23600C 75,650 127,201 79,300 123,916 84,500 121,296 91,300 118,050 95,959 118,170 100,747 120,205 105,375 123,583 115,138 130,659 123,836 137,335 129,036 142,416 140,155 152,590 149,066 161,129 157,112 168,949 171,104 182,648 183,234 194,512 23600P 1,900 86,543 5,350 85,066 10,550 82,832 22,450 80,837 33,550 80,212 42,850 83,763 57,450 91,623 72,250 98,220 81,289 103,141 90,546 109,033 103,314 118,024 114,818 125,658 124,075 132,268 139,543 143,507 152,285 152,896 23800C 66,300 126,376 70,500 122,586 76,550 119,540 83,800 116,481 89,700 116,680 97,356 118,902 102,463 122,426 112,823 129,754 121,934 136,630 - - - - - - - - - - - - 23800P 2,600 90,253 6,550 88,578 12,350 86,104 24,900 83,763 36,550 83,444 46,250 86,556 61,150 94,017 76,100 100,268 84,016 105,016 - - - - - - - - - - - - 24000C 57,150 125,286 61,900 121,030 68,550 117,758 75,650 115,018 81,750 115,284 91,050 117,904 99,204 121,282 110,443 128,770 119,912 135,886 125,525 141,126 137,335 151,646 146,725 160,424 155,091 168,431 169,521 182,396 181,983 194,472 24000P 3,500 93,884 7,950 92,009 14,300 89,296 27,650 86,596 39,900 86,649 49,850 89,309 64,900 96,371 79,374 102,290 86,875 106,852 95,906 112,411 108,262 121,056 119,234 128,491 128,251 134,981 143,387 146,060 155,929 155,370 24200C 48,350 123,756 53,650 119,074 60,950 115,630 68,600 113,076 75,300 113,475 84,800 116,308 95,959 119,926 107,902 127,733 117,798 135,061 - - - - - - - - - - - - 24200P 4,650 97,422 9,700 95,307 16,550 92,395 30,850 89,269 43,450 89,814 53,550 92,022 69,150 98,646 82,513 104,232 89,708 108,647 - - - - - - - - - - - - 24400C 39,900 121,774 45,750 116,734 53,500 113,302 62,100 110,842 69,150 111,507 78,750 114,606 91,500 118,489 105,256 126,642 115,577 134,183 121,681 139,636 134,236 150,556 144,065 159,586 152,777 167,779 167,699 182,037 180,520 194,339 24400P 6,150 100,814 11,800 98,459 19,200 95,321 34,100 91,929 47,300 92,927 57,600 94,682 73,600 100,880 85,519 106,187 92,568 110,390 101,159 115,616 113,076 123,942 123,557 131,231 132,321 137,588 147,124 148,534 159,480 157,777 24600C 32,000 119,114 38,300 113,887 46,550 110,562 55,750 108,461 63,350 109,365 72,900 112,770 86,050 116,960 102,556 125,472 113,276 133,266 - - - - - - - - - - - - 24600P 8,250 103,966 14,350 101,425 22,300 98,074 37,850 94,403 51,400 95,972 62,050 97,262 78,100 103,061 88,591 108,049 95,374 112,092 - - - - - - - - - - - - 24800C 24,350 116,082 31,400 110,443 40,050 107,437 50,000 105,774 57,800 107,078 67,500 110,802 81,000 115,337 99,656 124,248 110,855 132,281 117,518 137,974 130,845 149,319 141,099 158,615 150,196 167,008 165,651 181,571 178,831 194,100 24800P 11,000 106,852 17,450 104,178 25,850 100,654 41,900 96,757 55,900 98,912 66,600 99,776 82,433 105,176 91,610 109,884 98,074 113,794 106,293 118,649 117,718 126,682 127,759 133,864 136,285 140,102 150,768 150,915 162,925 160,105 25000C 18,000 111,467 25,050 108,288 34,100 104,857 44,500 102,902 52,600 104,644 62,400 108,700 75,950 113,648 96,664 122,958 108,355 131,244 - - - - - - - - - - - - 25000P 14,650 109,392 21,100 106,719 29,700 103,101 46,400 98,965 60,400 101,811 71,550 102,170 85,878 107,224 94,669 111,613 100,840 115,404 - - - - - - - - - - - - 25200C 12,650 109,153 19,850 106,373 28,700 103,021 39,400 99,803 47,850 102,050 57,700 106,493 71,200 111,866 92,400 121,601 105,828 130,153 113,063 136,125 127,227 147,935 137,934 157,498 147,403 166,117 163,417 181,013 176,996 193,781 25200P 19,300 112,797 25,900 108,794 34,400 105,216 51,300 102,330 65,700 104,471 76,550 104,524 89,362 109,153 97,648 113,302 103,567 116,946 111,227 121,495 122,147 129,262 131,829 136,311 140,088 142,443 154,240 153,136 166,210 162,260 25400C 8,600 106,772 15,350 104,178 23,900 100,947 34,700 96,504 43,300 99,324 53,250 104,178 66,700 110,004 88,200 120,192 103,194 129,010 - - - - - - - - - - - - 25400P 25,050 118,237 31,400 111,493 39,600 107,131 56,650 105,495 71,350 106,971 82,000 106,732 92,754 111,028 100,561 114,951 106,253 118,383 - - - - - - - - - - - - 25600C 5,500 104,019 11,550 101,705 19,550 98,699 30,400 93,006 39,050 96,464 49,000 101,771 62,400 108,075 83,800 118,729 100,667 127,826 108,421 134,117 123,384 146,393 134,502 156,248 144,384 165,106 160,969 180,334 174,961 193,368 25600P 31,950 122,266 37,600 115,843 45,350 110,150 62,550 108,368 77,300 109,312 86,769 108,780 96,092 112,744 103,420 116,441 108,833 119,806 115,909 124,155 126,336 131,670 135,699 138,639 143,719 144,677 157,565 155,264 169,348 164,334 25800C 3,300 100,907 8,400 98,978 16,050 96,105 26,650 89,748 35,200 93,499 45,000 99,284 58,200 106,067 79,700 117,212 97,800 126,602 - - - - - - - - - - - - 25800P 39,700 125,192 44,450 119,513 51,700 113,621 68,650 111,108 83,400 111,547 90,573 110,815 99,324 114,446 106,187 117,944 111,334 121,189 - - - - - - - - - - - - 26000C 1,800 97,515 5,950 95,959 12,950 93,366 23,350 87,168 31,750 90,453 41,250 96,704 54,400 104,006 75,600 115,630 93,650 125,325 103,593 131,936 119,394 144,730 130,832 154,865 141,139 163,975 158,296 179,563 172,727 192,850 26000P 48,150 127,227 52,000 122,413 58,600 116,627 75,300 113,515 89,800 113,635 94,283 112,584 102,449 116,029 108,860 119,354 113,768 122,519 120,298 126,602 130,260 133,904 139,370 140,833 147,164 146,778 160,717 157,285 172,341 166,329 26200C 950 93,871 4,050 92,727 10,300 90,440 20,350 84,494 28,550 87,341 37,650 94,044 50,800 101,904 71,700 114,020 89,600 123,995 - - - - - - - - - - - - 26200P 57,250 128,424 60,100 124,700 65,950 119,234 82,800 115,444 95,733 115,284 98,074 115,045 105,389 117,425 111,374 120,591 116,109 123,796 - - - - - - - - - - - - 26400C 450 90,080 2,650 89,296 8,100 87,327 17,600 81,741 25,600 84,162 34,300 91,317 47,300 99,723 67,550 112,305 85,750 122,639 97,850 129,608 115,257 142,948 126,935 153,349 137,655 162,712 155,437 178,685 170,293 192,238 26400P 66,750 129,076 68,700 126,403 73,750 121,442 90,000 117,452 99,776 117,040 101,651 116,747 108,222 118,822 113,821 121,867 118,356 125,006 124,381 128,863 133,891 135,979 142,802 142,881 150,396 148,773 163,696 159,201 175,161 168,218 26600C 200 86,184 1,650 85,705 6,250 84,095 15,150 78,882 22,900 80,943 31,200 88,538 44,150 97,528 63,800 110,562 82,100 121,256 - - - - - - - - - - - - 26600P 76,450 129,475 77,700 127,626 82,050 123,158 97,500 119,261 103,607 118,662 105,083 118,330 110,922 120,152 116,162 123,091 120,511 126,163 - - - - - - - - - - - - 26800C 100 82,233 1,000 81,981 4,750 80,717 13,000 75,943 20,400 77,685 28,400 85,718 40,950 95,241 60,250 108,794 78,500 119,819 90,550 127,148 111,028 141,046 122,838 151,699 133,970 161,329 152,378 177,688 167,686 191,533 26800P 86,350 129,608 87,050 128,424 90,600 124,634 103,819 120,883 107,171 120,125 108,315 119,793 113,475 121,389 118,383 124,248 122,559 127,267 128,092 130,925 137,229 137,881 146,007 144,810 153,415 150,649 166,476 161,009 177,821 170,027 27000C 50 78,270 550 78,164 3,650 77,193 11,050 72,963 18,100 74,400 25,850 82,898 38,100 92,967 56,950 106,985 75,000 118,343 - - - - - - - - - - - - 27000P 96,300 129,675 96,600 128,983 99,550 125,711 108,009 122,320 110,483 121,455 111,360 121,136 115,869 122,559 120,484 125,339 124,514 128,305 - - - - - - - - - - - - 27200C 50 74,280 300 74,280 2,750 73,602 9,350 69,904 16,050 71,115 23,500 80,066 35,450 90,666 53,800 105,149 71,750 116,853 83,750 124,581 106,732 139,024 118,556 149,917 130,100 159,826 149,106 176,597 164,880 190,735 27200P 106,300 129,675 106,350 129,302 108,850 126,456 111,799 123,570 113,528 122,665 114,207 122,399 118,104 123,650 122,466 126,363 126,363 129,302 131,457 132,787 140,248 139,636 148,946 146,592 156,195 152,391 169,069 162,725 180,294 171,729 27400C 50 70,290 150 70,343 1,950 69,971 7,900 66,819 14,150 67,830 21,300 77,206 33,000 88,365 51,200 103,367 68,400 115,297 - - - - - - - - - - - - 27400P 116,300 129,675 116,200 129,488 116,148 127,214 115,151 124,647 116,281 123,756 116,800 123,517 120,178 124,647 124,315 127,320 128,105 130,233 - - - - - - - - - - - - 27600C 50 66,300 50 66,393 1,350 66,273 6,600 63,707 12,450 64,558 19,300 74,360 30,650 86,037 48,400 101,492 65,350 113,754 77,400 121,894 99,850 136,817 114,100 148,015 126,044 158,216 145,661 175,387 161,887 189,844 27600P 126,300 129,675 126,100 129,608 119,327 127,733 118,130 125,591 118,769 124,740 119,181 124,554 122,067 125,565 126,057 128,238 129,741 131,124 134,649 134,649 143,254 141,512 151,620 148,241 158,748 154,014 171,450 164,334 182,595 173,352 27800C 50 62,310 50 62,416 950 62,536 5,500 60,568 10,900 61,299 17,550 71,580 28,400 83,683 45,550 99,550 62,100 112,105 - - - - - - - - - - - - 27800P 129,675 129,675 128,158 129,608 121,721 128,092 120,670 126,389 120,910 125,578 121,322 125,485 123,809 126,416 127,653 129,076 131,271 131,962 - - - - - - - - - - - - 28000C 50 58,347 50 58,453 650 58,772 4,700 57,456 9,600 58,187 15,600 68,574 26,300 81,316 42,750 97,555 59,650 110,576 71,200 119,061 93,250 134,542 106,900 145,980 121,828 156,474 142,044 174,083 158,722 188,846 28000P 129,675 129,675 129,675 129,675 126,283 129,103 122,838 127,081 122,825 126,336 123,211 126,310 125,392 127,214 129,129 129,861 132,707 132,747 137,322 136,192 145,741 143,001 154,027 149,758 161,036 155,516 173,631 165,837 184,710 174,881 28200C 50 54,410 50 54,530 400 54,982 3,950 54,370 8,550 55,274 13,800 65,569 24,350 78,975 40,650 95,720 56,750 108,913 - - - - - - - - - - - - 28200P 129,675 129,675 129,675 129,675 127,653 129,302 124,621 127,653 124,474 127,001 124,900 127,054 126,802 127,919 130,473 130,592 134,010 133,478 - - - - - - - - - - - - 28400C 50 50,526 50 50,673 300 51,271 3,200 51,271 7,550 52,375 12,200 62,589 22,500 76,608 38,600 93,871 53,500 107,104 65,350 116,122 86,950 132,162 99,850 143,826 115,950 154,625 138,266 172,673 155,383 187,756 28400P 129,675 129,675 129,675 129,675 128,597 129,448 126,044 128,118 125,831 127,560 126,323 127,706 128,065 128,571 131,709 131,271 135,234 134,170 139,650 137,561 147,922 144,344 156,142 151,127 163,084 156,886 175,586 167,220 186,638 176,304 28600C 50 46,749 50 46,909 200 47,574 2,600 48,225 6,550 49,382 10,750 59,637 20,850 74,307 36,000 91,756 51,450 105,562 - - - - - - - - - - - - 28600P 129,675 129,675 129,675 129,675 129,156 129,542 127,174 128,504 127,001 128,065 127,547 128,265 129,169 129,143 132,813 131,882 136,338 134,822 - - - - - - - - - - - - 28800C 50 43,092 50 43,291 100 43,796 2,100 45,220 5,650 46,443 9,450 56,724 19,400 72,086 34,050 89,854 48,250 103,646 59,900 113,103 80,950 129,688 93,150 141,551 108,950 152,657 134,330 171,157 151,899 186,572 28800P 129,675 129,675 129,675 129,675 129,409 129,595 128,039 128,810 127,946 128,478 128,571 128,757 130,140 129,675 133,784 132,454 137,349 135,407 141,605 138,772 149,797 145,555 157,964 152,364 164,866 158,137 177,315 168,511 188,354 177,648 29000C 50 39,594 50 39,833 50 40,072 1,650 42,227 4,850 43,850 8,250 53,811 17,850 69,745 30,950 87,354 45,850 101,904 - - - - - - - - - - - - 29000P 129,675 129,675 129,675 129,675 129,595 129,635 128,664 129,049 128,664 128,810 129,395 129,182 130,965 130,140 134,649 132,960 138,253 135,952 - - - - - - - - - - - - 29200C 50 36,282 50 36,575 50 36,827 1,300 39,314 4,100 41,323 6,950 50,593 15,900 66,992 28,950 85,279 43,500 100,135 54,800 109,991 75,350 127,134 86,700 139,157 102,250 150,582 129,600 169,548 148,241 185,295 29200P 129,675 129,675 129,675 129,675 129,608 129,635 129,143 129,249 129,249 129,103 130,060 129,542 131,656 130,552 135,407 133,425 139,064 136,458 143,227 139,809 151,367 146,619 159,506 153,468 166,383 159,254 178,818 169,694 189,884 178,885 29400C 50 33,183 50 33,529 50 33,782 1,050 36,548 3,500 38,902 6,050 47,840 14,500 64,598 27,050 83,204 41,300 98,366 - - - - - - - - - - - - 29400P 129,675 129,675 129,675 129,675 129,675 129,675 129,422 129,382 129,675 129,342 130,539 129,821 132,241 130,911 136,059 133,851 139,769 136,923 - - - - - - - - - - - - 29600C 50 30,310 50 30,683 50 30,962 800 33,755 2,950 36,508 5,200 45,060 13,250 62,283 25,250 81,116 39,150 96,571 50,050 106,812 70,000 124,488 80,600 136,657 95,800 148,401 122,700 167,832 144,464 183,925 29600P 129,675 129,675 129,675 129,675 129,675 129,675 129,621 129,488 130,007 129,542 130,911 130,074 132,707 131,217 136,591 134,223 140,394 137,349 144,517 140,714 152,670 147,550 160,757 154,426 167,646 160,265 180,095 170,772 191,200 180,028 29800C 50 27,637 50 28,063 50 28,355 650 31,228 2,500 34,220 4,500 42,453 12,050 59,943 23,550 79,028 37,100 94,762 - - - - - - - - - - - - 29800P 129,675 129,675 129,675 129,675 129,675 129,675 129,754 129,581 130,207 129,701 131,138 130,260 133,066 131,497 137,043 134,556 140,940 137,734 - - - - - - - - - - - - 30000C 50 25,203 50 25,669 50 25,974 500 28,688 2,100 31,973 3,850 39,860 10,950 57,628 21,950 76,953 35,150 92,953 45,650 103,580 64,950 121,761 74,750 134,050 89,650 146,113 116,100 166,023 139,550 182,462 30000P 129,675 129,675 129,675 129,675 129,675 129,675 129,821 129,635 130,326 129,808 131,284 130,406 133,345 131,723 137,389 134,848 141,379 138,080 145,502 141,458 153,681 148,361 161,714 155,264 168,630 161,142 181,146 171,729 192,304 181,079 30200C 50 22,969 50 23,474 50 23,780 400 26,373 1,700 29,685 3,250 37,253 9,950 55,381 20,400 74,852 33,250 91,131 - - - - - - - - - - - - 30200P 129,675 129,675 129,675 129,675 129,675 129,675 129,834 129,675 130,393 129,901 131,337 130,526 133,532 131,909 137,668 135,088 141,751 138,386 - - - - - - - - - - - - 30400C 50 20,947 50 21,466 50 21,798 300 24,033 1,400 27,557 2,750 34,792 9,000 53,133 19,000 72,804 31,450 89,296 41,550 100,295 60,250 118,995 69,250 131,350 83,750 143,719 109,650 164,095 132,750 180,893 30400P 129,675 129,675 129,675 129,675 129,675 129,675 129,834 129,701 130,419 129,967 131,324 130,592 133,638 132,069 137,841 135,300 142,057 138,665 146,180 142,070 154,439 149,039 162,379 155,969 169,348 161,914 181,957 172,607 193,209 182,037 30600C - - - - 50 19,989 200 21,572 1,200 25,669 - - 8,150 50,952 17,650 70,742 29,750 87,487 - - - - - - - - - - - - 30600P - - - - 129,675 129,675 129,821 129,714 130,393 130,007 - - 133,691 132,188 137,960 135,473 142,270 138,905 - - - - - - - - - - - - 30800C - - - - 50 18,340 150 19,511 1,000 23,780 - - 7,350 48,784 16,350 68,654 28,100 85,652 37,750 96,983 55,750 116,148 64,000 128,544 78,100 141,232 103,500 162,100 126,200 179,244 30800P - - - - 129,675 129,675 129,808 129,728 130,353 130,034 - - 133,678 132,281 138,000 135,620 142,429 139,104 146,605 142,562 154,945 149,611 162,778 156,554 169,827 162,552 182,542 173,352 193,887 182,888 31000C - - - - 50 16,864 100 17,383 800 21,865 - - 6,650 46,709 15,150 66,606 26,550 83,829 - - - - - - - - - - - - 31000P - - - - 129,675 129,675 129,768 129,728 130,300 130,047 - - 133,625 132,348 137,987 135,739 142,522 139,277 - - - - - - - - - - - - 31200C - - - - 50 15,507 50 14,922 650 20,096 - - 6,000 44,674 14,050 64,611 25,050 82,007 34,250 93,645 51,600 113,289 59,050 125,658 72,750 138,665 97,550 159,999 119,900 177,515 31200P - - - - 129,675 129,675 129,768 129,728 130,233 130,047 - - 133,518 132,388 137,907 135,819 142,549 139,423 146,778 142,935 155,211 150,063 162,911 157,006 170,040 163,084 182,901 174,017 194,366 183,646 31400C - - - - 50 14,297 50 13,778 500 18,274 - - 5,400 42,679 13,000 62,616 23,650 80,199 - - - - - - - - - - - - 31400P - - - - 129,675 129,675 129,728 129,728 130,153 130,034 - - 133,399 132,401 137,788 135,872 142,522 139,543 - - - - - - - - - - - - 31600C - - - - 50 13,193 50 12,754 400 16,678 - - 4,850 40,724 12,000 60,608 22,300 78,390 31,000 90,293 47,650 110,350 54,400 122,692 67,650 135,992 91,850 157,804 113,750 175,679 31600P - - - - 129,675 129,675 129,728 129,728 130,074 130,020 - - 133,239 132,401 137,628 135,899 142,456 139,636 146,752 143,187 155,277 150,423 162,778 157,352 170,000 163,510 183,021 174,562 194,618 184,324 31800C - - - - 50 12,196 50 11,810 350 15,428 - - 4,350 38,836 11,100 58,679 21,000 76,568 - - - - - - - - - - - - 31800P - - - - 129,675 129,675 129,728 129,728 130,034 130,007 - - 133,066 132,374 137,428 135,899 142,336 139,703 - - - - - - - - - - - - 32000C - - - - 50 11,291 50 10,959 250 13,752 - - 3,900 37,000 10,200 56,697 19,800 74,799 28,050 86,968 43,950 107,384 50,000 119,660 62,800 133,252 86,350 155,530 107,800 173,764 32000P - - - - 129,675 129,675 129,675 129,675 129,954 129,967 - - 132,880 132,348 137,189 135,886 142,177 139,743 146,526 143,347 155,144 150,662 162,419 157,578 169,734 163,816 182,928 175,014 194,672 184,896 32200C - - - - 50 10,467 50 10,187 200 12,475 - - 3,450 35,112 9,400 54,809 - - - - - - - - - - - - - - 32200P - - - - 129,675 129,675 129,675 129,675 129,901 129,954 - - 132,667 132,295 136,923 135,846 - - - - - - - - - - - - - - 32400C - - - - 50 9,722 50 9,482 150 11,158 - - 3,100 33,436 8,650 52,920 - - 25,300 83,617 40,500 104,405 45,850 116,547 58,150 130,406 81,050 153,149 102,050 171,756 32400P - - - - 129,675 129,675 129,675 129,675 129,861 129,914 - - 132,481 132,241 136,644 135,793 - - 146,140 143,413 154,838 150,822 161,834 157,684 169,242 164,015 182,609 175,360 194,525 185,375 32600C - - - - 50 9,044 50 8,844 100 9,735 - - 2,750 31,720 7,950 51,085 - - - - - - - - - - - - - - 32600P - - - - 129,675 129,675 129,675 129,675 129,847 129,914 - - 132,268 132,175 136,351 135,713 - - - - - - - - - - - - - - 32800C - - - - 50 8,432 50 8,259 50 8,006 - - 2,450 30,111 7,300 49,263 - - 22,800 80,305 37,250 101,385 41,950 113,355 53,800 127,507 76,000 150,702 96,500 169,654 32800P - - - - 129,675 129,675 129,675 129,675 129,794 129,874 - - 132,069 132,095 136,045 135,633 - - 145,621 143,400 154,373 150,901 161,049 157,698 168,550 164,108 182,090 175,613 194,166 185,761 33000C - - - - 50 7,873 50 7,727 50 7,501 - - 2,250 28,834 6,700 47,494 - - - - - - - - - - - - - - 33000P - - - - 129,675 129,675 129,675 129,675 129,794 129,874 - - 131,856 132,002 135,726 135,527 - - - - - - - - - - - - - - 33200C - - - - 50 7,354 50 7,235 50 7,035 - - 1,900 26,919 6,100 45,672 - - 20,500 77,020 34,250 98,380 38,300 110,137 49,650 124,541 71,150 148,162 91,150 167,486 33200P - - - - 129,675 129,675 129,675 129,675 129,741 129,821 - - 131,670 131,922 135,380 135,407 - - 144,983 143,307 153,774 150,888 160,078 157,605 167,646 164,108 181,358 175,772 193,594 186,067 33400C - - - - 50 6,889 50 6,796 50 6,610 - - 1,700 25,562 5,600 43,996 - - - - - - - - - - - - - - 33400P - - - - 129,675 129,675 129,675 129,675 129,741 129,821 - - 131,497 131,829 135,074 135,287 - - - - - - - - - - - - - - 33600C - - - - 50 6,490 50 6,490 50 6,490 - - 1,500 24,152 5,100 42,280 - - 18,400 73,761 31,450 95,361 34,900 106,865 45,750 121,508 66,500 145,555 86,000 165,225 33600P - - - - 129,675 129,675 129,675 129,675 129,741 129,821 - - 131,324 131,736 134,742 135,154 - - 144,265 143,147 153,056 150,795 158,948 157,418 166,582 164,002 180,441 175,826 192,850 186,266 33800C - - - - 50 6,490 50 6,490 50 6,490 - - 1,300 22,703 4,650 40,618 - - - - - - - - - - - - - - 33800P - - - - 129,675 129,675 129,675 129,675 129,741 129,821 - - 131,138 131,630 134,423 135,008 - - - - - - - - - - - - - - 34000C - - - - - - - - 50 6,490 - - - - 4,250 39,048 - - 16,500 70,569 28,800 92,315 31,700 103,527 42,100 118,423 62,100 142,881 81,000 162,871 34000P - - - - - - - - 129,675 129,675 - - - - 134,117 134,862 - - 143,493 142,935 152,231 150,649 157,671 157,139 165,358 163,816 179,350 175,799 191,905 186,386 34400C - - - - - - - - 50 6,490 - - - - 3,500 35,896 - - 14,750 67,404 26,400 89,336 - - - - - - - - 34400P - - - - - - - - 129,675 129,675 - - - - 133,505 134,542 - - 142,655 142,669 151,340 150,436 - - - - - - - - 34800C - - - - - - - - 50 6,490 - - - - 2,900 33,023 - - 13,150 64,278 24,150 86,343 - - - - - - - - 34800P - - - - - - - - 129,675 129,675 - - - - 132,960 134,223 - - 141,791 142,349 150,383 150,157 - - - - - - - - 35200C - - - - - - - - 50 6,490 - - - - 2,350 30,151 - - 11,700 61,219 22,050 83,364 - - - - - - - - 35200P - - - - - - - - 129,675 129,675 - - - - 132,428 133,877 - - 140,926 141,990 149,372 149,837 - - - - - - - - 35600C - - - - - - - - - - - - - - 1,950 27,690 - - - - - - - - - - - - - - 35600P - - - - - - - - - - - - - - 132,015 133,571 - - - - - - - - - - - - - - 36000C - - - - - - - - - - - - - - 1,550 25,070 - - - - - - - - - - - - - - 36000P - - - - - - - - - - - - - - 131,576 133,212 - - - - - - - - - - - - - - 36400C - - - - - - - - - - - - - - 1,250 22,782 - - - - - - - - - - - - - - 36400P - - - - - - - - - - - - - - 131,244 132,893 - - - - - - - - - - - - - - 36800C - - - - - - - - - - - - - - 1,000 20,628 - - - - - - - - - - - - - - 36800P - - - - - - - - - - - - - - 130,938 132,587 - - - - - - - - - - - - - - 37200C - - - - - - - - - - - - - - 800 18,673 - - - - - - - - - - - - - - 37200P - - - - - - - - - - - - - - 130,699 132,295 - - - - - - - - - - - - - - 37600C - - - - - - - - - - - - - - 650 16,970 - - - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - 130,512 132,055 - - - - - - - - - - - - - - 38000C - - - - - - - - - - - - - - 500 15,148 - - - - - - - - - - - - - - 38000P - - - - - - - - - - - - - - 130,326 131,776 - - - - - - - - - - - - - - 38400C - - - - - - - - - - - - - - 400 13,672 - - - - - - - - - - - - - - 38400P - - - - - - - - - - - - - - 130,193 131,550 - - - - - - - - - - - - - - 38800C - - - - - - - - - - - - - - 300 12,089 - - - - - - - - - - - - - - 38800P - - - - - - - - - - - - - - 130,074 131,297 - - - - - - - - - - - - - - 39200C - - - - - - - - - - - - - - 250 11,052 - - - - - - - - - - - - - - 39200P - - - - - - - - - - - - - - 130,007 131,151 - - - - - - - - - - - - - - 39600C - - - - - - - - - - - - - - 200 9,961 - - - - - - - - - - - - - - 39600P - - - - - - - - - - - - - - 129,941 130,991 - - - - - - - - - - - - - - 40000C - - - - - - - - - - - - - - 150 8,804 - - - - - - - - - - - - - - 40000P - - - - - - - - - - - - - - 129,874 130,805 - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260410 260417 260429 260528 260629 260730 260929 261230 270330 270629 271230 280629 L S L S L S L S L S L S L S L S L S L S L S L S F 37,040 37,040 37,040 37,040 37,040 37,040 37,040 37,040 37,040 37,040 37,040 37,040 37,040 37,040 37,040 37,040 37,040 37,040 37,040 37,040 37,040 37,040 37,040 37,040 2300C - - - - - - - - 37,071 37,084 - - - - - - - - - - - - - - 2300P - - - - - - - - 50 1,852 - - - - - - - - - - - - - - 2400C - - - - - - - - 37,072 37,085 - - - - - - - - - - - - - - 2400P - - - - - - - - 50 1,852 - - - - - - - - - - - - - - 2500C - - - - - - - - 37,072 37,088 - - - - - - - - - - - - - - 2500P - - - - - - - - 50 1,852 - - - - - - - - - - - - - - 2600C - - - - - - - - 37,087 37,107 - - - - 37,855 38,163 - - - - - - - - 2600P - - - - - - - - 100 2,247 - - - - 1,250 5,866 - - - - - - - - 2700C - - - - - - - - 37,095 37,118 - - - - 37,967 38,285 - - - - - - - - 2700P - - - - - - - - 150 2,875 - - - - 1,550 6,712 - - - - - - - - 2800C - - - - - - - - 37,096 37,128 - - - - 38,071 38,403 - - - - - - - - 2800P - - - - - - - - 200 3,547 - - - - 1,900 7,612 - - - - - - - - 2900C - - - - - - - - 37,091 37,133 - - - - 38,168 38,522 - - - - - - - - 2900P - - - - - - - - 250 4,286 - - - - 2,350 8,614 - - - - - - - - 3000C - - - - - - - - 37,071 37,136 - - - - 38,240 38,625 - - - - - - - - 3000P - - - - - - - - 350 5,212 - - - - 2,850 9,646 - - - - - - - - 3100C - - - - - - - - 37,019 37,128 - - - - 38,278 38,713 - - - - - - - - 3100P - - - - - - - - 500 6,269 - - - - 3,400 10,705 - - - - - - - - 3200C - - - - - - - - 36,940 37,110 - - - - 38,278 38,782 - - - - - - - - 3200P - - - - - - - - 650 7,372 - - - - 4,000 11,790 - - - - - - - - 3300C - - - - - - - - 36,809 37,076 - - - - 38,228 38,833 - - 39,982 40,769 - - - - 3300P - - - - - - - - 850 8,583 - - - - 4,750 12,958 - - 6,650 16,023 - - - - 3400C - - - - - - - - 36,608 37,020 - - - - 38,117 38,855 - - 40,023 40,904 - - - - 3400P - - - - - - - - 1,100 9,883 - - - - 5,550 14,132 - - 7,750 17,258 - - - - 3500C - - - - - - - - 36,291 36,927 - - - - 37,935 38,850 - - 39,994 41,005 - - - - 3500P - - - - - - - - 1,450 11,270 - - - - 6,450 15,334 - - 8,950 18,485 - - - - 3600C - - - - - - - - 35,864 36,802 - - - - 37,677 38,812 - - 39,885 41,071 41,889 43,211 43,758 45,168 3600P - - - - - - - - 1,850 12,706 - - - - 7,400 16,541 - - 10,250 19,702 14,150 22,306 17,650 24,304 3700C 37,040 37,040 - - 35,798 36,769 35,375 36,582 35,304 36,640 35,472 36,856 36,125 37,525 37,322 38,737 38,596 39,965 39,692 41,102 41,804 43,308 43,760 45,318 3700P 50 14,258 - - 350 14,205 1,200 14,139 2,400 14,185 3,500 14,071 5,650 15,378 8,750 17,841 10,300 19,435 11,650 20,904 15,800 23,421 19,327 25,353 3750C 37,040 37,040 36,128 36,931 35,522 36,723 35,044 36,499 34,935 36,529 35,138 36,757 35,847 37,444 37,107 38,683 38,434 39,943 - - - - - - 3750P 50 15,247 50 15,229 400 15,135 1,400 14,967 2,650 14,938 3,900 14,757 6,150 16,066 9,350 18,459 11,000 20,041 - - - - - - 3800C 37,040 37,040 35,967 36,930 35,202 36,677 34,625 36,388 34,530 36,410 34,751 36,637 35,529 37,347 36,868 38,620 38,246 39,911 39,409 41,093 41,646 43,371 43,699 45,439 3800P 50 16,240 100 16,206 500 16,066 1,600 15,805 2,950 15,697 4,300 15,450 6,650 16,750 10,000 19,078 11,700 20,640 13,150 22,088 17,500 24,507 20,736 26,381 3850C 37,040 37,040 35,480 36,874 34,719 36,589 34,162 36,271 34,085 36,282 34,328 36,508 35,170 37,237 36,598 38,546 38,030 39,868 - - - - - - 3850P 50 17,236 150 17,180 600 17,001 1,800 16,651 3,300 16,456 4,700 16,151 7,200 17,444 10,600 19,686 12,450 21,238 - - - - - - 3900C 35,640 36,976 34,935 36,818 34,074 36,460 33,605 36,126 33,545 36,117 33,832 36,348 34,780 37,114 36,299 38,458 37,791 39,814 39,028 41,043 41,410 43,397 43,570 45,528 3900P 50 18,234 200 18,157 700 17,941 2,050 17,496 3,600 17,232 5,150 16,851 7,700 18,121 11,200 20,290 13,200 21,829 14,800 23,255 19,300 25,570 22,128 27,380 3950C 35,268 36,975 34,304 36,761 33,457 36,366 32,953 35,949 32,960 35,941 33,312 36,187 34,348 36,975 35,975 38,361 37,528 39,752 - - - - - - 3950P 50 19,231 250 19,133 850 18,870 2,300 18,347 3,950 18,009 5,600 17,557 8,350 18,831 11,700 20,883 13,900 22,409 - - - - - - 4000C 32,850 36,975 33,150 36,702 32,660 36,229 32,240 35,765 32,322 35,755 32,718 35,995 33,872 36,818 35,624 38,253 37,237 39,677 38,551 40,950 41,095 43,391 43,375 45,585 4000P 50 20,229 300 20,109 1,000 19,801 2,600 19,190 4,350 18,780 6,050 18,272 8,800 19,500 12,500 21,507 14,850 23,002 16,600 24,394 20,805 26,606 23,506 28,354 4050C 30,350 36,975 30,750 36,588 31,600 36,048 31,425 35,548 31,591 35,526 32,079 35,790 33,360 36,649 35,239 38,131 36,918 39,590 - - - - - - 4050P 50 21,226 400 21,067 1,150 20,733 2,900 20,040 4,800 19,545 6,600 18,969 9,450 20,204 13,100 22,109 15,600 23,574 - - - - - - 4100C 27,900 36,910 28,350 36,472 29,300 35,859 30,511 35,296 30,804 35,286 31,381 35,560 32,805 36,461 34,822 37,995 36,573 39,491 37,979 40,816 40,703 43,347 43,111 45,612 4100P 100 22,204 500 22,024 1,350 21,648 3,250 20,877 5,250 20,315 7,150 19,673 10,100 20,904 14,000 22,728 16,450 24,144 18,450 25,501 22,236 27,612 24,893 29,298 4150C 25,450 36,846 25,950 36,354 27,050 35,626 29,350 35,033 29,942 35,017 30,631 35,316 32,205 36,255 34,373 37,845 36,199 39,381 - - - - - - 4150P 150 23,181 600 22,982 1,600 22,544 3,650 21,700 5,800 21,059 7,750 20,368 10,850 21,611 14,600 23,329 17,250 24,710 - - - - - - 4200C 23,000 36,779 23,600 36,178 24,850 35,344 27,350 34,711 29,005 34,718 29,814 35,038 31,567 36,035 33,896 37,682 35,799 39,257 37,310 40,638 40,231 43,267 42,782 45,607 4200P 200 24,159 750 23,920 1,850 23,441 4,100 22,507 6,350 21,805 8,400 21,053 11,500 22,309 15,400 23,936 18,050 25,271 20,376 26,574 23,676 28,585 26,254 30,213 4250C 20,550 36,714 21,300 35,945 22,700 35,014 25,350 34,373 27,500 34,388 28,944 34,734 30,883 35,788 33,388 37,507 35,374 39,123 - - - - - - 4250P 300 25,117 950 24,837 2,150 24,319 4,600 23,297 6,950 22,539 9,100 21,728 12,300 23,009 16,300 24,535 18,800 25,831 - - - - - - 4300C 18,200 36,520 19,050 35,653 20,550 34,670 23,450 33,977 25,650 34,040 28,000 34,412 30,161 35,528 32,848 37,315 34,920 38,975 36,548 40,414 39,683 43,151 42,385 45,569 4300P 400 26,074 1,200 25,735 2,550 25,156 5,150 24,070 7,650 23,240 9,850 22,458 13,250 23,701 17,300 25,127 19,750 26,381 21,913 27,610 25,090 29,527 27,608 31,095 4350C 15,850 36,323 16,850 35,300 18,500 34,236 21,550 33,559 23,900 33,646 26,300 34,063 29,394 35,251 32,277 37,110 34,440 38,817 - - - - - - 4350P 550 27,012 1,500 26,613 3,000 25,974 5,800 24,804 8,400 23,924 10,650 23,272 14,100 24,389 18,150 25,716 20,653 26,924 - - - - - - 4400C 13,550 36,062 14,700 34,885 16,350 33,855 19,400 33,216 22,200 33,219 24,700 33,679 28,593 34,949 31,677 36,890 33,934 38,644 35,699 40,147 39,062 42,998 41,924 45,501 4400P 750 27,930 1,850 27,471 3,500 26,772 6,450 25,539 9,200 24,591 11,500 24,082 15,050 25,065 19,250 26,287 21,414 27,460 23,433 28,606 26,493 30,431 28,919 31,951 4450C 11,300 35,734 12,650 34,353 14,650 33,131 18,000 32,559 20,550 32,757 23,100 33,273 27,758 34,626 31,047 36,656 33,405 38,459 - - - - - - 4450P 1,000 28,827 2,300 28,289 4,050 27,550 7,250 26,216 10,100 25,222 12,500 24,869 16,050 25,730 20,100 26,868 22,199 27,981 - - - - - - 4500C 9,200 35,213 10,700 33,704 12,600 32,620 16,050 32,076 18,750 32,301 21,500 32,845 26,400 34,286 30,387 36,406 32,851 38,261 34,767 39,837 38,370 42,810 41,401 45,402 4500P 1,400 29,665 2,850 29,067 4,750 28,269 8,100 26,873 11,000 25,852 13,400 25,663 17,050 26,387 21,103 27,409 22,973 28,495 24,926 29,561 27,866 31,298 30,209 32,769 4550C 7,250 34,496 8,850 32,932 11,050 31,745 14,550 31,406 17,350 31,735 20,000 32,381 24,750 33,936 29,620 36,153 32,273 38,051 - - - - - - 4550P 1,900 30,463 3,500 29,805 5,550 28,947 9,050 27,492 12,050 26,427 14,500 26,420 18,150 27,024 21,911 27,955 23,739 29,001 - - - - - - 4600C 5,400 33,645 7,150 31,986 9,500 30,844 13,100 30,691 15,900 31,152 18,600 31,880 23,450 33,543 28,943 35,864 31,696 37,827 33,756 39,483 37,609 42,586 40,816 45,271 4600P 2,650 31,161 4,300 30,483 6,500 29,565 10,100 28,069 13,150 26,981 15,600 27,166 19,300 27,646 22,736 28,481 24,517 29,491 26,388 30,476 29,197 32,134 31,459 33,559 4650C 3,850 32,408 5,650 31,221 8,050 30,304 11,750 29,917 14,600 30,519 17,300 31,346 22,150 33,134 28,210 35,566 31,118 37,592 - - - - - - 4650P 3,600 31,897 5,300 31,082 7,550 30,144 11,200 28,628 14,300 27,737 16,800 27,883 20,450 28,259 23,547 28,999 25,281 29,972 - - - - - - 4700C 2,600 31,421 4,450 30,703 6,750 29,825 10,450 29,097 13,350 29,853 16,050 30,785 20,850 32,706 27,250 35,254 30,443 37,345 32,683 39,087 36,783 42,327 40,175 45,110 4700P 4,950 33,405 6,600 31,560 8,800 30,643 12,450 29,127 15,550 28,527 18,050 28,576 21,700 28,846 24,357 29,502 26,044 30,439 27,816 31,342 30,490 32,932 32,671 34,315 4750C 1,750 30,762 3,400 30,124 5,650 29,266 9,250 28,221 12,200 29,149 14,850 30,197 19,500 32,256 26,050 34,925 29,797 37,085 - - - - - - 4750P 6,450 34,722 8,050 32,765 10,150 31,102 13,750 29,605 16,900 29,271 19,350 29,246 23,000 29,414 25,154 29,996 26,798 30,891 - - - - - - 4800C 1,100 30,024 2,600 29,446 4,700 28,648 8,200 27,355 11,100 28,416 13,750 29,581 18,450 31,787 24,900 34,583 29,200 36,819 31,547 38,649 35,910 42,035 39,483 44,920 4800P 8,300 35,581 9,750 33,756 11,700 31,934 15,200 30,297 18,300 29,986 20,700 29,893 23,945 29,960 25,948 30,466 27,558 31,290 29,193 32,164 31,737 33,684 33,839 35,036 4850C 650 29,206 1,900 28,728 3,850 27,991 7,250 26,747 10,050 27,652 12,700 28,944 17,450 31,301 23,750 34,227 28,528 36,537 - - - - - - 4850P 10,350 36,177 11,550 34,627 13,550 32,658 16,900 30,979 20,000 30,568 22,300 30,449 24,882 30,462 26,714 30,974 28,283 31,700 - - - - - - 4900C 400 28,309 1,350 27,949 3,200 27,253 6,400 26,105 9,100 26,860 11,700 28,283 16,400 30,798 22,650 33,859 27,600 36,246 30,403 38,177 35,020 41,715 38,737 44,701 4900P 12,550 36,576 13,500 35,318 15,150 33,597 18,350 31,788 21,350 31,282 23,700 31,058 25,792 30,951 27,489 31,421 28,987 32,102 30,512 32,918 32,928 34,377 34,959 35,726 4950C 200 27,391 950 27,112 2,600 26,496 5,650 25,425 8,300 26,056 10,800 27,606 15,350 30,276 21,600 33,477 26,550 35,944 - - - - - - 4950P 14,900 36,774 15,600 35,824 17,200 34,107 20,200 32,352 23,250 31,745 25,400 31,551 26,679 31,417 28,243 31,788 29,672 32,486 - - - - - - 5000C 100 26,433 650 26,234 2,050 25,719 4,950 24,730 7,500 25,227 9,900 26,905 14,400 29,740 20,600 33,083 25,500 35,629 29,230 37,672 34,101 41,368 37,995 44,463 5000P 17,300 36,907 17,800 36,206 19,000 34,853 21,850 33,025 24,950 32,283 26,459 32,070 27,540 31,873 28,972 32,195 30,335 32,854 31,756 33,626 34,049 35,029 36,015 36,347 5100C 50 24,458 250 24,398 1,300 24,029 3,750 23,273 6,150 23,552 8,350 25,473 12,800 28,656 18,700 32,264 23,500 34,971 - - - - - - 5100P 22,200 37,040 22,400 36,717 23,400 35,537 25,750 33,961 27,898 33,231 28,442 32,999 29,169 32,699 30,358 32,952 31,598 33,554 - - - - - - 5200C 50 22,463 100 22,463 800 22,244 2,800 21,742 5,000 21,855 7,000 24,002 11,200 27,507 16,950 31,405 21,650 34,276 25,900 36,573 32,193 40,598 36,432 43,915 5200P 27,200 37,040 27,250 36,911 27,850 36,148 29,741 34,756 29,899 34,038 30,250 33,809 30,663 33,444 31,650 33,652 32,769 34,203 33,994 34,889 36,077 36,213 37,932 37,487 5300C 50 20,468 50 20,489 500 20,392 2,050 20,162 4,000 20,138 5,900 22,540 9,800 26,332 15,450 30,531 20,000 33,558 - - - - - - 5300P 32,200 37,040 32,200 36,976 32,500 36,540 31,856 35,417 31,631 34,710 31,848 34,501 32,025 34,122 32,840 34,299 33,840 34,792 - - - - - - 5400C 50 18,481 50 18,504 300 18,521 1,550 18,552 3,200 18,500 4,850 21,020 8,550 25,135 13,950 29,608 18,400 32,804 22,750 35,376 30,245 39,740 34,800 43,290 5400P 37,040 37,040 37,040 37,040 34,949 36,765 33,543 35,912 33,094 35,270 33,260 35,114 33,215 34,703 33,916 34,879 34,814 35,332 35,890 35,968 37,817 37,242 39,592 38,494 5500C 50 16,522 50 16,553 150 16,640 1,100 16,946 2,550 17,121 3,950 19,496 7,500 23,955 12,550 28,654 16,950 32,031 - - - - - - 5500P 37,040 37,040 37,040 37,040 35,924 36,876 34,822 36,279 34,282 35,723 34,389 35,589 34,262 35,221 34,867 35,392 35,699 35,834 - - - - - - 5600C 50 14,635 50 14,680 100 14,805 750 15,344 2,100 15,784 3,150 17,947 6,650 22,826 11,500 27,757 15,650 31,252 19,950 34,097 27,500 38,802 33,124 42,593 5600P 37,040 37,040 37,040 37,040 36,700 36,987 35,681 36,523 35,237 36,098 35,348 36,013 35,141 35,661 35,721 35,864 36,479 36,278 37,447 36,880 39,285 38,141 41,010 39,379 5700C 50 12,867 50 12,934 50 12,992 500 13,765 1,600 14,437 2,500 16,438 5,700 21,587 10,350 26,786 14,400 30,446 - - - - - - 5700P 37,040 37,040 37,040 37,040 36,783 36,988 36,306 36,717 35,921 36,374 36,044 36,324 35,878 36,043 36,448 36,273 37,173 36,686 - - - - - - 5800C 50 11,257 50 11,348 50 11,418 350 12,273 1,250 13,152 - - 5,000 20,458 9,350 25,829 13,250 29,631 17,450 32,753 24,900 37,814 31,461 41,843 5800P 37,040 37,040 37,040 37,040 37,040 37,040 36,653 36,831 36,403 36,581 - - 36,476 36,366 37,080 36,644 37,775 37,049 38,687 37,642 40,478 38,899 42,190 40,146 5900C - - - - 50 10,020 250 10,876 950 11,898 - - 4,300 19,281 8,400 24,852 12,200 28,813 - - - - - - 5900P - - - - 37,040 37,040 36,912 36,936 36,749 36,746 - - 36,944 36,634 37,589 36,954 38,288 37,370 - - - - - - 6000C - - - - 50 8,799 150 9,462 700 10,675 - - 3,700 18,139 7,500 23,854 11,250 27,999 15,250 31,369 22,550 36,781 29,250 41,045 6000P - - - - 37,040 37,040 36,989 36,971 36,946 36,852 - - 37,313 36,866 38,012 37,229 38,726 37,660 39,631 38,265 41,429 39,543 43,159 40,812 6100C - - - - 50 7,743 100 8,219 550 9,591 - - 3,100 16,936 6,650 22,834 10,350 27,175 - - - - - - 6100P - - - - 37,040 37,040 37,039 37,003 37,084 36,947 - - 37,556 37,036 38,351 37,470 39,096 37,919 - - - - - - 6200C - - - - 50 6,836 50 6,913 400 8,505 - - 2,650 15,853 5,900 21,831 9,500 26,343 13,350 29,972 20,400 35,705 27,000 40,207 6200P - - - - 37,040 37,040 37,061 37,029 37,134 36,992 - - 37,736 37,185 38,589 37,657 39,390 38,140 40,308 38,758 42,167 40,086 43,937 41,385 6300C - - - - 50 6,058 50 6,135 300 7,531 - - 2,250 14,793 5,200 20,817 - - - - - - - - 6300P - - - - 37,040 37,040 37,063 37,029 37,161 37,031 - - 37,835 37,294 38,768 37,823 - - - - - - - - 6400C - - - - 50 5,390 50 5,468 200 6,528 - - 1,800 13,577 4,450 19,690 - - 11,650 28,556 18,450 34,603 24,950 39,342 6400P - - - - 37,040 37,040 37,040 37,040 37,162 37,061 - - 37,879 37,375 38,873 37,952 - - 40,767 39,151 42,715 40,537 44,544 41,875 6500C - - - - 50 4,818 50 4,895 150 5,725 - - 1,500 12,567 3,950 18,755 - - - - - - - - 6500P - - - - 37,040 37,040 37,040 37,040 37,150 37,073 - - 37,879 37,432 38,922 38,048 - - - - - - - - 6600C - - - - 50 4,327 50 4,403 100 4,905 - - 1,250 11,613 3,450 17,776 - - 10,150 27,138 16,750 33,506 23,100 38,462 6600P - - - - 37,040 37,040 37,040 37,040 37,129 37,080 - - 37,849 37,468 38,926 38,125 - - 41,041 39,451 43,088 40,896 44,995 42,283 6700C - - - - 50 3,903 50 3,978 50 3,976 - - 1,050 10,742 3,000 16,811 - - - - - - - - 6700P - - - - 37,040 37,040 37,040 37,040 37,095 37,079 - - 37,801 37,487 38,890 38,180 - - - - - - - - 6800C - - - - 50 3,536 50 3,609 50 3,610 - - 850 9,823 2,650 15,945 - - 8,850 25,744 15,150 32,378 21,400 37,567 6800P - - - - 37,040 37,040 37,040 37,040 37,093 37,079 - - 37,730 37,495 38,829 38,210 - - 41,162 39,669 43,327 41,191 45,317 42,626 6900C - - - - 50 3,217 50 3,289 50 3,293 - - 700 9,014 2,300 15,040 - - - - - - - - 6900P - - - - 37,040 37,040 37,040 37,040 37,093 37,079 - - 37,658 37,491 38,740 38,228 - - - - - - - - 7000C - - - - 50 2,939 50 3,009 50 3,015 - - 600 8,360 2,000 14,181 - - 7,700 24,365 13,750 31,270 19,800 36,649 7000P - - - - 37,040 37,040 37,040 37,040 37,040 37,040 - - 37,599 37,482 38,636 38,229 - - 41,162 39,820 43,445 41,417 45,531 42,913 7100C - - - - 50 2,695 50 2,763 50 2,771 - - 500 7,683 1,700 13,274 - - - - - - - - 7100P - - - - 37,040 37,040 37,040 37,040 37,040 37,040 - - 37,532 37,466 38,506 38,216 - - - - - - - - 7200C - - - - - - - - 50 2,557 - - 400 6,970 1,500 12,545 - - 6,750 23,064 12,500 30,177 18,400 35,753 7200P - - - - - - - - 37,040 37,040 - - 37,458 37,443 38,399 38,196 - - 41,077 39,910 43,468 41,585 45,645 43,139 7300C - - - - - - - - 50 2,367 - - 300 6,196 - - - - - - - - - - 7300P - - - - - - - - 37,040 37,040 - - 37,374 37,410 - - - - - - - - - - 7400C - - - - - - - - 50 2,226 - - 250 5,679 1,100 10,991 - - 5,850 21,738 11,350 29,085 - - 7400P - - - - - - - - 37,040 37,040 - - 37,326 37,387 38,147 38,125 - - 40,917 39,958 43,412 41,707 - - 7500C - - - - - - - - 50 2,129 - - 200 5,137 - - - - - - - - - - 7500P - - - - - - - - 37,040 37,040 - - 37,275 37,358 - - - - - - - - - - 7600C - - - - - - - - 50 2,040 - - 150 4,552 800 9,576 - - 5,100 20,492 10,300 28,003 - - 7600P - - - - - - - - 37,040 37,040 - - 37,222 37,323 37,911 38,032 - - 40,716 39,965 43,292 41,788 - - 7700C - - - - - - - - 50 1,957 - - 100 3,888 - - - - - - - - - - 7700P - - - - - - - - 37,040 37,040 - - 37,222 37,321 - - - - - - - - - - 7800C - - - - - - - - 50 1,881 - - 50 3,045 600 8,400 - - 4,450 19,298 9,400 26,975 - - 7800P - - - - - - - - 37,040 37,040 - - 37,165 37,277 37,728 37,939 - - 40,487 39,939 43,133 41,832 - - 7900C - - - - - - - - 50 1,852 - - 50 2,936 - - - - - - - - - - 7900P - - - - - - - - 37,040 37,040 - - 37,165 37,273 - - - - - - - - - - 8000C - - - - - - - - 50 1,852 - - 50 2,834 400 7,090 - - 3,900 18,177 8,550 25,942 - - 8000P - - - - - - - - 37,040 37,040 - - 37,105 37,212 37,524 37,811 - - 40,251 39,892 42,932 41,845 - - 8100C - - - - - - - - 50 1,852 - - 50 2,739 - - - - - - - - - - 8100P - - - - - - - - 37,040 37,040 - - 37,105 37,209 - - - - - - - - - - 8200C - - - - - - - - 50 1,852 - - - - 300 6,193 - - 3,400 17,078 7,800 24,952 - - 8200P - - - - - - - - 37,040 37,040 - - - - 37,412 37,722 - - 39,999 39,822 42,708 41,833 - - 8400C - - - - - - - - 50 1,852 - - - - 200 5,205 - - 2,950 16,007 - - - - 8400P - - - - - - - - 37,040 37,040 - - - - 37,295 37,611 - - 39,741 39,736 - - - - 8600C - - - - - - - - 50 1,852 - - - - 150 4,535 - - 2,550 14,974 - - - - 8600P - - - - - - - - 37,040 37,040 - - - - 37,234 37,536 - - 39,485 39,636 - - - - 8800C - - - - - - - - 50 1,852 - - - - 100 3,801 - - 2,250 14,086 - - - - 8800P - - - - - - - - 37,040 37,040 - - - - 37,170 37,448 - - 39,270 39,539 - - - - 9000C - - - - - - - - 50 1,852 - - - - 50 2,904 - - 1,950 13,167 - - - - 9000P - - - - - - - - 37,040 37,040 - - - - 37,107 37,334 - - 39,043 39,426 - - - - 9200C - - - - - - - - 50 1,852 - - - - 50 2,765 - - 1,700 12,322 - - - - 9200P - - - - - - - - 37,040 37,040 - - - - 37,107 37,327 - - 38,838 39,314 - - - - 9400C - - - - - - - - 50 1,852 - - - - 50 2,640 - - 1,500 11,572 - - - - 9400P - - - - - - - - 37,040 37,040 - - - - 37,107 37,319 - - 38,664 39,208 - - - - 9600C - - - - - - - - 50 1,852 - - - - 50 2,525 - - 1,300 10,796 - - - - 9600P - - - - - - - - 37,040 37,040 - - - - 37,040 37,040 - - 38,483 39,091 - - - - 9800C - - - - - - - - 50 1,852 - - - - 50 2,421 - - 1,150 10,139 - - - - 9800P - - - - - - - - 37,040 37,040 - - - - 37,040 37,040 - - 38,339 38,987 - - - - 10000C - - - - - - - - 50 1,852 - - - - 50 2,326 - - 1,000 9,462 - - - - 10000P - - - - - - - - 37,040 37,040 - - - - 37,040 37,040 - - 38,192 38,875 - - - -

Back to Top
ICB (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 433 433 433 433 433 433 433 433 433 433

Back to Top
JDC (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080

Back to Top
JDH (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
KDS (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
KSO (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
KST (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
LAU (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
LNI (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320

Back to Top
LNK (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
LRA (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666

Back to Top
LRC (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933

Back to Top
LRN (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336

Back to Top
LRP (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
LRS (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584

Back to Top
LRZ (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163

Back to Top
LUA (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
LUC (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
LUN (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
LUP (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547

Back to Top
LUS (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684

Back to Top
LUZ (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MAC (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409

Back to Top
MAK (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
MAN (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
MBI (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 L S L S L S L S F 13,326 13,326 13,326 13,326 13,326 13,326 13,326 13,326

Back to Top
MCA (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
MCH (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260429 260528 260629 260929 L S L S L S L S F 9,216 9,216 9,216 9,216 9,216 9,216 9,216 9,216 3900C - - - - 9,216 9,216 - - 3900P - - - - 10 460 - - 4000C - - - - 9,216 9,216 - - 4000P - - - - 10 460 - - 4100C - - - - 9,216 9,216 - - 4100P - - - - 10 460 - - 4200C - - - - 9,216 9,216 - - 4200P - - - - 10 460 - - 4300C - - - - 9,224 9,230 - - 4300P - - - - 10 460 - - 4400C - - - - 9,224 9,230 - - 4400P - - - - 10 460 - - 4500C - - - - 9,226 9,231 - - 4500P - - - - 10 460 - - 4600C - - - - 9,226 9,231 - - 4600P - - - - 10 460 - - 4700C - - - - 9,226 9,231 - - 4700P - - - - 10 460 - - 4800C - - - - 9,232 9,239 - - 4800P - - - - 10 460 - - 4900C - - - - 9,232 9,239 - - 4900P - - - - 10 460 - - 5000C - - - - 9,232 9,240 - - 5000P - - - - 20 460 - - 5200C - - - - 9,243 9,250 - - 5200P - - - - 40 460 - - 5400C - - - - 9,248 9,255 - - 5400P - - - - 50 524 - - 5600C - - - - 9,258 9,264 - - 5600P - - - - 80 708 - - 5800C - - - - 9,263 9,271 - - 5800P - - - - 110 901 - - 6000C - - - - 9,267 9,276 9,472 9,524 6000P - - - - 150 1,147 560 2,261 6200C - - - - 9,263 9,279 - - 6200P - - - - 210 1,448 - - 6400C - - - - 9,244 9,275 - - 6400P - - - - 300 1,804 - - 6600C 9,174 9,196 9,170 9,207 9,204 9,263 9,445 9,557 6600P 50 1,687 170 1,945 410 2,201 1,120 3,440 6700C 9,155 9,191 9,145 9,198 9,169 9,251 9,416 9,552 6700P 60 1,924 210 2,179 470 2,413 1,250 3,662 6800C 9,119 9,178 9,106 9,184 9,126 9,238 9,373 9,542 6800P 70 2,178 250 2,420 540 2,637 1,440 3,915 6900C 9,090 9,171 9,054 9,167 9,069 9,218 9,320 9,528 6900P 90 2,464 300 2,678 630 2,875 1,600 4,148 7000C 9,025 9,151 8,992 9,147 8,996 9,194 9,251 9,508 7000P 110 2,763 350 2,945 720 3,120 1,730 4,369 7100C 8,964 9,137 8,903 9,118 8,901 9,163 9,166 9,481 7100P 140 3,081 420 3,229 810 3,374 1,880 4,599 7200C 8,872 9,114 8,797 9,086 8,788 9,127 9,063 9,448 7200P 170 3,411 480 3,519 920 3,636 2,060 4,841 7300C 8,746 9,083 8,658 9,045 8,645 9,079 8,940 9,407 7300P 210 3,753 560 3,822 1,040 3,907 2,260 5,087 7400C 8,578 9,045 8,486 8,994 8,473 9,024 8,795 9,359 7400P 250 4,104 650 4,132 1,170 4,185 2,480 5,338 7500C 8,363 8,997 8,272 8,932 8,267 8,958 8,627 9,302 7500P 300 4,463 760 4,447 1,340 4,464 2,730 5,592 7600C 8,091 8,938 8,018 8,859 8,023 8,880 8,434 9,236 7600P 370 4,822 890 4,765 1,520 4,746 3,000 5,845 7700C 7,741 8,863 7,706 8,768 7,741 8,788 8,216 9,159 7700P 460 5,177 1,050 5,079 1,720 5,039 3,280 6,098 7800C 6,950 8,770 7,340 8,663 7,417 8,683 7,972 9,073 7800P 570 5,530 1,220 5,394 1,950 5,365 3,580 6,348 7900C 6,040 8,680 6,530 8,557 6,880 8,585 7,692 8,986 7900P 700 5,874 1,430 5,699 2,210 5,693 3,930 6,596 8000C 5,220 8,525 5,760 8,410 6,170 8,442 7,386 8,875 8000P 860 6,208 1,660 5,998 2,500 6,023 4,290 6,838 8100C 4,450 8,325 5,060 8,226 5,510 8,276 7,000 8,748 8100P 1,060 6,527 1,950 6,277 2,830 6,349 4,700 7,074 8200C 3,700 8,101 4,380 8,019 4,880 8,089 6,430 8,610 8200P 1,310 6,826 2,240 6,558 3,200 6,668 5,130 7,301 8300C 3,020 7,816 3,780 7,772 4,320 7,874 5,900 8,460 8300P 1,630 7,098 2,600 6,812 3,620 6,974 5,590 7,519 8400C 2,390 7,489 3,220 7,497 3,780 7,640 5,390 8,296 8400P 2,010 7,345 3,030 7,058 4,080 7,267 6,080 7,727 8500C 1,840 7,309 2,710 7,189 3,290 7,385 4,940 8,120 8500P 2,470 7,561 3,510 7,406 4,600 7,535 6,530 7,921 8600C 1,420 7,078 2,260 6,853 2,840 7,108 4,480 7,933 8600P 3,010 7,854 4,130 7,688 5,150 7,789 6,882 8,103 8700C 1,070 6,818 1,850 6,490 2,450 6,813 4,070 7,736 8700P 3,670 8,184 4,740 7,962 5,750 8,018 7,221 8,273 8800C 780 6,536 1,520 6,171 2,110 6,505 3,710 7,531 8800P 4,380 8,468 5,400 8,204 6,400 8,220 7,543 8,429 8900C 560 6,225 1,240 5,895 1,810 6,188 3,370 7,320 8900P 5,160 8,687 6,110 8,413 7,090 8,400 7,844 8,569 9000C 400 5,893 1,000 5,607 1,540 5,861 3,050 7,099 9000P 6,030 8,823 6,920 8,559 7,531 8,535 8,106 8,680 9100C 280 5,544 800 5,308 1,310 5,534 2,760 6,874 9100P 6,900 8,952 7,666 8,708 7,889 8,671 8,356 8,797 9200C 180 5,188 630 5,000 1,100 5,200 2,480 6,642 9200P 7,810 9,042 8,065 8,833 8,207 8,792 8,581 8,904 9300C 110 4,822 500 4,685 920 4,867 2,230 6,406 9300P 8,586 9,111 8,390 8,932 8,472 8,889 8,783 8,998 9400C 70 4,448 400 4,371 760 4,533 2,020 6,177 9400P 8,855 9,151 8,658 9,013 8,695 8,973 8,954 9,081 9500C 40 4,072 310 4,057 640 4,225 1,820 5,945 9500P 9,040 9,180 8,855 9,071 8,876 9,044 9,106 9,155 9600C 30 3,704 230 3,743 540 3,928 1,640 5,713 9600P 9,149 9,199 8,997 9,117 9,018 9,101 9,230 9,216 9700C 20 3,343 170 3,434 440 3,621 1,470 5,479 9700P 9,195 9,208 9,101 9,153 9,123 9,146 9,333 9,272 9800C 10 2,981 130 3,137 360 3,332 1,320 5,250 9800P 9,199 9,208 9,171 9,180 9,195 9,180 9,417 9,320 9900C 10 2,671 90 2,838 290 3,049 1,190 5,030 9900P 9,216 9,216 9,206 9,196 9,244 9,207 9,478 9,356 10000C 10 2,390 70 2,569 230 2,773 1,020 4,764 10000P 9,216 9,216 9,228 9,210 9,275 9,227 9,525 9,389 10100C 10 2,137 50 2,302 180 2,509 900 4,532 10100P 9,216 9,216 9,235 9,218 9,290 9,240 9,556 9,415 10200C 10 1,913 40 2,069 140 2,271 790 4,302 10200P 9,216 9,216 9,235 9,220 9,294 9,248 9,574 9,435 10300C 10 1,715 30 1,844 110 2,058 690 4,075 10300P 9,216 9,216 9,232 9,223 9,291 9,254 9,581 9,449 10400C 10 1,540 20 1,617 90 1,869 610 3,864 10400P 9,216 9,216 9,227 9,223 9,282 9,256 9,578 9,458 10500C 10 1,387 10 1,365 60 1,645 530 3,648 10500P 9,216 9,216 9,227 9,223 9,272 9,256 9,568 9,464 10600C 10 1,252 10 1,235 50 1,488 460 3,438 10600P 9,216 9,216 9,227 9,223 9,266 9,255 9,553 9,466 10700C 10 1,134 10 1,121 40 1,333 400 3,238 10700P 9,216 9,216 9,216 9,216 9,259 9,254 9,533 9,466 10800C 10 1,029 10 1,020 30 1,179 350 3,052 10800P 9,216 9,216 9,216 9,216 9,250 9,251 9,513 9,462 10900C 10 937 10 932 20 1,018 300 2,859 10900P 9,216 9,216 9,216 9,216 9,240 9,246 9,488 9,457 11000C 10 856 10 852 10 829 260 2,683 11000P 9,216 9,216 9,216 9,216 9,230 9,239 9,464 9,450 11100C 10 784 10 783 10 763 220 2,501 11100P 9,216 9,216 9,216 9,216 9,230 9,239 9,437 9,441 11200C 10 720 10 722 10 707 190 2,342 11200P 9,216 9,216 9,216 9,216 9,228 9,239 9,416 9,432 11300C 10 665 10 666 10 674 160 2,174 11300P 9,216 9,216 9,216 9,216 9,228 9,238 9,391 9,421 11400C 10 614 10 617 10 643 140 2,041 11400P 9,216 9,216 9,216 9,216 9,216 9,216 9,373 9,412 11500C 10 569 10 573 10 614 120 1,903 11500P 9,216 9,216 9,216 9,216 9,216 9,216 9,355 9,401 11600C 10 529 10 533 10 589 100 1,758 11600P 9,216 9,216 9,216 9,216 9,216 9,216 9,335 9,389 11700C - - - - 10 563 80 1,605 11700P - - - - 9,216 9,216 9,313 9,375 11800C - - - - 10 542 70 1,502 11800P - - - - 9,216 9,216 9,303 9,365 12000C - - - - 10 501 - - 12000P - - - - 9,216 9,216 - - 12200C - - - - 10 465 - - 12200P - - - - 9,216 9,216 - - 12400C - - - - 10 460 - - 12400P - - - - 9,216 9,216 - - 12600C - - - - 10 460 - - 12600P - - - - 9,216 9,216 - - 12800C - - - - 10 460 - - 12800P - - - - 9,216 9,216 - - 13000C - - - - 10 460 - - 13000P - - - - 9,216 9,216 - - 13200C - - - - 10 460 - - 13200P - - - - 9,216 9,216 - - 13400C - - - - 10 460 - - 13400P - - - - 9,216 9,216 - - 13600C - - - - 10 460 - - 13600P - - - - 9,216 9,216 - - 13800C - - - - 10 460 - - 13800P - - - - 9,216 9,216 - - 14000C - - - - 10 460 - - 14000P - - - - 9,216 9,216 - - 14200C - - - - 10 460 - - 14200P - - - - 9,216 9,216 - - 14400C - - - - 10 460 - - 14400P - - - - 9,216 9,216 - - 14600C - - - - 10 460 - - 14600P - - - - 9,216 9,216 - - 14800C - - - - 10 460 - - 14800P - - - - 9,216 9,216 - - 15000C - - - - 10 460 - - 15000P - - - - 9,216 9,216 - -

Back to Top
MCS (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2604 2605 2606 2607 2609 2612 2703 2706 2709 2712 L S L S L S L S L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MDN (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167

Back to Top
MEE (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MEI (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128

Back to Top
MEL (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982

Back to Top
MET (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 9,948 9,948 9,948 9,948 9,948 9,948 9,948 9,948 9,948 9,948

Back to Top
MGN (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
MHI (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260429 260528 260629 260929 L S L S L S L S F 25,935 25,935 25,935 25,935 25,935 25,935 25,935 25,935 12000C - - 25,935 25,935 25,948 25,948 - - 12000P - - 10 1,298 10 1,298 - - 12100C - - 25,935 25,935 - - - - 12100P - - 10 1,298 - - - - 12200C - - 25,935 25,935 25,948 25,948 - - 12200P - - 10 1,298 10 1,298 - - 12300C - - 25,935 25,935 - - - - 12300P - - 10 1,298 - - - - 12400C - - 25,935 25,935 25,948 25,948 - - 12400P - - 10 1,298 10 1,298 - - 12500C - - 25,935 25,935 - - - - 12500P - - 10 1,298 - - - - 12600C - - 25,935 25,935 25,948 25,948 - - 12600P - - 10 1,298 10 1,298 - - 12700C - - 25,935 25,935 - - - - 12700P - - 10 1,298 - - - - 12800C - - 25,935 25,935 25,948 25,948 - - 12800P - - 10 1,298 10 1,298 - - 12900C - - 25,935 25,935 - - - - 12900P - - 10 1,298 - - - - 13000C - - 25,935 25,935 25,948 25,961 - - 13000P - - 10 1,298 10 1,298 - - 13100C - - 25,935 25,935 - - - - 13100P - - 10 1,298 - - - - 13200C - - 25,935 25,935 25,948 25,961 - - 13200P - - 10 1,298 10 1,298 - - 13300C - - 25,935 25,935 - - - - 13300P - - 10 1,298 - - - - 13400C - - 25,935 25,948 25,948 25,961 - - 13400P - - 10 1,298 10 1,298 - - 13500C - - 25,935 25,948 - - - - 13500P - - 10 1,298 - - - - 13600C - - 25,935 25,948 25,961 25,961 - - 13600P - - 10 1,298 10 1,298 - - 13700C - - 25,935 25,948 - - - - 13700P - - 10 1,298 - - - - 13800C - - 25,935 25,948 25,961 25,961 - - 13800P - - 10 1,298 20 1,298 - - 13900C - - 25,935 25,948 - - - - 13900P - - 10 1,298 - - - - 14000C - - 25,935 25,948 25,961 25,974 - - 14000P - - 10 1,298 30 1,298 - - 14100C - - 25,948 25,948 - - - - 14100P - - 10 1,298 - - - - 14200C - - 25,948 25,948 25,961 25,974 - - 14200P - - 10 1,298 40 1,298 - - 14300C - - 25,948 25,948 - - - - 14300P - - 10 1,298 - - - - 14400C - - 25,948 25,948 25,974 25,974 - - 14400P - - 10 1,298 50 1,298 - - 14500C - - 25,948 25,948 - - - - 14500P - - 10 1,298 - - - - 14600C - - 25,948 25,948 25,974 25,988 - - 14600P - - 10 1,298 60 1,298 - - 14700C - - 25,948 25,948 - - - - 14700P - - 10 1,298 - - - - 14800C - - 25,948 25,948 25,974 25,988 - - 14800P - - 10 1,298 70 1,298 - - 14900C - - 25,948 25,948 - - - - 14900P - - 10 1,298 - - - - 15000C - - 25,948 25,948 25,988 26,001 - - 15000P - - 10 1,298 80 1,298 - - 15100C - - 25,948 25,948 - - - - 15100P - - 10 1,298 - - - - 15200C - - 25,948 25,948 25,988 26,001 - - 15200P - - 10 1,298 90 1,298 - - 15300C - - 25,948 25,948 - - - - 15300P - - 10 1,298 - - - - 15400C - - 25,948 25,948 25,988 26,001 - - 15400P - - 10 1,298 100 1,298 - - 15500C - - 25,948 25,948 - - - - 15500P - - 10 1,298 - - - - 15600C - - 25,948 25,948 26,001 26,001 - - 15600P - - 10 1,298 110 1,298 - - 15700C - - 25,948 25,948 - - - - 15700P - - 10 1,298 - - - - 15800C - - 25,948 25,948 26,001 26,014 - - 15800P - - 10 1,298 130 1,298 - - 15900C - - 25,948 25,948 - - - - 15900P - - 10 1,298 - - - - 16000C 25,935 25,935 25,948 25,948 26,014 26,014 - - 16000P 10 1,298 10 1,298 150 1,330 - - 16100C 25,935 25,935 25,948 25,948 - - - - 16100P 10 1,298 10 1,298 - - - - 16200C 25,935 25,935 25,948 25,948 26,014 26,028 - - 16200P 10 1,298 10 1,298 170 1,463 - - 16300C 25,935 25,935 25,948 25,948 - - - - 16300P 10 1,298 10 1,298 - - - - 16400C 25,935 25,935 25,948 25,948 26,014 26,028 - - 16400P 10 1,298 10 1,298 190 1,582 - - 16500C 25,935 25,935 25,948 25,948 - - - - 16500P 10 1,298 20 1,298 - - - - 16600C 25,935 25,935 25,961 25,948 26,028 26,028 - - 16600P 10 1,298 30 1,298 220 1,755 - - 16700C 25,935 25,935 25,961 25,948 - - - - 16700P 10 1,298 40 1,298 - - - - 16800C 25,935 25,935 25,961 25,948 26,028 26,041 - - 16800P 10 1,298 50 1,298 240 1,888 - - 16900C 25,935 25,935 25,961 25,948 - - - - 16900P 10 1,298 60 1,298 - - - - 17000C 25,935 25,935 25,961 25,948 26,028 26,041 - - 17000P 10 1,298 70 1,396 270 2,074 - - 17100C 25,935 25,935 25,948 25,948 - - - - 17100P 10 1,298 80 1,502 - - - - 17200C 25,935 25,935 25,948 25,948 26,028 26,041 - - 17200P 10 1,298 90 1,609 310 2,287 - - 17300C 25,935 25,921 25,948 25,948 - - - - 17300P 10 1,298 100 1,702 - - - - 17400C 25,935 25,921 25,948 25,948 26,028 26,041 - - 17400P 10 1,298 110 1,808 340 2,473 - - 17500C 25,935 25,921 25,948 25,948 - - - - 17500P 10 1,298 120 1,915 - - - - 17600C 25,935 25,921 25,948 25,948 26,028 26,054 - - 17600P 10 1,298 130 2,021 380 2,699 - - 17700C 25,921 25,921 25,948 25,948 - - - - 17700P 10 1,298 140 2,128 - - - - 17800C 25,921 25,921 25,948 25,948 26,028 26,054 - - 17800P 10 1,298 150 2,247 420 2,926 - - 17900C 25,921 25,921 25,935 25,948 - - - - 17900P 10 1,298 170 2,380 - - - - 18000C 25,921 25,921 25,935 25,948 26,028 26,054 - - 18000P 10 1,356 180 2,500 490 3,205 - - 18100C 25,921 25,921 25,935 25,948 - - - - 18100P 10 1,423 190 2,620 - - - - 18200C 25,921 25,921 25,935 25,935 26,014 26,054 - - 18200P 10 1,516 200 2,739 530 3,458 - - 18300C 25,921 25,921 25,921 25,935 26,014 26,041 - - 18300P 10 1,596 210 2,859 560 3,591 - - 18400C 25,908 25,921 25,921 25,935 26,001 26,041 - - 18400P 20 1,875 230 3,019 590 3,737 - - 18500C 25,908 25,921 25,908 25,935 25,988 26,041 - - 18500P 30 2,088 250 3,165 620 3,883 - - 18600C 25,908 25,921 25,908 25,935 25,988 26,041 - - 18600P 40 2,300 270 3,325 660 4,029 - - 18700C 25,895 25,908 25,895 25,921 25,974 26,041 - - 18700P 50 2,487 290 3,471 690 4,189 - - 18800C 25,895 25,908 25,881 25,921 25,961 26,028 - - 18800P 60 2,673 300 3,617 730 4,349 - - 18900C - - 25,881 25,921 25,948 26,028 - - 18900P - - 320 3,777 770 4,508 - - 19000C - - 25,868 25,908 25,935 26,028 - - 19000P - - 340 3,950 830 4,694 - - 19100C - - 25,841 25,908 25,921 26,014 - - 19100P - - 370 4,136 850 4,841 - - 19200C - - 25,828 25,895 25,895 26,014 - - 19200P - - 390 4,309 900 5,027 - - 19300C - - 25,815 25,895 25,881 26,001 - - 19300P - - 420 4,495 940 5,200 - - 19400C - - 25,788 25,881 25,855 25,988 - - 19400P - - 440 4,668 990 5,386 - - 19500C 25,841 25,881 25,775 25,868 25,828 25,988 26,413 26,679 19500P 90 3,830 470 4,867 1,050 5,586 2,780 8,684 19600C 25,815 25,881 25,748 25,868 25,802 25,974 26,400 26,666 19600P 100 4,043 500 5,067 1,100 5,772 2,890 8,884 19700C 25,802 25,868 25,722 25,855 25,775 25,961 26,373 26,666 19700P 110 4,269 530 5,266 1,160 5,971 3,010 9,097 19800C 25,788 25,868 25,695 25,841 25,735 25,948 26,334 26,653 19800P 120 4,482 560 5,479 1,220 6,171 3,130 9,310 19900C 25,762 25,855 25,669 25,828 25,695 25,935 26,307 26,653 19900P 130 4,708 600 5,692 1,280 6,370 3,260 9,522 20000C 25,748 25,855 25,629 25,815 25,655 25,921 26,267 26,639 20000P 140 4,947 640 5,918 1,380 6,596 3,390 9,735 20200C 25,695 25,841 25,549 25,788 25,562 25,881 26,187 26,613 20200P 170 5,439 720 6,370 1,530 7,022 3,660 10,174 20400C 25,629 25,815 25,456 25,762 25,456 25,841 26,081 26,586 20400P 190 5,945 810 6,849 1,680 7,461 3,950 10,626 20600C 25,562 25,802 25,336 25,708 25,323 25,802 25,961 26,546 20600P 230 6,503 890 7,328 1,830 7,913 4,250 11,065 20800C 25,469 25,775 25,203 25,669 25,176 25,748 25,828 26,493 20800P 260 7,062 990 7,847 1,990 8,379 4,580 11,531 21000C 25,349 25,735 25,043 25,615 25,004 25,682 25,669 26,440 21000P 310 7,660 1,110 8,379 2,170 8,871 4,930 11,996 21200C 25,216 25,695 24,857 25,549 24,804 25,615 25,482 26,373 21200P 350 8,285 1,240 8,924 2,370 9,363 5,290 12,475 21400C 25,030 25,655 24,631 25,469 24,565 25,522 25,283 26,307 21400P 410 8,924 1,370 9,482 2,590 9,868 5,660 12,940 21600C 24,817 25,602 24,378 25,389 24,299 25,429 25,057 26,227 21600P 470 9,589 1,530 10,068 2,820 10,400 6,030 13,419 21800C 24,565 25,536 24,086 25,296 24,006 25,336 24,791 26,134 21800P 540 10,267 1,710 10,653 3,090 10,919 6,450 13,898 22000C 24,259 25,469 23,740 25,190 23,660 25,216 24,511 26,028 22000P 630 10,959 1,900 11,265 3,360 11,464 6,880 14,390 22200C 23,886 25,376 23,354 25,057 23,288 25,083 24,192 25,908 22200P 730 11,664 2,120 11,876 3,670 12,009 7,340 14,882 22400C 23,447 25,270 22,902 24,924 22,849 24,937 23,846 25,775 22400P 860 12,369 2,370 12,488 4,000 12,568 7,830 15,374 22600C 23,088 25,243 22,397 24,764 22,383 24,764 23,474 25,642 22600P 990 13,087 2,640 13,113 4,370 13,113 8,350 15,866 22800C 22,450 25,097 21,825 24,578 21,851 24,578 23,062 25,482 22800P 1,160 13,792 2,940 13,725 4,760 13,672 8,900 16,359 23000C 21,718 24,937 21,186 24,378 21,266 24,378 22,610 25,309 23000P 1,360 14,497 3,270 14,350 5,190 14,231 9,500 16,864 23200C 20,370 24,738 20,468 24,152 20,628 24,152 22,131 25,137 23200P 1,580 15,188 3,640 14,962 5,650 14,776 10,100 17,356 23400C 18,600 24,525 19,684 23,900 19,936 23,900 21,625 24,937 23400P 1,830 15,880 4,040 15,574 6,160 15,401 10,780 17,835 23600C 16,900 24,259 18,260 23,607 19,191 23,634 21,080 24,711 23600P 2,110 16,571 4,490 16,172 6,710 16,039 11,490 18,327 23800C 15,310 23,913 16,760 23,301 17,940 23,341 20,495 24,485 23800P 2,470 17,223 4,980 16,758 7,310 16,691 12,230 18,806 24000C 13,710 23,554 15,130 23,009 16,350 23,062 19,843 24,259 24000P 2,860 17,861 5,530 17,316 7,980 17,329 12,980 19,271 24200C 12,190 23,128 13,720 22,610 15,060 22,689 19,191 23,979 24200P 3,310 18,473 6,170 17,848 8,690 17,968 13,830 19,723 24400C 10,700 22,663 12,420 22,171 13,830 22,304 18,300 23,700 24400P 3,840 19,058 6,820 18,380 9,460 18,580 14,720 20,176 24600C 9,310 22,117 11,150 21,692 12,670 21,878 17,210 23,394 24600P 4,460 19,617 7,570 18,886 10,280 19,191 15,620 20,615 24800C 8,010 21,492 10,000 21,160 11,560 21,413 16,200 23,062 24800P 5,170 20,136 8,380 19,351 11,180 19,777 16,492 21,040 25000C 6,820 20,974 8,900 20,575 10,520 20,934 15,190 22,729 25000P 5,940 20,615 9,280 19,790 12,080 20,362 17,170 21,439 25200C 5,740 20,601 7,880 19,963 9,570 20,415 14,240 22,370 25200P 6,880 21,040 10,260 20,468 13,140 20,894 17,875 21,825 25400C 4,780 20,189 6,940 19,298 8,660 19,870 13,340 21,998 25400P 7,920 21,426 11,330 21,093 14,270 21,399 18,553 22,211 25600C 3,910 19,737 6,080 18,606 7,810 19,298 12,480 21,612 25600P 9,070 22,024 12,510 21,679 15,460 21,865 19,218 22,543 25800C 3,210 19,218 5,330 17,955 7,040 18,699 11,640 21,213 25800P 10,340 22,729 13,730 22,224 16,680 22,304 19,870 22,889 26000C 2,590 18,673 4,670 17,436 6,350 18,088 10,880 20,801 26000P 11,720 23,328 15,060 22,703 17,960 22,729 20,495 23,208 26200C 2,060 18,088 4,070 16,904 5,710 17,462 10,160 20,375 26200P 13,190 23,846 16,560 23,088 19,152 23,062 21,080 23,487 26400C 1,620 17,462 3,520 16,345 5,120 16,837 9,460 19,950 26400P 14,750 24,285 18,000 23,487 19,950 23,408 21,639 23,767 26600C 1,250 16,824 3,030 15,773 4,580 16,186 8,830 19,511 26600P 16,410 24,631 19,500 23,846 20,721 23,727 22,184 24,033 26800C 950 16,146 2,600 15,188 4,080 15,534 8,190 19,045 26800P 18,120 24,924 20,761 24,179 21,439 24,019 22,689 24,272 27000C 730 15,441 2,210 14,590 3,620 14,882 7,620 18,593 27000P 19,910 25,137 21,599 24,458 22,091 24,285 23,168 24,511 27200C 550 14,723 1,870 13,978 3,210 14,217 7,090 18,127 27200P 21,770 25,296 22,357 24,711 22,703 24,538 23,620 24,724 27400C 390 13,991 1,580 13,366 2,830 13,566 6,600 17,675 27400P 23,235 25,442 23,035 24,924 23,261 24,751 24,033 24,924 27600C 270 13,260 1,320 12,741 2,490 12,914 6,130 17,210 27600P 23,860 25,549 23,620 25,123 23,753 24,950 24,418 25,110 27800C 190 12,502 1,100 12,116 2,180 12,262 5,680 16,731 27800P 24,339 25,615 24,139 25,283 24,179 25,110 24,764 25,283 28000C 130 11,757 940 11,491 1,920 11,637 5,260 16,265 28000P 25,256 25,815 24,565 25,416 24,565 25,270 25,083 25,442 28200C 80 10,999 790 10,879 1,710 11,052 4,870 15,800 28200P 25,536 25,855 24,924 25,536 24,897 25,403 25,363 25,589 28400C 60 10,254 640 10,254 1,510 10,480 4,500 15,321 28400P 25,722 25,895 25,203 25,629 25,163 25,509 25,615 25,708 28600C 40 9,509 520 9,642 1,310 9,881 4,170 14,856 28600P 25,828 25,908 25,429 25,695 25,403 25,615 25,828 25,828 28800C 20 8,764 420 9,044 1,130 9,283 3,880 14,417 28800P 25,881 25,921 25,602 25,762 25,589 25,695 26,028 25,935 29000C 10 8,019 330 8,445 970 8,764 3,570 13,951 29000P 25,921 25,921 25,735 25,815 25,735 25,762 26,187 26,028 29200C 10 7,368 260 7,860 820 8,259 3,180 13,393 29200P 25,921 25,921 25,828 25,855 25,855 25,815 26,334 26,107 29400C 10 6,756 210 7,315 700 7,780 2,900 12,914 29400P 25,935 25,935 25,881 25,881 25,935 25,868 26,453 26,187 29600C 10 6,197 160 6,756 590 7,301 2,650 12,462 29600P 25,935 25,935 25,921 25,895 26,001 25,908 26,546 26,240 29800C 10 5,665 130 6,251 500 6,849 2,410 11,983 29800P 25,935 25,935 25,948 25,921 26,041 25,935 26,613 26,294 30000C 10 5,200 100 5,732 420 6,397 2,190 11,531 30000P 25,935 25,935 25,961 25,921 26,068 25,961 26,666 26,347 30200C 10 4,761 80 5,280 340 5,931 1,990 11,078 30200P 25,935 25,935 25,961 25,935 26,081 25,974 26,706 26,387 30400C 10 4,362 60 4,801 280 5,506 1,800 10,626 30400P 25,935 25,935 25,961 25,935 26,081 25,988 26,733 26,413 30600C 10 4,003 40 4,309 240 5,133 1,630 10,187 30600P 25,935 25,935 25,961 25,948 26,081 26,001 26,733 26,440 30800C 10 3,670 30 3,896 200 4,761 1,470 9,762 30800P 25,935 25,935 25,961 25,948 26,068 26,001 26,733 26,453 31000C 10 3,378 20 3,471 160 4,375 1,330 9,336 31000P 25,935 25,935 25,948 25,948 26,054 26,014 26,719 26,467 31200C 10 3,098 10 2,979 130 4,016 1,200 8,937 31200P 25,935 25,935 25,948 25,948 26,041 26,014 26,706 26,480 31400C 10 2,859 10 2,753 100 3,657 1,080 8,538 31400P 25,935 25,935 25,948 25,948 26,028 26,001 26,679 26,480 31600C 10 2,633 10 2,553 80 3,338 970 8,139 31600P 25,935 25,935 25,948 25,948 26,014 26,001 26,653 26,480 31800C 10 2,433 10 2,367 70 3,085 870 7,767 31800P 25,935 25,935 25,948 25,948 26,001 26,001 26,613 26,480 32000C 10 2,261 10 2,194 50 2,753 780 7,394 32000P 25,935 25,935 25,935 25,935 25,988 25,988 26,573 26,467 32200C 10 2,088 10 2,034 40 2,500 690 7,022 32200P 25,935 25,935 25,935 25,935 25,974 25,988 26,533 26,453 32400C 10 1,941 10 1,901 30 2,234 620 6,689 32400P 25,935 25,935 25,935 25,935 25,974 25,988 26,493 26,453 32600C 10 1,808 10 1,768 20 1,941 550 6,344 32600P 25,935 25,935 25,935 25,935 25,974 25,988 26,453 26,440 32800C 10 1,689 10 1,649 10 1,596 490 6,024 32800P 25,935 25,935 25,935 25,935 25,961 25,974 26,413 26,413 33000C 10 1,569 10 1,542 10 1,502 450 5,772 33000P 25,935 25,935 25,935 25,935 25,961 25,974 26,373 26,400 33200C 10 1,476 10 1,449 10 1,409 380 5,386 33200P 25,935 25,935 25,935 25,935 25,948 25,961 26,334 26,387 33400C 10 1,383 10 1,356 10 1,316 340 5,107 33400P 25,935 25,935 25,935 25,935 25,948 25,961 26,294 26,360 33600C 10 1,298 10 1,298 10 1,298 300 4,827 33600P 25,935 25,935 25,935 25,935 25,948 25,961 26,267 26,347 33800C 10 1,298 10 1,298 10 1,298 260 4,535 33800P 25,935 25,935 25,935 25,935 25,948 25,961 26,227 26,320 34000C - - - - 10 1,298 - - 34000P - - - - 25,935 25,935 - - 34400C - - - - 10 1,298 - - 34400P - - - - 25,935 25,935 - - 34800C - - - - 10 1,298 - - 34800P - - - - 25,935 25,935 - - 35200C - - - - 10 1,298 - - 35200P - - - - 25,935 25,935 - -

Back to Top
MHK (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581

Back to Top
MIA (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 880 880 880 880 880 880 880 880 880 880 880 880

Back to Top
MIN (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389

Back to Top
MIU (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
MJU (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182

Back to Top
MMA (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 377 377 377 377 377 377 377 377 377 377 377 377

Back to Top
MMN (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
MND (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
MNZ (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
MOL (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 32,957 32,957 32,957 32,957 32,957 32,957 32,957 32,957 32,957 32,957

Back to Top
MPC (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312

Back to Top
MPJ (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
MPN (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
MPS (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 852 852 852 852 852 852 852 852 852 852 852 852

Back to Top
MSB (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
MSG (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: SGD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
MSN (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370

Back to Top
MTD (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 792 792 792 792 792 792 792 792 792 792 792 792

Back to Top
MTN (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
MTR (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MTW (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 750C - - - - 12,885 12,897 - - - - - - 750P - - - - 794 1,009 - - - - - - 755C - - - - 12,877 12,891 - - - - - - 755P - - - - 805 1,025 - - - - - - 760C - - - - 12,870 12,886 - - - - - - 760P - - - - 817 1,041 - - - - - - 765C - - - - 12,863 12,881 - - - - - - 765P - - - - 825 1,054 - - - - - - 770C - - - - 12,855 12,875 - - - - - - 770P - - - - 837 1,071 - - - - - - 775C - - - - 12,847 12,869 - - - - - - 775P - - - - 849 1,089 - - - - - - 780C - - - - 12,839 12,863 - - - - - - 780P - - - - 863 1,105 - - - - - - 785C - - - - 12,831 12,857 - - - - - - 785P - - - - 875 1,122 - - - - - - 790C - - - - 12,825 12,853 - - - - - - 790P - - - - 883 1,137 - - - - - - 795C - - - - 12,817 12,846 - - - - - - 795P - - - - 896 1,154 - - - - - - 800C - - - - 12,809 12,839 - - - - - - 800P - - - - 908 1,173 - - - - - - 805C - - - - 12,799 12,833 - - - - - - 805P - - - - 921 1,190 - - - - - - 810C - - - - 12,793 12,829 - - - - - - 810P - - - - 931 1,204 - - - - - - 815C - - - - 12,783 12,822 - - - - - - 815P - - - - 942 1,223 - - - - - - 820C - - - - 12,774 12,815 - - - - - - 820P - - - - 956 1,242 - - - - - - 825C - - - - 12,766 12,809 - - - - - - 825P - - - - 969 1,260 - - - - - - 830C - - - - 12,758 12,803 - - - - - - 830P - - - - 978 1,276 - - - - - - 835C - - - - 12,749 12,797 - - - - - - 835P - - - - 992 1,295 - - - - - - 840C - - - - 12,740 12,790 - - - - - - 840P - - - - 1,005 1,314 - - - - - - 845C - - - - 12,730 12,782 - - - - - - 845P - - - - 1,018 1,333 - - - - - - 850C - - - - 12,721 12,777 - - - - - - 850P - - - - 1,028 1,349 - - - - - - 855C - - - - 12,712 12,770 - - - - - - 855P - - - - 1,041 1,369 - - - - - - 860C - - - - 12,701 12,764 - - - - - - 860P - - - - 1,056 1,389 - - - - - - 865C - - - - 12,693 12,757 - - - - - - 865P - - - - 1,065 1,407 - - - - - - 870C - - - - 12,682 12,750 - - - - - - 870P - - - - 1,079 1,428 - - - - - - 875C - - - - 12,672 12,742 - - - - - - 875P - - - - 1,093 1,448 - - - - - - 880C - - - - 12,664 12,737 - - - - - - 880P - - - - 1,103 1,465 - - - - - - 885C - - - - 12,653 12,729 - - - - - - 885P - - - - 1,118 1,486 - - - - - - 890C - - - - 12,641 12,722 12,404 12,512 - - - - 890P - - - - 1,131 1,508 2,175 2,548 - - - - 895C - - - - 12,631 12,714 12,392 12,504 - - - - 895P - - - - 1,146 1,530 2,191 2,570 - - - - 900C - - - - 12,621 12,708 12,380 12,495 - - - - 900P - - - - 1,157 1,549 2,207 2,593 - - - - 905C - - - - 12,609 12,700 12,369 12,487 - - - - 905P - - - - 1,171 1,570 2,225 2,617 - - - - 910C - - - - 12,600 12,694 12,357 12,479 - - - - 910P - - - - 1,183 1,590 2,241 2,641 - - - - 915C - - - - 12,588 12,685 12,343 12,470 - - - - 915P - - - - 1,198 1,613 2,258 2,663 - - - - 920C - - - - 12,576 12,677 12,331 12,460 - - - - 920P - - - - 1,212 1,635 2,274 2,687 - - - - 925C - - - - 12,565 12,670 12,318 12,452 - - - - 925P - - - - 1,224 1,655 2,291 2,711 - - - - 930C - - - - 12,552 12,662 12,306 12,443 - - - - 930P - - - - 1,239 1,678 2,308 2,737 - - - - 935C - - - - 12,540 12,654 12,293 12,434 - - - - 935P - - - - 1,255 1,702 2,326 2,761 - - - - 940C - - - - 12,529 12,648 12,279 12,426 - - - - 940P - - - - 1,267 1,723 2,343 2,786 - - - - 945C - - - - 12,516 12,638 12,266 12,416 - - - - 945P - - - - 1,282 1,747 2,360 2,811 - - - - 950C - - - - 12,504 12,632 12,253 12,406 - - - - 950P - - - - 1,294 1,768 2,378 2,836 - - - - 955C - - - - 12,491 12,623 12,239 12,398 - - - - 955P - - - - 1,310 1,792 2,396 2,862 - - - - 960C - - - - 12,478 12,615 12,226 12,387 - - - - 960P - - - - 1,326 1,818 2,413 2,887 - - - - 965C - - - - 12,466 12,607 12,212 12,378 - - - - 965P - - - - 1,339 1,840 2,432 2,914 - - - - 970C - - - - 12,451 12,597 12,198 12,369 - - - - 970P - - - - 1,355 1,865 2,449 2,940 - - - - 975C - - - - 12,439 12,591 12,184 12,359 - - - - 975P - - - - 1,368 1,888 2,468 2,967 - - - - 980C - - - - 12,424 12,581 12,169 12,350 - - - - 980P - - - - 1,384 1,915 2,487 2,993 - - - - 985C - - - - 12,411 12,573 12,154 12,339 - - - - 985P - - - - 1,397 1,939 2,505 3,020 - - - - 990C - - - - 12,396 12,564 12,140 12,330 - - - - 990P - - - - 1,413 1,965 2,524 3,048 - - - - 995C - - - - 12,380 12,553 12,124 12,319 - - - - 995P - - - - 1,431 1,993 2,544 3,076 - - - - 1000C - - - - 12,367 12,545 12,109 12,310 - - - - 1000P - - - - 1,444 2,017 2,562 3,104 - - - - 1010C - - - - 12,337 12,528 12,079 12,290 - - - - 1010P - - - - 1,476 2,070 2,600 3,160 - - - - 1020C - - - - 12,306 12,509 12,047 12,267 12,093 12,309 - - 1020P - - - - 1,508 2,125 2,637 3,217 3,092 3,654 - - 1030C - - - - 12,274 12,490 12,013 12,246 12,063 12,287 - - 1030P - - - - 1,540 2,181 2,675 3,274 3,134 3,714 - - 1040C - - - - 12,239 12,470 11,980 12,226 12,031 12,266 - - 1040P - - - - 1,573 2,239 2,714 3,334 3,178 3,775 - - 1050C - - - - 12,205 12,450 11,946 12,204 11,999 12,243 - - 1050P - - - - 1,606 2,310 2,754 3,395 3,223 3,839 - - 1060C - - - - 12,169 12,428 11,910 12,181 11,966 12,222 - - 1060P - - - - 1,641 2,383 2,795 3,458 3,269 3,903 - - 1070C - - - - 12,130 12,407 11,872 12,157 11,931 12,200 - - 1070P - - - - 1,675 2,459 2,836 3,521 3,315 3,968 - - 1080C - - - - 12,092 12,386 11,835 12,134 11,896 12,177 - - 1080P - - - - 1,713 2,537 2,879 3,587 3,362 4,036 - - 1090C - - - - 12,051 12,362 11,795 12,109 11,859 12,153 - - 1090P - - - - 1,748 2,620 2,922 3,653 3,410 4,104 - - 1100C - - - - 12,008 12,339 11,755 12,085 11,823 12,129 - - 1100P - - - - 1,787 2,705 2,967 3,722 3,459 4,174 - - 1110C - - - - 11,966 12,317 11,714 12,060 11,785 12,104 - - 1110P - - - - 1,822 2,791 3,012 3,793 3,508 4,246 - - 1120C - - - - 11,919 12,291 11,670 12,033 11,745 12,079 - - 1120P - - - - 1,860 2,883 3,057 3,866 3,560 4,319 - - 1130C - - - - 11,870 12,266 11,626 12,007 11,705 12,053 - - 1130P - - - - 1,901 2,979 3,105 3,940 3,612 4,394 - - 1140C - - - - 11,819 12,239 11,580 11,980 11,662 12,027 - - 1140P - - - - 1,943 3,078 3,153 4,017 3,665 4,471 - - 1150C - - - - 11,765 12,212 11,531 11,952 11,618 12,000 - - 1150P - - - - 1,985 3,184 3,202 4,096 3,718 4,549 - - 1160C - - - - 11,709 12,182 11,481 11,923 11,574 11,972 - - 1160P - - - - 2,029 3,291 3,254 4,178 3,774 4,631 - - 1170C - - - - 11,650 12,153 11,428 11,894 11,528 11,943 - - 1170P - - - - 2,074 3,404 3,306 4,262 3,831 4,713 - - 1180C - - - - 11,588 12,122 11,374 11,862 11,479 11,915 - - 1180P - - - - 2,121 3,523 3,359 4,349 3,888 4,798 - - 1190C - - - - 11,525 12,093 11,316 11,831 11,430 11,884 - - 1190P - - - - 2,165 3,645 3,414 4,438 3,948 4,886 - - 1200C - - - - 11,456 12,060 11,258 11,798 11,376 11,854 - - 1200P - - - - 2,214 3,775 3,471 4,529 4,009 4,975 - - 1210C - - - - 11,383 12,025 11,195 11,763 11,322 11,822 - - 1210P - - - - 2,264 3,911 3,529 4,625 4,072 5,067 - - 1220C - - - - 11,303 11,987 11,129 11,729 11,266 11,789 - - 1220P - - - - 2,320 4,053 3,589 4,724 4,136 5,163 - - 1230C - - - - 11,222 11,948 11,061 11,693 11,206 11,754 - - 1230P - - - - 2,375 4,202 3,650 4,826 4,202 5,260 - - 1240C - - - - 11,136 11,910 10,988 11,654 11,145 11,719 - - 1240P - - - - 2,431 4,358 3,714 4,931 4,270 5,361 - - 1250C - - - - 11,042 11,868 10,912 11,614 11,080 11,682 11,303 11,842 1250P - - - - 2,488 4,522 3,779 5,042 4,341 5,464 4,730 5,758 1260C 11,770 12,709 11,149 12,136 10,941 11,823 10,832 11,574 11,011 11,645 11,243 11,806 1260P 570 4,746 1,725 4,791 2,552 4,694 3,847 5,155 4,412 5,572 4,803 5,862 1270C 11,621 12,666 11,023 12,091 10,836 11,778 10,746 11,532 10,940 11,606 11,179 11,770 1270P 610 5,039 1,783 5,018 2,614 4,874 3,918 5,274 4,486 5,683 4,879 5,969 1280C 11,471 12,632 10,883 12,039 10,721 11,729 10,655 11,487 10,863 11,565 11,113 11,733 1280P 640 5,342 1,851 5,253 2,683 5,064 3,991 5,397 4,563 5,798 4,958 6,078 1290C 11,282 12,579 10,733 11,984 10,597 11,677 10,558 11,440 10,783 11,523 11,044 11,693 1290P 690 5,657 1,920 5,500 2,755 5,264 4,067 5,526 4,643 5,917 5,038 6,189 1300C 11,086 12,532 10,569 11,928 10,464 11,621 10,456 11,390 10,698 11,477 10,969 11,652 1300P 730 5,983 1,970 5,760 2,830 5,472 4,145 5,660 4,724 6,040 5,121 6,305 1310C 10,860 12,476 10,387 11,863 10,318 11,560 10,344 11,338 10,609 11,431 10,892 11,609 1310P 780 6,318 2,030 6,030 2,912 5,692 4,226 5,801 4,809 6,167 5,206 6,425 1320C 10,601 12,410 10,187 11,795 10,162 11,499 10,226 11,282 10,512 11,383 10,810 11,564 1320P 840 6,660 2,090 6,312 2,993 5,922 4,313 5,947 4,897 6,300 5,294 6,548 1330C 10,315 12,342 9,967 11,718 9,990 11,431 10,098 11,225 10,409 11,332 10,722 11,517 1330P 900 7,010 2,160 6,603 3,084 6,164 4,400 6,102 4,988 6,438 5,386 6,676 1340C 9,989 12,262 9,723 11,638 9,803 11,356 9,960 11,162 10,299 11,278 10,628 11,469 1340P 970 7,362 2,230 6,906 3,182 6,415 4,495 6,264 5,083 6,582 5,480 6,809 1350C 9,621 12,170 9,454 11,548 9,599 11,279 9,810 11,096 10,181 11,221 10,528 11,418 1350P 1,050 7,717 2,310 7,217 3,281 6,681 4,592 6,434 5,183 6,731 5,579 6,946 1360C 9,210 12,075 9,157 11,452 9,373 11,191 9,645 11,024 10,053 11,160 10,420 11,363 1360P 1,130 8,077 2,390 7,539 3,395 6,955 4,694 6,614 5,285 6,886 5,681 7,088 1370C 8,730 11,959 8,823 11,340 9,127 11,101 9,466 10,948 9,913 11,096 10,306 11,306 1370P 1,230 8,430 2,490 7,864 3,509 7,243 4,802 6,802 5,394 7,050 5,788 7,236 1380C 7,850 11,821 8,452 11,221 8,853 10,997 9,270 10,866 9,763 11,027 10,181 11,246 1380P 1,350 8,780 2,590 8,196 3,641 7,539 4,917 7,005 5,507 7,221 5,898 7,390 1390C 6,980 11,666 8,039 11,084 8,549 10,887 9,054 10,778 9,597 10,952 10,045 11,181 1390P 1,480 9,126 2,710 8,530 3,779 7,847 5,039 7,217 5,627 7,401 6,014 7,550 1400C 6,130 11,488 7,579 10,931 8,211 10,761 8,813 10,679 9,416 10,872 9,897 11,112 1400P 1,630 9,464 2,840 8,864 3,938 8,158 5,168 7,445 5,752 7,590 6,135 7,717 1410C 5,300 11,285 6,820 10,758 7,836 10,625 8,547 10,574 9,215 10,787 9,735 11,039 1410P 1,800 9,795 2,990 9,196 4,070 8,481 5,305 7,703 5,885 7,788 6,262 7,892 1420C 4,510 11,108 5,980 10,658 7,417 10,471 8,248 10,457 8,993 10,694 9,557 10,959 1420P 2,010 10,110 3,150 9,528 4,190 8,805 5,456 7,998 6,026 7,998 6,395 8,075 1430C 3,750 11,012 5,170 10,581 6,950 10,299 7,914 10,328 8,744 10,590 9,360 10,872 1430P 2,250 10,413 3,340 9,848 4,320 9,134 5,621 8,304 6,176 8,222 6,536 8,267 1440C 3,030 10,900 4,390 10,492 6,170 10,155 7,537 10,183 8,465 10,479 9,141 10,778 1440P 2,530 10,701 3,560 10,158 4,470 9,461 5,804 8,623 6,337 8,458 6,687 8,468 1450C 2,370 10,765 3,650 10,388 5,340 10,082 7,111 10,021 8,151 10,354 8,893 10,675 1450P 2,870 10,964 3,820 10,453 4,640 9,784 6,008 8,949 6,510 8,710 6,845 8,680 1460C 1,860 10,569 3,080 10,217 4,550 9,993 6,628 9,838 7,793 10,215 8,614 10,562 1460P 3,360 11,168 4,250 10,681 4,850 10,097 6,235 9,284 6,697 8,980 7,015 8,905 1470C 1,420 10,346 2,550 10,029 3,950 9,835 6,040 9,606 7,384 10,060 8,297 10,436 1470P 3,920 11,487 4,720 10,892 5,250 10,335 6,546 9,536 6,902 9,270 7,197 9,142 1480C 1,040 10,098 2,070 9,822 3,380 9,663 5,390 9,356 7,014 9,868 7,933 10,295 1480P 4,540 11,935 5,240 11,084 5,680 10,561 6,877 9,819 7,167 9,530 7,394 9,395 1490C 740 9,819 1,640 9,594 2,860 9,472 4,770 9,085 6,618 9,662 7,606 10,129 1490P 5,240 12,298 5,810 11,455 6,160 10,769 7,228 10,135 7,445 9,796 7,630 9,626 1500C 490 9,520 1,270 9,343 2,370 9,268 4,180 8,812 6,170 9,440 7,256 9,948 1500P 5,990 12,607 6,440 11,826 6,670 11,037 7,599 10,449 7,739 10,065 7,877 9,863 1510C 310 9,192 950 9,071 1,930 9,045 3,620 8,637 5,520 9,199 6,881 9,754 1510P 6,810 12,833 7,120 12,158 7,230 11,399 7,993 10,763 8,050 10,336 8,138 10,105 1520C 180 8,845 690 8,776 1,540 8,803 3,090 8,448 4,890 8,938 6,479 9,545 1520P 7,680 12,999 7,860 12,439 7,840 11,734 8,406 11,072 8,377 10,612 8,413 10,350 1530C 100 8,478 470 8,465 1,200 8,539 2,600 8,243 4,290 8,656 5,950 9,317 1530P 8,600 13,103 8,640 12,681 8,500 12,039 8,841 11,372 8,720 10,886 8,702 10,598 1540C 50 8,099 310 8,130 900 8,260 2,150 8,022 3,720 8,352 5,300 9,071 1540P 9,550 13,168 9,480 12,863 9,200 12,317 9,294 11,660 9,082 11,157 9,005 10,846 1550C 20 7,712 190 7,779 650 7,961 1,740 7,785 3,190 8,025 4,670 8,805 1550P 10,520 13,206 10,360 13,004 9,950 12,557 9,763 11,934 9,458 11,422 9,324 11,097 1560C 10 7,317 110 7,413 450 7,643 1,380 7,530 2,680 7,666 4,080 8,518 1560P 11,510 13,220 11,280 13,099 10,687 12,757 10,238 12,184 9,853 11,684 9,657 11,342 1570C 10 6,918 60 7,034 300 7,304 1,060 7,257 2,220 7,369 3,510 8,206 1570P 12,500 13,233 12,092 13,159 11,257 12,910 10,721 12,414 10,258 11,932 10,004 11,586 1580C 10 6,520 30 6,647 190 6,950 780 6,967 1,800 7,132 2,970 7,864 1580P 13,233 13,233 12,515 13,196 11,774 13,026 11,203 12,623 10,671 12,168 10,366 11,829 1590C 10 6,125 10 6,256 110 6,584 560 6,656 1,420 6,878 2,480 7,498 1590P 13,233 13,233 12,883 13,221 12,237 13,112 11,656 12,791 11,092 12,387 10,735 12,056 1600C 10 5,734 10 5,863 60 6,207 380 6,328 1,090 6,604 2,020 7,099 1600P 13,233 13,233 13,233 13,233 12,604 13,167 12,080 12,932 11,504 12,585 11,114 12,277 1610C 10 5,350 10 5,476 30 5,822 240 5,983 800 6,313 1,610 6,671 1610P 13,233 13,233 13,233 13,233 12,878 13,200 12,460 13,045 11,910 12,762 11,493 12,479 1620C 10 4,976 10 5,100 10 5,427 140 5,621 570 6,002 1,240 6,297 1620P 13,233 13,233 13,233 13,233 13,093 13,222 12,771 13,127 12,275 12,906 11,870 12,666 1630C 10 4,616 10 4,737 10 5,054 70 5,245 380 5,672 930 6,011 1630P 13,233 13,233 13,233 13,233 13,233 13,233 13,012 13,182 12,607 13,026 12,222 12,826 1640C 10 4,273 - - 10 4,692 30 4,855 230 5,321 660 5,705 1640P 13,233 13,233 - - 13,233 13,233 13,157 13,214 12,887 13,119 12,552 12,966 1650C 10 3,948 - - 10 4,346 10 4,456 130 4,955 440 5,377 1650P 13,233 13,233 - - 13,233 13,233 13,221 13,228 13,080 13,178 12,837 13,079 1660C 10 3,642 - - 10 4,019 10 4,124 70 4,583 280 5,032 1660P 13,233 13,233 - - 13,233 13,233 13,233 13,233 13,186 13,213 13,048 13,157 1670C 10 3,358 - - 10 3,713 10 3,810 30 4,192 160 4,666 1670P 13,233 13,233 - - 13,233 13,233 13,233 13,233 13,237 13,232 13,190 13,212 1680C 10 3,094 - - 10 3,426 10 3,517 10 3,790 80 4,283 1680P 13,233 13,233 - - 13,233 13,233 13,233 13,233 13,242 13,238 13,256 13,241 1690C 10 2,852 - - 10 3,160 10 3,246 10 3,499 30 3,872 1690P 13,233 13,233 - - 13,233 13,233 13,233 13,233 13,233 13,233 13,261 13,252 1700C 10 2,629 - - 10 2,915 10 2,995 10 3,227 10 3,471 1700P 13,233 13,233 - - 13,233 13,233 13,233 13,233 13,233 13,233 13,246 13,249 1710C 10 2,424 - - 10 2,689 10 2,763 10 2,979 10 3,202 1710P 13,233 13,233 - - 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 1720C 10 2,238 - - 10 2,483 10 2,550 10 2,749 10 2,955 1720P 13,233 13,233 - - 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 1730C 10 2,068 - - 10 2,294 10 2,356 10 2,537 10 2,726 1730P 13,233 13,233 - - 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 1740C 10 1,912 - - 10 2,121 10 2,179 10 2,344 10 2,517 1740P 13,233 13,233 - - 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233

Back to Top
MVI (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
MVN (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
MWN (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 13,951 13,951 13,951 13,951 13,951 13,951 13,951 13,951 13,951 13,951 13,951 13,951

Back to Top
MXC (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881

Back to Top
MXJ (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2609 2612 2703 2706 L S L S L S L S L S F 10,812 10,812 10,812 10,812 10,812 10,812 10,812 10,812 10,812 10,812

Back to Top
MXK (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
NCL (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543

Back to Top
NFU (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
NTE (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443

Back to Top
NWD (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
PAI (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
PEC (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
PEN (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
PHH (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260417 260515 260618 260717 260918 261218 270319 270618 271217 280616 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - 46,084 46,084 - - - - 46,347 46,643 - - - - 47,030 48,357 - - 50,932 52,972 - - - - 3900P - - - - 50 2,304 - - - - 250 2,304 - - - - 800 5,625 - - 5,600 13,733 - - - - 4000C - - - - 46,084 46,084 - - - - 46,395 46,714 - - - - 47,191 48,599 - - 51,275 53,325 - - - - 4000P - - - - 50 2,304 - - - - 300 2,429 - - - - 950 6,235 - - 6,100 14,512 - - - - 4100C - - - - 46,084 46,084 - - - - 46,442 46,785 - - - - 47,398 48,882 - - 51,659 53,702 - - - - 4100P - - - - 50 2,304 - - - - 350 2,719 - - - - 1,150 6,941 - - 6,700 15,353 - - - - 4200C - - - - 46,084 46,084 - - - - 46,527 46,898 - - - - 47,554 49,106 - - 52,036 54,071 - - - - 4200P - - - - 50 2,304 - - - - 450 3,165 - - - - 1,300 7,527 - - 7,300 16,183 - - - - 4300C - - - - 46,084 46,084 - - - - 46,572 46,963 - - - - 47,798 49,409 - - 52,404 54,428 - - - - 4300P - - - - 50 2,304 - - - - 500 3,458 - - - - 1,550 8,300 - - 7,900 17,008 - - - - 4400C - - - - 46,084 46,084 - - - - 46,655 47,067 - - - - 48,036 49,696 - - 52,806 54,803 - - - - 4400P - - - - 50 2,304 - - - - 600 3,892 - - - - 1,800 9,051 - - 8,600 17,880 - - - - 4500C - - - - 46,123 46,140 - - - - 46,734 47,167 - - - - 48,271 49,973 - - 53,197 55,168 - - - - 4500P - - - - 50 2,304 - - - - 700 4,323 - - - - 2,050 9,790 - - 9,300 18,743 - - - - 4600C - - - - 46,124 46,141 - - - - 46,813 47,262 - - - - 48,576 50,303 - - 53,577 55,523 57,271 59,389 - - 4600P - - - - 50 2,304 - - - - 800 4,756 - - - - 2,400 10,662 - - 10,000 19,598 16,300 24,829 - - 4700C - - - - 46,125 46,143 - - - - 46,921 47,383 - - - - 48,836 50,586 - - 53,983 55,889 57,720 59,792 - - 4700P - - - - 50 2,304 - - - - 950 5,298 - - - - 2,700 11,447 - - 10,800 20,493 17,300 25,724 - - 4800C - - - - 46,125 46,145 - - - - 47,024 47,499 - - - - 49,159 50,912 - - 54,375 56,243 58,171 60,193 - - 4800P - - - - 50 2,304 - - - - 1,100 5,834 - - - - 3,100 12,346 - - 11,600 21,378 18,350 26,626 - - 4900C - - - - 46,127 46,147 - - - - 47,125 47,610 - - - - 49,472 51,223 - - 54,770 56,595 58,607 60,582 - - 4900P - - - - 50 2,304 - - - - 1,250 6,370 - - - - 3,500 13,225 - - 12,450 22,276 19,328 27,520 - - 5000C - - - - 46,154 46,174 - - - - 47,249 47,739 - - - - 49,804 51,541 - - 55,152 56,937 59,052 60,972 - - 5000P - - - - 100 2,304 - - - - 1,450 6,995 - - - - 3,950 14,141 - - 13,300 23,164 20,294 28,428 - - 5200C - - - - 46,178 46,200 - - - - 47,502 47,993 - - - - 50,513 52,186 - - 55,911 57,607 59,893 61,718 - - 5200P - - - - 150 2,304 - - - - 1,900 8,313 - - - - 5,000 16,063 - - 15,150 24,970 22,216 30,224 - - 5400C - - - - 46,198 46,220 - - - - 47,766 48,251 - - 49,804 50,782 51,228 52,812 - - 56,643 58,251 60,703 62,436 - - 5400P - - - - 200 2,400 - - - - 2,450 9,758 - - 5,200 14,971 6,200 18,032 - - 17,150 26,790 24,225 32,022 - - 5600C - - - - 46,228 46,248 - - - - 48,028 48,499 - - 50,268 51,199 51,948 53,420 - - 57,337 58,865 61,457 63,115 - - 5600P - - - - 300 3,241 - - - - 3,100 11,312 - - 6,300 16,754 7,600 20,065 - - 19,350 28,624 26,268 33,804 - - 5800C - - - - 46,249 46,272 - - - - 48,280 48,739 - - 50,706 51,593 52,653 54,003 - - 57,968 59,435 62,152 63,754 - - 5800P - - - - 450 4,303 - - - - 3,900 13,010 - - 7,550 18,601 9,250 22,161 - - 21,650 30,443 28,360 35,573 - - 6000C - - - - 46,250 46,284 - - 47,221 47,459 48,489 48,949 - - 51,105 51,959 53,281 54,531 - - 58,533 59,964 62,772 64,348 - - 6000P - - - - 600 5,487 - - 2,600 10,816 4,800 14,782 - - 9,000 20,523 11,050 24,248 - - 23,825 32,263 30,474 37,319 - - 6200C - - - - 46,217 46,282 - - - - 48,643 49,131 - - 51,435 52,283 53,837 55,011 - - 59,013 60,444 63,314 64,897 - - 6200P - - - - 850 6,987 - - - - 5,900 16,694 - - 10,650 22,495 13,150 26,372 - - 25,958 34,066 32,642 39,047 - - 6400C - - - - 46,113 46,252 - - - - 48,703 49,267 - - 51,666 52,554 54,266 55,423 57,009 58,348 59,396 60,870 63,764 65,396 67,532 69,210 6400P - - - - 1,200 8,756 - - - - 7,200 18,707 - - 12,500 24,499 15,450 28,475 24,143 32,828 28,138 35,850 34,819 40,745 40,080 44,508 6600C 45,873 45,998 45,834 45,987 45,895 46,180 46,180 46,544 47,032 47,582 48,632 49,341 50,301 51,110 51,771 52,763 54,549 55,761 57,237 58,675 59,669 61,239 64,113 65,842 67,947 69,721 6600P 50 7,471 550 9,325 1,700 10,799 2,750 12,297 5,350 16,714 8,700 20,799 10,900 23,433 14,600 26,533 18,000 30,556 26,393 34,659 30,377 37,609 37,015 42,415 42,247 46,129 6700C 45,839 45,995 45,680 45,928 45,734 46,125 46,006 46,491 46,875 47,548 48,533 49,350 50,284 51,173 - - - - - - - - - - - - 6700P 100 8,949 650 10,481 1,950 11,879 3,200 13,423 5,950 17,803 9,550 21,877 11,900 24,501 - - - - - - - - - - - - 6800C 45,686 45,950 45,493 45,865 45,495 46,043 45,773 46,417 46,656 47,492 48,385 49,340 50,224 51,214 51,717 52,898 54,659 56,018 57,329 58,934 59,814 61,548 64,350 66,232 68,258 70,181 6800P 150 10,407 800 11,757 2,300 13,048 3,650 14,547 6,850 19,054 10,450 22,963 12,900 25,555 16,900 28,564 20,850 32,611 28,682 36,459 32,658 39,338 39,220 44,050 44,402 47,716 6900C 45,504 45,903 45,269 45,793 45,206 45,946 45,475 46,319 46,374 47,411 48,184 49,307 50,113 51,235 - - - - - - - - - - - - 6900P 200 11,918 1,000 13,120 2,650 14,256 4,150 15,723 7,600 20,209 11,650 24,132 14,000 26,623 - - - - - - - - - - - - 7000C 45,403 45,898 44,952 45,694 44,836 45,823 45,098 46,197 46,023 47,304 47,918 49,247 49,948 51,232 51,476 52,948 54,568 56,184 57,268 59,123 59,820 61,789 64,466 66,563 68,459 70,587 7000P 250 13,507 1,200 14,534 3,100 15,526 4,700 16,944 8,250 21,322 12,400 25,159 15,550 27,773 19,400 30,582 23,950 34,614 31,038 38,228 34,939 41,029 41,426 45,649 46,547 49,265 7100C 45,011 45,803 44,525 45,565 44,348 45,661 44,617 46,036 45,583 47,164 47,587 49,160 49,722 51,205 - - - - - - - - - - - - 7100P 300 15,183 1,450 16,018 3,500 16,832 5,250 18,175 9,000 22,486 13,400 26,254 16,550 28,789 - - - - - - - - - - - - 7200C 44,668 45,752 43,972 45,403 43,750 45,466 44,034 45,843 45,057 46,994 47,184 49,046 49,432 51,150 51,014 52,906 54,256 56,253 57,038 59,236 59,671 61,960 64,449 66,833 68,541 70,936 7200P 350 16,941 1,750 17,558 4,000 18,190 5,900 19,483 9,800 23,677 14,550 27,374 17,950 29,862 22,200 32,586 27,350 36,556 33,404 39,953 37,250 42,678 43,624 47,205 48,668 50,776 7300C 44,100 45,650 43,270 45,202 43,026 45,233 43,338 45,615 44,427 46,784 46,700 48,900 49,074 51,068 - - - - - - - - - - - - 7300P 450 18,772 2,050 19,149 4,550 19,589 6,550 20,806 10,800 24,929 15,650 28,477 19,000 30,875 - - - - - - - - - - - - 7400C 43,391 45,545 42,392 44,963 42,138 44,950 42,482 45,329 43,693 46,536 46,128 48,719 48,642 50,956 50,304 52,758 53,709 56,220 56,623 59,267 59,356 62,056 64,286 67,038 68,495 71,228 7400P 550 20,645 2,450 20,777 5,200 21,017 7,350 22,211 11,850 26,191 16,850 29,591 20,500 31,933 25,300 34,554 30,554 38,426 35,800 41,630 39,552 44,279 45,799 48,719 50,764 52,243 7500C 42,364 45,388 41,272 44,656 41,070 44,608 41,486 45,000 42,829 46,240 45,468 48,503 48,132 50,811 - - - - - - - - - - - - 7500P 700 22,538 2,900 22,433 5,950 22,465 8,300 23,675 13,050 27,475 18,250 30,717 21,900 32,966 - - - - - - - - - - - - 7600C 40,962 45,178 39,888 44,277 39,805 44,203 40,312 44,604 41,847 45,900 44,713 48,249 47,543 50,635 49,321 52,497 52,916 56,080 56,007 59,211 58,861 62,073 63,974 67,174 68,312 71,458 7600P 900 24,433 3,450 24,096 6,800 23,921 9,350 25,163 14,300 28,757 19,650 31,832 23,450 33,996 28,375 36,471 33,295 40,213 38,181 43,252 41,841 45,829 47,950 50,179 52,823 53,669 7700C 38,000 44,911 38,216 43,819 38,331 43,733 38,963 44,148 40,727 45,505 43,859 47,958 46,871 50,426 - - - - - - - - - - - - 7700P 1,100 26,337 4,100 25,755 7,800 25,365 10,500 26,671 15,700 30,044 21,300 32,944 25,200 35,013 - - - - - - - - - - - - 7800C 33,350 44,536 35,650 43,278 36,632 43,189 37,434 43,625 39,473 45,061 42,900 47,621 46,112 50,180 48,047 52,116 51,877 55,832 55,180 59,065 58,175 62,008 63,496 67,240 67,984 71,624 7800P 1,450 28,190 4,900 27,382 8,900 26,800 11,750 28,189 17,200 31,324 23,050 34,036 27,000 36,011 31,072 38,322 36,007 41,912 40,558 44,811 44,100 47,318 50,053 51,592 54,837 55,046 7900C 28,750 44,094 31,600 42,622 34,050 42,540 35,713 43,033 38,079 44,556 41,837 47,244 45,266 49,898 - - - - - - - - - - - - 7900P 1,850 30,024 5,850 28,967 10,150 28,207 13,200 29,714 18,900 32,590 24,950 35,105 28,700 36,992 - - - - - - - - - - - - 8000C 24,350 43,441 27,750 41,821 30,450 41,807 32,800 42,348 36,544 43,992 40,668 46,821 44,331 49,579 46,466 51,604 50,593 55,471 54,129 58,821 57,288 61,858 62,847 67,232 67,501 71,724 8000P 2,400 31,800 6,900 30,523 11,550 29,579 14,800 31,228 20,750 33,829 26,700 36,158 30,313 37,944 33,789 40,095 38,641 43,512 42,883 46,305 46,309 48,745 52,104 52,949 56,796 56,374 8100C 20,050 42,657 24,050 40,892 27,050 40,958 29,500 41,585 34,700 43,360 39,398 46,347 43,310 49,219 - - - - - - - - - - - - 8100P 3,150 33,496 8,200 31,990 13,150 31,245 16,600 32,712 22,750 35,033 28,800 37,173 31,775 38,874 - - - - - - - - - - - - 8200C 16,050 41,549 20,550 39,801 23,800 40,001 26,400 40,721 31,700 42,665 38,020 45,826 42,198 48,820 44,573 50,953 49,077 54,999 52,848 58,480 56,193 61,617 62,019 67,147 66,856 71,756 8200P 4,100 35,112 9,700 33,380 15,000 32,918 18,600 34,151 24,850 36,202 30,644 38,155 33,226 39,780 36,488 41,776 41,187 45,007 45,150 47,721 48,453 50,103 54,088 54,245 58,691 57,650 8300C 12,450 40,019 17,200 38,554 20,550 38,953 23,050 39,805 28,800 41,900 36,416 45,265 40,926 48,385 - - - - - - - - - - - - 8300P 5,450 36,568 11,350 34,714 17,050 34,534 20,800 35,532 27,150 37,318 32,252 39,091 34,690 40,647 - - - - - - - - - - - - 8400C 9,200 38,543 14,350 37,033 17,850 37,716 20,450 38,720 26,150 41,059 33,900 44,634 39,684 47,899 42,381 50,162 47,334 54,416 51,335 58,035 54,878 61,283 61,003 66,984 66,042 71,716 8400P 6,900 37,984 13,700 35,771 19,350 36,069 23,200 36,841 29,600 38,381 33,831 39,985 36,146 41,469 39,132 43,350 43,592 46,398 47,333 49,057 50,512 51,392 55,993 55,479 60,511 58,868 8500C 6,550 37,605 11,750 35,330 15,400 36,356 18,000 37,545 23,850 40,152 31,500 43,955 38,377 47,377 - - - - - - - - - - - - 8500P 9,400 38,982 15,800 37,068 21,900 37,500 25,750 38,080 32,144 39,386 35,368 40,844 37,559 42,259 - - - - - - - - - - - - 8600C 4,450 36,448 9,550 33,946 13,200 34,885 15,850 36,282 21,700 39,189 29,300 43,234 36,750 46,816 40,107 49,244 45,443 53,730 49,611 57,489 53,372 60,858 59,811 66,740 65,074 71,605 8600P 12,550 40,862 18,950 38,591 24,700 38,814 28,600 39,207 33,954 40,309 36,868 41,639 38,929 43,012 41,679 44,723 45,838 47,652 49,402 50,292 52,461 52,585 57,793 56,634 62,228 60,004 8700C 3,000 35,032 7,650 32,723 11,250 33,319 13,900 34,947 19,550 38,164 27,200 42,470 34,550 46,220 - - - - - - - - - - - - 8700P 16,000 42,661 22,300 39,938 28,000 39,903 31,700 40,219 35,686 41,087 38,306 42,403 40,248 43,718 - - - - - - - - - - - - 8800C 1,900 33,476 6,100 31,368 9,600 31,687 12,200 33,557 17,800 37,109 25,150 41,663 32,350 45,584 37,550 48,213 43,415 52,947 47,680 56,838 51,675 60,339 58,445 66,416 63,937 71,422 8800P 20,150 43,685 25,700 41,206 31,300 40,942 34,669 41,159 37,305 41,869 39,673 43,097 41,507 44,384 43,983 45,956 47,880 48,785 51,328 51,433 54,277 53,688 59,474 57,707 63,837 61,077 8900C 1,200 31,760 4,800 29,922 8,150 30,006 10,650 32,122 16,050 36,001 23,350 40,832 30,300 44,915 - - - - - - - - - - - - 8900P 24,350 44,634 29,350 42,287 34,800 41,860 36,610 41,996 38,816 42,581 40,957 43,743 42,699 45,008 - - - - - - - - - - - - 9000C 750 29,944 3,700 28,407 6,850 28,282 9,250 30,647 14,500 34,869 21,550 39,955 28,350 44,213 33,850 47,082 41,253 52,066 45,557 56,083 49,775 59,722 56,897 66,009 62,632 71,164 9000P 28,850 45,235 33,250 43,175 37,323 42,675 38,399 42,744 40,213 43,235 42,151 44,342 43,819 45,592 46,023 47,044 49,706 49,811 53,086 52,475 55,943 54,710 61,025 58,711 65,329 62,084 9100C 400 28,090 2,850 26,811 5,700 26,528 8,000 29,148 13,050 33,706 20,050 39,079 26,500 43,479 - - - - - - - - - - - - 9100P 33,550 45,600 37,300 43,935 39,196 43,368 40,015 43,404 41,494 43,832 43,254 44,894 44,867 46,141 - - - - - - - - - - - - 9200C 250 26,158 2,150 25,174 4,750 24,795 6,850 27,614 11,750 32,527 18,450 38,147 24,850 42,731 30,450 45,859 38,250 51,099 42,850 55,224 47,701 59,010 55,167 65,517 61,148 70,829 9200P 38,350 45,842 40,426 44,499 40,832 43,960 41,438 43,977 42,638 44,362 44,259 45,399 45,829 46,641 47,785 47,995 51,302 50,718 54,656 53,415 57,438 55,640 62,435 59,639 66,699 63,030 9300C 150 24,208 1,650 23,497 3,900 23,047 5,850 26,081 10,550 31,332 17,050 37,210 23,550 42,004 - - - - - - - - - - - - 9300P 43,250 45,963 42,215 44,972 42,215 44,453 42,658 44,465 43,654 44,836 45,168 45,858 46,713 47,108 - - - - - - - - - - - - 9400C 50 22,256 1,200 21,814 3,200 21,369 5,000 24,573 9,450 30,125 15,750 36,261 21,800 41,170 27,350 44,558 34,900 50,054 38,850 54,258 44,800 58,202 53,257 64,938 59,505 70,418 9400P 45,170 46,024 43,584 45,322 43,373 44,874 43,695 44,887 44,541 45,257 45,975 46,272 47,514 47,534 49,267 48,814 52,665 51,516 56,024 54,257 58,751 56,478 63,691 60,493 67,923 63,899 9500C 50 20,298 850 20,122 2,700 19,977 4,350 23,171 8,450 28,914 14,550 35,302 20,400 40,360 - - - - - - - - - - - - 9500P 46,084 46,084 44,600 45,588 44,311 45,223 44,553 45,246 45,301 45,624 46,696 46,651 48,237 47,927 - - - - - - - - - - - - 9600C 50 18,393 600 18,443 2,200 18,597 3,700 21,721 7,600 27,741 13,400 34,323 19,150 39,554 24,500 43,186 31,800 48,936 35,100 53,190 40,900 57,296 51,190 64,274 57,683 69,924 9600P 46,084 46,084 45,277 45,771 44,997 45,484 45,238 45,545 45,936 45,942 47,318 46,986 48,876 48,281 50,478 49,513 53,797 52,206 57,170 54,992 59,864 57,223 64,774 61,265 69,003 64,703 9700C 50 16,577 400 16,771 1,750 17,224 3,150 20,325 6,800 26,560 12,300 33,324 17,900 38,716 - - - - - - - - - - - - 9700P 46,084 46,084 45,653 45,878 45,529 45,704 45,761 45,786 46,452 46,212 47,857 47,288 49,437 48,604 - - - - - - - - - - - - 9800C 50 14,874 300 15,203 1,400 15,892 2,600 18,862 6,100 25,410 11,350 32,353 16,750 37,877 21,950 41,768 28,900 47,749 31,550 52,016 37,200 56,293 47,350 63,526 55,717 69,355 9800P 46,084 46,084 45,931 45,976 45,886 45,865 46,137 45,974 46,873 46,446 48,292 47,542 49,916 48,890 51,423 50,090 54,708 52,798 58,083 55,627 60,769 57,873 65,675 61,951 69,916 65,429 9900C 50 13,309 200 13,641 1,100 14,587 2,150 17,470 5,450 24,265 10,450 31,373 15,750 37,060 - - - - - - - - - - - - 9900P 46,084 46,084 46,064 46,036 46,125 45,990 46,406 46,127 47,188 46,636 48,662 47,773 50,321 49,146 - - - - - - - - - - - - 10000C 50 11,888 150 12,226 850 13,315 1,800 16,195 4,850 23,127 9,900 30,556 14,300 36,043 19,600 40,299 26,250 46,510 28,250 50,746 33,700 55,193 43,600 62,686 52,100 68,705 10000P 46,084 46,084 46,107 46,063 46,268 46,081 46,579 46,245 47,422 46,796 48,949 47,967 50,649 49,366 52,132 50,566 55,399 53,290 58,752 56,153 61,452 58,428 66,389 62,557 70,661 66,081 10100C 50 10,616 100 10,828 650 12,092 1,450 14,852 4,250 21,946 9,050 29,555 13,250 35,131 - - - - - - - - - - - - 10100P 46,084 46,084 46,117 46,085 46,325 46,131 46,663 46,323 47,582 46,926 49,168 48,132 50,909 49,559 - - - - - - - - - - - - 10200C 50 9,484 50 9,349 500 10,939 1,200 13,680 3,600 20,640 8,250 28,545 12,250 34,208 17,450 38,789 23,800 45,221 25,200 49,386 30,450 54,007 40,050 61,765 48,300 67,969 10200P 46,084 46,084 46,117 46,085 46,347 46,172 46,692 46,377 47,669 47,020 49,319 48,265 51,106 49,724 52,625 50,946 55,890 53,693 59,171 56,572 61,904 58,881 66,902 63,076 71,230 66,662 10300C 50 8,484 50 8,393 400 9,903 950 12,444 3,150 19,525 7,300 27,380 11,300 33,271 - - - - - - - - - - - - 10300P 46,084 46,084 46,084 46,084 46,333 46,200 46,677 46,414 47,704 47,089 49,417 48,380 51,243 49,864 - - - - - - - - - - - - 10400C 50 7,603 50 7,551 300 8,863 750 11,291 2,750 18,440 6,650 26,393 10,450 32,352 15,550 37,271 21,500 43,876 22,350 47,931 27,350 52,721 36,650 60,754 44,700 67,155 10400P 46,084 46,084 46,084 46,084 46,299 46,209 46,644 46,428 47,696 47,137 49,461 48,465 51,320 49,974 52,919 51,234 56,200 54,016 59,347 56,892 62,130 59,244 67,214 63,512 71,609 67,161 10500C 50 6,830 50 6,810 200 7,776 - - 2,350 17,305 6,050 25,416 9,650 31,430 - - - - - - - - - - - - 10500P 46,084 46,084 46,084 46,084 46,272 46,209 - - 47,647 47,169 49,462 48,527 51,348 50,061 - - - - - - - - - - - - 10600C 50 6,152 50 6,159 150 6,896 - - 2,050 16,305 5,450 24,402 8,850 30,472 13,800 35,726 19,450 42,518 19,700 46,385 24,500 51,357 33,400 59,650 41,200 66,249 10600P 46,084 46,084 46,084 46,084 46,238 46,204 - - 47,578 47,180 49,421 48,572 51,328 50,129 53,048 51,444 56,337 54,256 59,283 57,108 62,126 59,508 67,315 63,865 71,798 67,585 10700C 50 5,558 50 5,587 100 5,985 - - 1,750 15,264 4,950 23,455 8,150 29,548 - - - - - - - - - - - - 10700P 46,084 46,084 46,084 46,084 46,197 46,193 - - 47,481 47,176 49,350 48,596 51,268 50,172 - - - - - - - - - - - - 10800C 50 5,035 50 5,083 50 4,940 - - 1,500 14,288 4,500 22,536 7,500 28,632 12,250 34,190 17,550 41,127 17,300 44,771 21,850 49,913 30,350 58,466 37,900 65,269 10800P 46,084 46,084 46,084 46,084 46,196 46,192 - - 47,374 47,160 49,257 48,606 51,174 50,198 53,035 51,582 56,328 54,424 58,996 57,227 61,903 59,678 67,207 64,128 71,786 67,925 10900C 50 4,575 50 4,637 50 4,518 - - 1,300 13,402 4,050 21,585 6,850 27,679 - - - - - - - - - - - - 10900P 46,084 46,084 46,084 46,084 46,145 46,169 - - 47,269 47,136 49,135 48,599 51,042 50,206 - - - - - - - - - - - - 11000C 50 4,169 50 4,245 50 4,142 - - 1,100 12,478 3,650 20,668 6,300 26,786 10,850 32,655 15,800 39,711 15,100 43,084 19,350 48,373 27,500 57,207 34,750 64,205 11000P 46,084 46,084 46,084 46,084 46,145 46,168 - - 47,149 47,100 48,998 48,580 50,893 50,196 52,906 51,657 56,191 54,528 58,504 57,251 61,467 59,758 66,893 64,305 71,575 68,186 11100C 50 3,811 50 3,896 50 3,810 - - 950 11,673 3,300 19,793 5,750 25,860 - - - - - - - - - - - - 11100P 46,084 46,084 46,084 46,084 46,144 46,166 - - 47,046 47,063 48,853 48,550 50,714 50,171 - - - - - - - - - - - - 11200C 50 3,495 50 3,587 50 3,515 - - 800 10,835 2,950 18,887 - - 9,600 31,136 14,200 38,281 13,050 41,304 17,050 46,761 24,750 55,844 31,750 63,056 11200P 46,084 46,084 46,084 46,084 46,084 46,084 - - 46,931 47,016 48,688 48,507 - - 52,683 51,677 55,943 54,572 57,819 57,183 60,835 59,747 66,370 64,398 71,164 68,367 11300C 50 3,213 50 3,311 50 3,251 - - 700 10,161 2,650 18,036 - - - - - - - - - - - - - - 11300P 46,084 46,084 46,084 46,084 46,084 46,084 - - 46,846 46,975 48,526 48,457 - - - - - - - - - - - - - - 11400C 50 2,963 50 3,065 50 3,015 - - 600 9,465 2,350 17,151 - - 8,500 29,653 12,700 36,819 11,250 39,499 14,950 45,085 22,250 54,428 28,900 61,826 11400P 46,084 46,084 46,084 46,084 46,084 46,084 - - 46,757 46,929 48,346 48,394 - - 52,398 51,650 55,597 54,561 57,001 57,033 60,037 59,650 65,671 64,405 70,556 68,465 11500C 50 2,739 50 2,846 50 2,820 - - 500 8,739 2,150 16,442 - - - - - - - - - - - - - - 11500P 46,084 46,084 46,084 46,084 46,084 46,084 - - 46,663 46,874 48,211 48,341 - - - - - - - - - - - - - - 11600C 50 2,540 50 2,648 50 2,699 - - 400 7,966 1,900 15,604 - - 7,500 28,181 11,400 35,397 9,600 37,625 13,050 43,360 19,850 52,911 26,200 60,512 11600P 46,084 46,084 46,084 46,084 46,084 46,084 - - 46,561 46,810 48,034 48,265 - - 52,056 51,582 55,193 54,503 56,056 56,801 59,106 59,472 64,778 64,329 69,758 68,483 11700C - - - - 50 2,586 - - 350 7,453 - - - - - - - - - - - - - - - - 11700P - - - - 46,084 46,084 - - 46,507 46,769 - - - - - - - - - - - - - - - - 11800C - - - - 50 2,483 - - 300 6,926 1,500 14,072 - - 6,600 26,731 10,200 33,968 - - 11,300 41,566 17,650 51,335 23,650 59,117 11800P - - - - 46,084 46,084 - - 46,452 46,724 47,715 48,111 - - 51,677 51,480 54,732 54,402 - - 58,054 59,216 63,741 64,172 68,779 68,419 12000C - - - - 50 2,304 - - - - 1,200 12,717 - - 5,800 25,317 9,100 32,538 - - - - - - - - 12000P - - - - 46,084 46,084 - - - - 47,446 47,957 - - 51,278 51,349 54,226 54,264 - - - - - - - - 12200C - - - - 50 2,304 - - - - 950 11,436 - - 5,100 23,957 8,100 31,119 - - - - - - - - 12200P - - - - 46,084 46,084 - - - - 47,201 47,797 - - 50,876 51,197 53,693 54,091 - - - - - - - - 12400C - - - - 50 2,304 - - - - 750 10,260 - - 4,500 22,668 7,200 29,721 - - - - - - - - 12400P - - - - 46,084 46,084 - - - - 46,991 47,639 - - 50,488 51,030 53,148 53,890 - - - - - - - - 12600C - - - - 50 2,304 - - - - 550 8,984 - - 3,950 21,398 6,400 28,359 - - - - - - - - 12600P - - - - 46,084 46,084 - - - - 46,770 47,450 - - 50,098 50,847 52,608 53,669 - - - - - - - - 12800C - - - - 50 2,304 - - - - 450 8,128 - - 3,450 20,152 5,700 27,049 - - - - - - - - 12800P - - - - 46,084 46,084 - - - - 46,652 47,326 - - 49,714 50,649 52,089 53,435 - - - - - - - - 13000C - - - - 50 2,304 - - - - 350 7,231 - - 3,000 18,936 5,050 25,743 - - - - - - - - 13000P - - - - 46,084 46,084 - - - - 46,532 47,188 - - 49,341 50,438 51,570 53,181 - - - - - - - - 13200C - - - - 50 2,304 - - - - 250 6,252 - - 2,650 17,864 4,450 24,442 - - - - - - - - 13200P - - - - 46,084 46,084 - - - - 46,409 47,028 - - 49,030 50,244 51,057 52,908 - - - - - - - - 13400C - - - - 50 2,304 - - - - 200 5,600 - - 2,300 16,751 3,900 23,152 - - - - - - - - 13400P - - - - 46,084 46,084 - - - - 46,345 46,926 - - 48,704 50,030 50,557 52,620 - - - - - - - - 13600C - - - - 50 2,304 - - - - 150 4,909 - - 2,000 15,704 3,450 21,972 - - - - - - - - 13600P - - - - 46,084 46,084 - - - - 46,281 46,813 - - 48,412 49,819 50,122 52,344 - - - - - - - - 13800C - - - - 50 2,304 - - - - 100 4,137 - - 1,750 14,743 3,050 20,837 - - - - - - - - 13800P - - - - 46,084 46,084 - - - - 46,216 46,683 - - 48,156 49,618 49,718 52,069 - - - - - - - - 14000C - - - - 50 2,304 - - - - 50 3,178 - - 1,550 13,887 2,650 19,644 - - - - - - - - 14000P - - - - 46,084 46,084 - - - - 46,216 46,669 - - 47,943 49,436 49,300 51,764 - - - - - - - - 14200C - - - - 50 2,304 - - - - 50 3,048 - - 1,350 13,004 2,350 18,621 - - - - - - - - 14200P - - - - 46,084 46,084 - - - - 46,151 46,504 - - 47,727 49,239 48,971 51,500 - - - - - - - - 14400C - - - - 50 2,304 - - - - 50 2,927 - - 1,150 12,081 2,050 17,554 - - - - - - - - 14400P - - - - 46,084 46,084 - - - - 46,151 46,494 - - 47,503 49,026 48,636 51,211 - - - - - - - - 14600C - - - - 50 2,304 - - - - 50 2,815 - - 1,000 11,294 1,800 16,573 - - - - - - - - 14600P - - - - 46,084 46,084 - - - - 46,151 46,484 - - 47,332 48,842 48,348 50,942 - - - - - - - - 14800C - - - - 50 2,304 - - - - 50 2,711 - - 900 10,678 1,550 15,542 - - - - - - - - 14800P - - - - 46,084 46,084 - - - - 46,084 46,084 - - 47,213 48,701 48,054 50,650 - - - - - - - - 15000C - - - - 50 2,304 - - - - 50 2,614 - - 750 9,830 1,350 14,622 - - - - - - - - 15000P - - - - 46,084 46,084 - - - - 46,084 46,084 - - 47,036 48,493 47,813 50,387 - - - - - - - -

Back to Top
PHS (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260417 260515 260618 260717 260918 261218 270319 270618 271217 280616 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - - - 129,914 130,353 - - - - 131,616 134,463 - - - - - - - - 11600P - - - - - - - - - - 200 6,490 - - - - 1,650 12,462 - - - - - - - - 11800C - - - - - - - - - - 129,967 130,459 - - - - 131,882 134,875 - - - - - - - - 11800P - - - - - - - - - - 250 6,490 - - - - 1,900 13,539 - - - - - - - - 12000C - - - - 129,675 129,675 - - - - 130,020 130,552 - - - - 132,148 135,274 - - 141,990 146,991 - - - - 12000P - - - - 50 6,490 - - - - 300 6,490 - - - - 2,150 14,603 - - 14,700 36,255 - - - - 12200C - - - - 129,675 129,675 - - - - 130,074 130,659 - - - - 132,401 135,673 - - 142,629 147,643 - - - - 12200P - - - - 50 6,490 - - - - 350 6,490 - - - - 2,400 15,640 - - 15,700 37,772 - - - - 12400C - - - - 129,675 129,675 - - - - 130,127 130,752 - - - - 132,760 136,152 - - 143,267 148,281 - - - - 12400P - - - - 50 6,490 - - - - 400 6,490 - - - - 2,750 16,917 - - 16,700 39,274 - - - - 12600C - - - - 129,714 129,741 - - - - 130,220 130,898 - - - - 133,053 136,564 - - 143,919 148,933 - - - - 12600P - - - - 50 6,490 - - - - 500 6,490 - - - - 3,050 18,034 - - 17,750 40,791 - - - - 12800C - - - - 129,714 129,741 - - - - 130,273 130,991 - - - - 133,399 137,016 - - 144,597 149,585 - - - - 12800P - - - - 50 6,490 - - - - 550 6,490 - - - - 3,400 19,271 - - 18,900 42,373 - - - - 13000C - - - - 129,714 129,741 - - - - 130,366 131,138 - - - - 133,771 137,495 - - 145,262 150,236 - - - - 13000P - - - - 50 6,490 - - - - 650 6,490 - - - - 3,800 20,575 - - 20,050 43,956 - - - - 13200C - - - - 129,714 129,741 - - - - 130,459 131,284 - - - - 134,197 138,000 - - 145,927 150,875 155,144 160,743 - - 13200P - - - - 50 6,490 - - - - 750 7,062 - - - - 4,250 21,945 - - 21,200 45,512 36,600 59,903 - - 13400C - - - - 129,714 129,741 - - - - 130,552 131,417 - - - - 134,596 138,479 - - 146,605 151,526 155,955 161,488 - - 13400P - - - - 50 6,490 - - - - 850 7,687 - - - - 4,700 23,314 - - 22,450 47,121 38,300 61,579 - - 13600C - - - - 129,714 129,741 - - - - 130,685 131,590 - - - - 135,034 138,985 - - 147,310 152,178 156,780 162,233 - - 13600P - - - - 50 6,490 - - - - 1,000 8,498 - - - - 5,200 24,738 - - 23,750 48,757 40,100 63,281 - - 13800C - - - - 129,754 129,781 - - - - 130,778 131,723 - - - - 135,513 139,517 - - 148,002 152,817 157,591 162,964 - - 13800P - - - - 50 6,490 - - - - 1,100 9,123 - - - - 5,750 26,214 - - 25,100 50,393 41,900 64,970 - - 14000C - - - - 129,754 129,781 - - - - 130,911 131,882 - - - - 135,965 140,022 - - 148,680 153,455 158,389 163,696 - - 14000P - - - - 50 6,490 - - - - 1,250 9,921 - - - - 6,300 27,677 - - 26,450 52,029 43,750 66,659 - - 14200C - - - - 129,754 129,781 - - - - 131,071 132,082 - - - - 136,484 140,567 - - 149,385 154,093 159,201 164,427 - - 14200P - - - - 50 6,490 - - - - 1,450 10,866 - - - - 6,950 29,260 - - 27,900 53,705 45,700 68,388 - - 14400C - - - - 129,781 129,808 - - - - 131,231 132,281 - - - - 137,003 141,099 - - 150,077 154,718 159,999 165,132 - - 14400P - - - - 50 6,490 - - - - 1,650 11,797 - - - - 7,600 30,829 - - 29,350 55,367 47,441 70,091 - - 14600C - - - - 129,781 129,808 - - - - 131,377 132,468 - - - - 137,561 141,658 - - 150,782 155,357 160,797 165,851 - - 14600P - - - - 100 6,490 - - - - 1,850 12,714 - - - - 8,350 32,491 - - 30,900 57,070 49,156 71,806 - - 14800C - - - - 129,808 129,834 - - - - 131,537 132,640 - - - - 138,107 142,203 - - 151,460 155,969 161,568 166,542 - - 14800P - - - - 150 6,490 - - - - 2,050 13,632 - - - - 9,100 34,141 - - 32,450 58,759 50,885 73,522 - - 15000C - - - - 129,808 129,847 - - - - 131,749 132,867 - - - - 138,679 142,748 - - 152,152 156,594 162,353 167,234 - - 15000P - - - - 200 6,490 - - - - 2,350 14,802 - - - - 9,900 35,816 - - 34,100 60,475 52,654 75,238 - - 15200C - - - - 129,834 129,861 - - - - 131,922 133,066 - - 135,088 137,788 139,277 143,320 - - 152,830 157,206 163,111 167,912 - - 15200P - - - - 250 6,490 - - - - 2,600 15,840 - - 5,950 26,839 10,800 37,585 - - 35,750 62,177 54,436 76,953 - - 15400C - - - - 129,847 129,887 - - - - 132,122 133,279 - - 135,527 138,226 139,862 143,866 - - 153,508 157,804 163,869 168,577 - - 15400P - - - - 300 6,490 - - - - 2,900 16,970 - - 6,600 28,462 11,700 39,328 - - 37,500 63,906 56,245 78,682 - - 15600C - - - - 129,874 129,901 - - - - 132,335 133,505 - - 135,952 138,639 140,474 144,424 - - 154,186 158,403 164,614 169,242 - - 15600P - - - - 350 6,490 - - - - 3,250 18,207 - - 7,250 30,058 12,700 41,136 - - 39,300 65,648 58,067 80,398 - - 15800C - - - - 129,887 129,914 - - - - 132,574 133,731 - - 136,364 139,038 141,073 144,970 - - 154,838 158,974 165,332 169,894 - - 15800P - - - - 400 6,490 - - - - 3,650 19,537 - - 7,900 31,627 13,700 42,919 - - 41,100 67,377 59,929 82,114 - - 16000C - - - - 129,901 129,927 - - - - 132,800 133,957 - - 136,817 139,450 141,698 145,515 - - 155,490 159,560 166,050 170,532 - - 16000P - - - - 450 6,490 - - - - 4,050 20,841 - - 8,650 33,303 14,800 44,781 - - 43,000 69,120 61,791 83,843 - - 16200C - - - - 129,914 129,941 - - - - 133,013 134,170 - - 137,269 139,876 142,336 146,073 - - 156,128 160,118 166,755 171,157 - - 16200P - - - - 500 6,490 - - - - 4,450 22,144 - - 9,450 35,018 16,000 46,683 - - 44,950 70,875 63,680 85,558 - - 16400C - - - - 129,941 129,967 - - - - 133,266 134,409 - - 137,748 140,301 142,948 146,605 - - 156,753 160,677 167,433 171,769 - - 16400P - - - - 600 6,849 - - - - 4,950 23,607 - - 10,350 36,827 17,200 48,558 - - 46,950 72,618 65,595 87,274 - - 16600C - - - - 129,954 129,980 - - - - 133,492 134,635 - - 138,200 140,714 143,573 147,137 - - 157,352 161,222 168,085 172,368 - - 16600P - - - - 700 7,647 - - - - 5,450 25,057 - - 11,250 38,596 18,500 50,486 - - 49,000 74,373 67,497 88,977 - - 16800C - - - - 129,967 129,994 - - - - 133,731 134,862 - - 138,652 141,113 144,185 147,656 - - 157,950 161,741 168,737 172,953 - - 16800P - - - - 800 8,472 - - - - 6,000 26,573 - - 12,200 40,405 19,850 52,428 - - 51,100 76,129 69,452 90,692 - - 17000C - - - - 129,980 130,007 - - - - 133,984 135,101 - - 139,118 141,512 144,797 148,175 - - 158,522 162,260 169,362 173,538 - - 17000P - - - - 900 9,323 - - - - 6,650 28,209 - - 13,250 42,280 21,300 54,397 - - 53,250 77,884 71,407 92,395 - - 17200C - - - - 129,994 130,020 - - - - 134,223 135,314 - - 139,570 141,911 145,395 148,680 - - 159,068 162,765 169,960 174,097 - - 17200P - - - - 1,000 10,214 - - - - 7,300 29,831 - - 14,350 44,169 22,800 56,365 - - 55,394 79,640 73,389 94,097 - - 17400C - - - - 129,994 130,034 - - - - 134,449 135,527 - - 140,009 142,296 145,980 149,172 - - 159,600 163,257 170,545 174,642 - - 17400P - - - - 1,150 11,265 - - - - 8,000 31,507 - - 15,500 46,084 24,400 58,373 - - 57,309 81,409 75,384 95,786 - - 17600C - - - - 129,980 130,034 - - - - 134,675 135,739 - - 140,448 142,669 146,539 149,651 - - 160,105 163,723 171,104 175,174 - - 17600P - - - - 1,300 12,355 - - - - 8,750 33,236 - - 16,750 48,039 26,050 60,368 - - 59,224 83,164 77,379 97,489 - - 17800C - - - - 129,967 130,034 - - - - 134,875 135,939 - - 140,860 143,041 147,084 150,117 - - 160,584 164,188 171,623 175,693 - - 17800P - - - - 1,500 13,579 - - - - 9,550 34,992 - - 18,050 50,008 27,800 62,403 - - 61,193 84,920 79,401 99,164 - - 18000C - - - - 129,941 130,034 - - - - 135,061 136,125 - - 141,259 143,387 147,603 150,556 - - 161,049 164,627 172,128 176,198 - - 18000P - - - - 1,650 14,749 - - - - 10,400 36,787 - - 19,450 52,016 29,600 64,411 - - 63,175 86,676 81,435 100,853 - - 18200C - - - - 129,901 130,020 - - - - 135,247 136,311 - - 141,618 143,719 148,082 150,981 - - 161,475 165,066 172,607 176,677 - - 18200P - - - - 1,900 16,159 - - - - 11,350 38,676 - - 20,900 54,037 31,450 66,433 - - 65,183 88,418 83,470 102,516 - - 18300C - - - - 129,874 130,007 - - - - - - - - - - - - - - - - - - - - 18300P - - - - 2,000 16,824 - - - - - - - - - - - - - - - - - - - - 18400C - - - - 129,834 129,994 - - - - 135,394 136,484 - - 141,964 144,039 148,534 151,393 - - 161,874 165,478 173,059 177,156 182,768 187,091 18400P - - - - 2,150 17,595 - - - - 12,350 40,591 - - 22,450 56,072 33,450 68,481 - - 67,218 90,174 85,519 104,192 100,002 114,898 18500C - - - - 129,808 129,980 - - - - - - - - - - - - - - - - - - - - 18500P - - - - 2,250 18,300 - - - - - - - - - - - - - - - - - - - - 18600C - - - - 129,754 129,967 - - - - 135,513 136,630 - - 142,270 144,331 148,960 151,779 - - 162,233 165,864 173,485 177,608 183,234 187,596 18600P - - - - 2,400 19,085 - - - - 13,400 42,520 - - 24,050 58,121 35,500 70,516 - - 69,253 91,916 87,580 105,841 102,064 116,494 18700C - - - - 129,714 129,954 - - - - - - - - - - - - - - - - - - - - 18700P - - - - 2,550 19,870 - - - - - - - - - - - - - - - - - - - - 18800C - - - - 129,648 129,927 - - - - 135,606 136,763 - - 142,549 144,624 149,332 152,138 - - 162,579 166,236 173,870 178,047 183,673 188,075 18800P - - - - 2,700 20,681 - - - - 14,550 44,528 - - 25,750 60,195 37,650 72,551 - - 71,327 93,658 89,655 107,490 104,112 118,090 18900C - - - - 129,595 129,901 - - - - - - - - - - - - - - - - - - - - 18900P - - - - 2,850 21,506 - - - - - - - - - - - - - - - - - - - - 19000C - - - - 129,528 129,887 - - - - 135,660 136,883 - - 142,775 144,876 149,664 152,484 - - 162,871 166,595 174,230 178,459 184,085 188,554 19000P - - - - 3,000 22,344 - - - - 15,750 46,550 - - 27,500 62,257 39,850 74,586 - - 73,416 95,387 91,730 109,126 106,160 119,673 19100C - - - - 129,435 129,847 - - - - - - - - - - - - - - - - - - - - 19100P - - - - 3,200 23,248 - - - - - - - - - - - - - - - - - - - - 19200C - - - - 129,342 129,808 - - - - 135,660 136,990 - - 142,961 145,116 149,970 152,803 - - 163,137 166,928 174,549 178,858 184,457 189,006 19200P - - - - 3,400 24,152 - - - - 17,050 48,624 - - 29,400 64,372 42,200 76,634 - - 75,517 97,103 93,818 110,762 108,208 121,256 19300C - - - - 129,249 129,768 - - - - - - - - - - - - - - - - - - - - 19300P - - - - 3,600 25,083 - - - - - - - - - - - - - - - - - - - - 19400C - - - - 129,143 129,728 - - - - 135,633 137,056 - - 143,094 145,315 150,210 153,096 157,126 160,610 163,363 167,247 174,841 179,244 184,803 189,445 19400P - - - - 3,800 26,014 - - - - 18,400 50,699 - - 31,350 66,460 44,600 78,669 66,712 90,493 77,632 98,819 95,906 112,385 110,270 122,812 19500C 129,355 129,542 128,823 129,276 129,023 129,688 129,980 130,619 131,789 132,920 135,593 137,096 139,543 141,405 - - - - - - - - - - - - 19500P 50 15,654 1,500 23,048 4,000 26,972 5,450 28,275 11,900 41,003 19,100 51,763 26,050 59,876 - - - - - - - - - - - - 19600C 129,329 129,542 128,704 129,236 128,877 129,635 129,861 130,579 131,683 132,906 135,540 137,109 139,556 141,472 143,187 145,502 150,396 153,362 157,272 160,876 163,550 167,553 175,094 179,603 185,109 189,870 19600P 50 16,598 1,600 24,073 4,250 27,983 5,800 29,313 12,400 42,028 19,850 52,827 26,950 60,927 33,400 68,574 47,050 80,677 68,840 92,275 79,773 100,534 97,994 113,994 112,318 124,368 19700C 129,315 129,542 128,597 129,182 128,717 129,568 129,741 130,539 131,550 132,880 135,473 137,123 139,543 141,525 - - - - - - - - - - - - 19700P 100 18,407 1,700 25,097 4,500 29,007 6,100 30,270 12,950 43,092 20,600 53,904 27,850 61,978 - - - - - - - - - - - - 19800C 129,196 129,488 128,464 129,143 128,557 129,515 129,595 130,499 131,404 132,840 135,380 137,136 139,517 141,578 143,214 145,661 150,529 153,601 157,365 161,116 163,696 167,819 175,307 179,949 185,388 190,269 19800P 150 19,950 1,850 26,227 4,750 30,031 6,450 31,294 13,550 44,195 21,400 54,995 28,750 63,015 35,550 70,689 49,650 82,699 71,022 94,044 81,928 102,223 100,095 115,590 114,380 125,911 19900C 129,169 129,488 128,291 129,076 128,371 129,448 129,448 130,446 131,244 132,800 135,287 137,136 139,477 141,618 - - - - - - - - - - - - 19900P 200 21,386 1,950 27,304 5,000 31,082 6,800 32,319 14,150 45,286 22,200 56,086 29,700 64,079 - - - - - - - - - - - - 20000C 129,143 129,488 128,158 129,023 128,172 129,369 129,276 130,393 131,058 132,747 135,167 137,136 139,423 141,658 143,174 145,794 150,609 153,827 157,432 161,329 163,802 168,085 175,480 180,281 185,628 190,655 20000P 250 22,796 2,100 28,462 5,300 32,172 7,150 33,356 14,750 46,377 23,000 57,163 30,650 65,130 37,800 72,804 52,350 84,707 73,203 95,813 84,082 103,912 102,197 117,186 116,414 127,440 20200C 128,956 129,435 127,759 128,877 127,706 129,196 128,877 130,260 130,645 132,627 134,888 137,096 139,277 141,698 - - - - - - - - - - - - 20200P 300 25,363 2,400 30,829 5,900 34,393 7,950 35,537 16,050 48,638 24,750 59,384 32,650 67,244 - - - - - - - - - - - - 20400C 128,757 129,395 127,281 128,704 127,174 128,996 128,398 130,087 130,140 132,468 134,516 137,029 139,051 141,724 142,908 145,954 150,569 154,160 157,392 161,674 163,869 168,524 175,719 180,866 186,000 191,373 20400P 350 28,076 2,700 33,276 6,550 36,694 8,800 37,772 17,400 50,899 26,550 61,592 34,750 69,372 42,550 77,007 57,950 88,684 77,618 99,311 88,458 107,264 106,413 120,325 120,511 130,473 20600C 128,517 129,342 126,735 128,531 126,509 128,770 127,813 129,887 129,542 132,268 134,077 136,936 138,758 141,711 - - - - - - - - - - - - 20600P 400 30,922 3,100 35,883 7,300 39,075 9,750 40,099 18,900 53,239 28,450 63,826 36,900 71,500 - - - - - - - - - - - - 20800C 128,105 129,236 126,097 128,318 125,751 128,491 127,108 129,635 128,837 132,042 133,545 136,790 138,386 141,658 142,336 145,994 150,263 154,373 157,152 161,940 163,749 168,870 175,786 181,385 186,213 192,012 20800P 450 33,941 3,500 38,570 8,100 41,535 10,800 42,533 20,450 55,607 30,500 66,101 39,200 73,642 47,750 81,209 64,000 92,607 82,114 102,769 92,834 110,562 110,629 123,410 124,581 133,452 21000C 127,640 129,143 125,325 128,065 124,860 128,172 126,310 129,355 128,025 131,763 132,920 136,617 137,947 141,578 - - - - - - - - - - - - 21000P 550 37,173 3,900 41,336 9,000 44,062 11,900 44,993 22,150 58,014 32,600 68,348 41,550 75,770 - - - - - - - - - - - - 21200C 127,108 129,036 124,368 127,759 123,849 127,826 125,352 129,023 127,094 131,430 132,188 136,391 137,402 141,458 141,458 145,874 149,664 154,452 156,687 162,087 163,417 169,122 175,679 181,797 186,279 192,570 21200P 650 40,525 4,350 44,209 9,950 46,656 13,150 47,574 23,950 60,461 34,850 70,623 44,050 77,898 53,300 85,346 70,400 96,464 86,662 106,187 97,262 113,808 114,818 126,443 128,637 136,378 21400C 126,483 128,930 123,264 127,414 122,665 127,414 124,261 128,637 126,044 131,058 131,364 136,125 136,777 141,299 - - - - - - - - - - - - 21400P 800 44,009 4,850 47,175 11,000 49,303 14,500 50,220 25,850 62,922 37,200 72,910 46,650 80,026 - - - - - - - - - - - - 21600C 125,605 128,783 121,987 127,015 121,282 126,935 123,025 128,212 124,847 130,632 130,419 135,819 136,059 141,113 140,221 145,621 148,773 154,386 155,982 162,127 162,871 169,282 175,387 182,143 186,186 193,062 21600P 950 47,560 5,450 50,234 12,350 52,003 15,900 52,880 27,900 65,422 39,650 75,184 49,350 82,154 59,350 89,442 76,421 100,228 91,238 109,525 101,678 116,986 119,008 129,422 132,654 139,237 21800C 124,461 128,571 120,471 126,562 119,739 126,403 121,588 127,693 123,517 130,153 129,355 135,473 135,234 140,873 - - - - - - - - - - - - 21800P 1,150 51,205 6,200 53,372 13,550 54,756 17,500 55,660 30,800 68,122 42,250 77,459 52,150 84,255 - - - - - - - - - - - - 22000C 123,131 128,358 118,715 126,030 117,984 125,804 119,992 127,148 122,040 129,621 128,185 135,061 134,316 140,594 138,625 145,196 147,563 154,200 155,024 162,060 162,113 169,335 174,908 182,382 185,907 193,461 22000P 1,300 54,915 7,000 56,564 14,900 57,535 19,150 58,453 32,950 70,596 46,100 79,893 55,050 86,356 65,800 93,459 81,648 103,899 95,839 112,810 106,107 120,112 123,158 132,348 136,630 142,057 22200C 121,322 128,052 116,680 125,432 115,976 125,113 118,170 126,496 120,391 129,010 126,882 134,609 133,292 140,261 - - - - - - - - - - - - 22200P 1,600 58,666 8,050 59,756 16,300 60,355 21,000 61,313 35,150 73,070 48,700 82,100 58,750 88,498 - - - - - - - - - - - - 22400C 119,234 127,733 114,340 124,754 113,741 124,355 116,148 125,791 118,596 128,345 125,458 134,090 132,175 139,889 136,644 144,610 146,034 153,854 153,801 161,861 161,102 169,269 174,216 182,529 185,441 193,781 22400P 1,900 62,443 9,050 63,015 17,800 63,214 22,950 64,212 37,500 75,557 51,550 84,322 61,700 90,546 72,700 97,382 86,888 107,464 100,454 116,029 110,523 123,158 127,281 135,194 140,554 144,797 22600C 116,574 127,307 111,653 123,956 111,241 123,503 113,901 124,993 116,627 127,613 123,902 133,532 130,925 139,477 - - - - - - - - - - - - 22600P 2,250 66,247 10,200 66,287 19,500 66,087 25,850 67,351 39,900 78,057 54,400 86,516 64,750 92,568 - - - - - - - - - - - - 22800C 113,395 126,828 108,621 123,078 108,474 122,546 111,440 124,115 114,499 126,815 122,227 132,906 129,581 139,011 134,263 143,839 144,172 153,362 152,311 161,555 159,839 169,096 173,312 182,595 184,803 194,007 22800P 2,700 70,024 11,500 69,545 21,700 68,867 28,200 70,290 42,500 80,571 57,400 88,711 68,000 94,589 78,430 101,199 92,142 110,908 105,043 119,154 114,898 126,137 131,337 137,974 144,424 147,483 23000C 107,750 126,177 105,163 122,067 105,402 121,495 108,740 123,144 112,185 125,937 120,404 132,228 128,118 138,492 - - - - - - - - - - - - 23000P 3,250 73,775 12,900 72,804 23,700 71,726 30,650 73,229 45,500 83,111 60,400 90,878 71,350 96,584 - - - - - - - - - - - - 23200C 98,400 125,472 101,292 120,897 102,050 120,325 105,788 122,067 109,698 124,980 118,449 131,483 126,549 137,921 131,497 142,921 141,977 152,723 150,529 161,102 158,336 168,803 172,195 182,542 183,952 194,153 23200P 3,900 77,499 14,500 76,036 25,750 74,613 33,400 76,195 48,550 85,625 63,650 93,046 74,573 98,566 84,122 104,883 97,422 114,233 109,605 122,200 119,221 129,023 135,354 140,687 148,241 150,103 23400C 89,250 124,554 94,950 119,593 98,406 119,021 102,609 120,883 107,038 123,942 116,361 130,685 124,860 137,309 - - - - - - - - - - - - 23400P 4,700 81,156 16,300 79,214 28,250 77,392 36,300 79,161 51,800 88,125 67,250 95,188 77,193 100,521 - - - - - - - - - - - - 23600C 80,250 123,450 87,050 118,117 93,750 117,598 99,178 119,606 104,218 122,825 114,153 129,821 123,064 136,644 128,318 141,791 139,437 151,925 148,441 160,531 156,554 168,404 170,838 182,396 182,901 194,206 23600P 5,700 84,747 18,350 82,327 30,900 80,145 39,250 82,100 55,500 90,599 71,100 97,302 80,026 102,449 89,548 108,434 102,476 117,425 114,114 125,153 123,477 131,829 139,277 143,320 151,965 152,657 23800C 71,500 122,094 79,350 116,454 86,650 116,042 95,533 118,210 101,213 121,615 111,813 128,890 121,149 135,912 - - - - - - - - - - - - 23800P 6,900 88,258 20,600 85,372 33,750 82,845 42,550 85,026 59,200 93,033 74,950 99,377 82,898 104,338 - - - - - - - - - - - - 24000C 61,850 121,508 70,700 115,111 78,600 114,619 86,800 117,159 97,888 120,431 109,339 127,892 119,048 135,167 124,740 140,461 136,577 150,968 146,060 159,812 154,492 167,872 169,255 182,143 181,651 194,153 24000P 8,300 91,690 23,200 88,285 37,050 85,412 46,050 87,926 63,000 95,427 78,270 101,412 85,878 106,173 94,948 111,839 107,450 120,484 118,556 128,012 127,666 134,542 143,121 145,874 155,623 155,131 24200C 53,650 119,500 63,550 113,010 71,850 112,770 80,600 115,457 94,536 119,035 106,759 126,842 116,893 134,330 - - - - - - - - - - - - 24200P 10,050 94,988 26,050 91,118 40,500 88,604 49,750 90,785 66,850 97,794 81,276 103,420 88,657 107,996 - - - - - - - - - - - - 24400C 45,850 117,066 56,800 110,629 66,000 110,616 74,650 113,621 89,050 117,545 104,045 125,711 114,632 133,438 120,790 138,945 133,425 149,851 143,374 158,961 152,165 167,207 167,433 181,784 180,175 194,020 24400P 12,150 98,140 29,300 93,804 44,200 91,889 53,800 93,578 71,400 100,069 84,361 105,362 91,583 109,751 100,268 115,098 112,291 123,397 122,892 130,752 131,749 137,162 146,871 148,348 159,174 157,538 24600C 39,100 113,621 50,450 107,969 59,900 108,408 68,900 111,666 84,150 115,936 101,252 124,514 112,291 132,494 - - - - - - - - - - - - 24600P 14,800 101,066 32,850 96,371 48,450 95,068 58,050 96,305 76,000 102,290 87,514 107,224 94,323 111,520 - - - - - - - - - - - - 24800C 32,250 110,163 44,950 104,910 54,850 105,907 63,600 109,552 78,800 114,273 98,366 123,264 109,937 131,483 116,534 137,242 129,994 148,587 140,381 157,964 149,558 166,422 165,358 181,318 178,486 193,781 24800P 17,950 103,806 36,850 98,752 52,850 98,167 62,500 98,978 80,700 104,458 90,533 109,086 97,196 113,156 105,455 118,170 116,960 126,150 127,121 133,399 135,726 139,676 150,516 150,728 162,619 159,866 25000C 26,100 108,049 39,350 101,731 49,550 103,327 58,350 107,331 73,650 112,531 95,480 121,934 107,477 130,419 - - - - - - - - - - - - 25000P 21,800 106,253 41,300 100,973 57,650 101,146 67,450 101,505 84,534 106,533 93,552 110,895 99,949 114,792 - - - - - - - - - - - - 25200C 20,650 106,240 34,250 98,393 44,750 100,574 53,550 104,976 68,950 110,682 91,050 120,551 104,910 129,315 111,999 135,354 126,310 147,164 137,176 156,833 146,738 165,518 163,124 180,747 176,637 193,448 25200P 26,400 108,408 46,250 102,981 62,800 103,966 72,500 103,966 88,046 108,528 96,584 112,557 102,689 116,375 110,443 121,043 121,429 128,730 131,204 135,859 139,543 142,030 154,000 152,950 165,917 162,033 25400C 16,100 104,059 29,650 96,252 40,250 97,675 48,950 102,503 64,450 108,767 86,650 119,114 102,250 128,158 - - - - - - - - - - - - 25400P 31,750 110,695 51,600 105,974 68,150 106,692 78,000 106,267 91,517 110,429 99,510 114,247 105,375 117,877 - - - - - - - - - - - - 25600C 12,450 101,532 25,500 93,937 36,100 94,642 44,800 99,922 60,350 106,785 81,800 117,598 99,630 126,961 107,251 133,292 122,453 145,608 133,718 155,570 143,693 164,494 160,664 180,068 174,589 193,022 25600P 37,800 115,151 57,250 109,286 73,850 109,246 83,550 108,514 94,922 112,278 102,396 115,829 107,996 119,314 115,204 123,729 125,645 131,164 135,101 138,187 143,187 144,265 157,325 155,078 169,056 164,108 25800C 9,400 98,752 21,800 91,464 32,200 91,490 40,700 97,236 56,200 104,710 78,150 116,055 96,450 125,698 - - - - - - - - - - - - 25800P 44,650 118,795 63,500 112,252 80,000 111,600 88,830 110,562 98,233 113,994 105,203 117,359 110,536 120,710 - - - - - - - - - - - - 26000C 6,900 95,760 18,650 88,777 28,700 88,232 37,050 94,456 52,200 102,569 73,650 114,419 92,350 124,408 102,343 131,071 118,396 143,919 130,007 154,160 140,408 163,337 157,990 179,284 172,341 192,504 26000P 52,150 121,748 70,200 114,898 86,550 113,741 92,754 112,478 101,439 115,630 107,916 118,808 112,996 122,054 119,660 126,217 129,595 133,425 138,785 140,381 146,645 146,379 160,491 157,099 172,048 166,090 26200C 4,950 92,554 15,800 85,984 25,500 84,893 33,700 91,623 48,700 100,401 70,150 112,797 88,300 123,064 - - - - - - - - - - - - 26200P 60,700 123,503 78,150 116,720 93,950 115,470 96,863 115,297 104,431 116,960 110,403 119,859 115,337 123,237 - - - - - - - - - - - - 26400C 3,450 89,163 13,300 83,058 22,650 81,502 30,600 88,724 45,400 98,180 65,700 111,015 84,350 121,668 95,700 128,690 114,220 142,097 126,070 152,617 136,910 162,060 155,104 178,392 169,907 191,892 26400P 69,150 125,352 85,550 118,822 98,858 117,306 100,760 117,093 107,344 118,396 112,850 121,149 117,598 124,461 123,783 128,491 133,266 135,500 142,243 142,456 149,891 148,374 163,470 159,014 174,868 167,992 26600C 2,350 85,612 11,100 80,039 20,000 78,057 27,750 85,785 42,300 95,919 62,150 109,259 80,350 120,232 - - - - - - - - - - - - 26600P 78,000 126,735 93,300 120,657 102,942 118,981 104,484 118,755 110,097 119,753 115,178 122,360 119,766 125,618 - - - - - - - - - - - - 26800C 1,650 81,901 9,200 76,913 17,700 74,626 25,000 82,779 39,200 93,592 59,050 107,517 77,050 118,795 88,400 126,177 109,937 140,155 121,947 150,955 133,199 160,664 152,032 177,395 167,274 191,174 26800P 87,200 127,719 101,300 122,280 106,772 120,511 108,022 120,298 112,690 121,003 117,399 123,503 121,841 126,722 127,573 130,579 136,617 137,428 145,448 144,371 152,910 150,250 166,250 160,823 177,528 169,787 27000C 1,050 78,150 7,550 73,708 15,550 71,155 22,350 79,693 36,300 91,224 55,550 105,641 73,450 117,279 - - - - - - - - - - - - 27000P 96,600 128,451 108,434 123,676 110,296 121,881 111,347 121,708 115,151 122,187 119,500 124,594 123,796 127,773 - - - - - - - - - - - - 27200C 650 74,320 6,150 70,450 13,800 67,803 19,700 76,461 33,850 88,923 53,350 103,952 70,300 115,776 81,650 123,543 105,615 138,120 117,625 149,146 129,302 159,147 148,760 176,291 164,454 190,362 27200P 106,200 128,930 112,597 124,860 113,542 123,118 114,433 122,998 117,425 123,277 121,482 125,631 125,658 128,770 130,978 132,454 139,676 139,184 148,414 146,167 155,703 151,992 168,843 162,539 180,015 171,503 27400C 400 70,436 5,050 67,111 12,100 64,824 16,850 72,910 31,250 86,503 50,200 102,037 67,100 114,220 - - - - - - - - - - - - 27400P 115,950 129,249 116,215 125,844 116,428 124,195 117,252 124,142 119,527 124,288 123,317 126,589 127,414 129,714 - - - - - - - - - - - - 27600C 200 66,526 4,150 63,760 10,500 62,031 14,700 69,585 28,900 84,095 47,200 100,082 64,000 112,637 75,600 120,843 98,350 135,872 113,000 147,217 125,219 157,511 145,302 175,081 161,462 189,458 27600P 124,993 129,422 119,367 126,695 119,035 125,166 119,819 125,192 121,468 125,219 125,046 127,480 129,063 130,606 134,143 134,276 142,682 141,046 151,101 147,816 158,256 153,615 171,224 164,148 182,316 173,126 27800C 150 62,576 3,300 60,395 9,000 59,211 12,800 66,260 27,100 81,848 44,700 98,207 61,000 111,015 - - - - - - - - - - - - 27800P 127,267 129,555 121,974 127,374 121,296 126,004 122,067 126,110 123,237 126,084 126,655 128,331 130,606 131,457 - - - - - - - - - - - - 28000C 100 58,639 2,600 57,030 7,700 56,405 11,100 62,948 25,150 79,507 42,250 96,292 58,200 109,392 69,400 117,957 91,700 133,558 105,650 145,156 120,976 155,756 141,684 173,777 158,283 188,461 28000P 128,544 129,608 124,089 127,932 123,251 126,735 124,035 126,908 124,833 126,868 128,118 129,116 132,042 132,241 136,857 135,832 145,182 142,549 153,508 149,319 160,557 155,117 173,392 165,638 184,431 174,642 28200C 50 54,702 2,000 53,652 6,500 53,572 9,550 59,623 23,350 77,179 39,800 94,336 55,450 107,730 - - - - - - - - - - - - 28200P 128,810 129,608 125,724 128,371 124,873 127,347 125,724 127,613 126,270 127,586 129,475 129,847 133,372 132,986 - - - - - - - - - - - - 28400C 50 50,845 1,500 50,287 5,500 50,779 8,150 56,285 21,550 74,812 37,550 92,381 52,900 106,080 63,600 114,965 85,450 131,151 98,600 142,975 114,800 153,881 137,894 172,354 154,945 187,370 28400P 129,675 129,675 127,001 128,717 126,243 127,879 127,148 128,225 127,560 128,238 130,699 130,512 134,596 133,678 139,184 137,202 147,364 143,892 155,636 150,702 162,605 156,487 175,360 167,034 186,346 176,065 28600C 50 47,082 1,150 46,975 4,500 47,933 6,950 53,040 19,200 71,979 35,400 90,426 50,400 104,391 - - - - - - - - - - - - 28600P 129,675 129,675 128,012 129,010 127,347 128,318 128,291 128,717 128,677 128,823 131,803 131,138 135,713 134,330 - - - - - - - - - - - - 28800C 50 43,451 850 43,690 3,750 45,180 5,900 49,848 17,550 69,519 33,200 88,391 48,050 102,702 58,200 111,892 79,500 128,637 91,900 140,674 107,850 151,899 133,957 170,838 151,420 186,173 28800P 129,675 129,675 128,624 129,196 128,225 128,704 129,182 129,143 129,648 129,342 132,800 131,709 136,737 134,915 141,152 138,399 149,252 145,103 157,458 151,925 164,388 157,738 177,089 168,324 188,075 177,408 29000C 50 39,993 650 40,538 3,100 42,466 4,950 46,669 16,050 67,098 31,150 86,356 45,750 100,986 - - - - - - - - - - - - 29000P 129,675 129,675 129,129 129,369 128,890 129,010 129,861 129,488 130,473 129,808 133,691 132,228 137,641 135,473 - - - - - - - - - - - - 29200C 50 36,721 500 37,492 2,550 39,793 4,100 43,504 14,650 64,691 29,250 84,348 42,550 98,912 53,150 108,727 73,900 126,044 85,500 138,253 101,150 149,797 129,100 169,215 147,776 184,883 29200P 129,675 129,675 129,395 129,462 129,395 129,249 130,366 129,768 131,177 130,207 134,449 132,694 138,466 135,979 142,775 139,437 150,835 146,167 159,001 153,029 165,917 158,855 178,592 169,495 189,591 178,645 29400C 50 33,649 350 34,407 2,100 37,213 3,400 40,498 13,300 62,257 27,400 82,313 40,350 97,116 - - - - - - - - - - - - 29400P 129,675 129,675 129,595 129,555 129,728 129,435 130,672 129,980 131,763 130,579 135,128 133,119 139,184 136,444 - - - - - - - - - - - - 29600C 50 30,802 250 31,467 1,700 34,659 2,800 37,585 12,100 59,903 25,650 80,278 38,250 95,321 48,450 105,495 68,600 123,370 79,400 135,726 94,700 147,590 122,200 167,486 143,972 183,513 29600P 129,675 129,675 129,648 129,595 129,954 129,595 130,845 130,140 132,228 130,885 135,699 133,505 139,809 136,870 144,065 140,328 152,125 147,098 160,238 154,000 167,167 159,866 179,869 170,572 190,908 179,789 29800C 50 28,182 200 28,861 1,400 32,252 2,300 34,819 11,000 57,575 24,000 78,257 36,200 93,499 - - - - - - - - - - - - 29800P 129,675 129,675 129,714 129,648 130,087 129,701 130,911 130,246 132,587 131,151 136,178 133,851 140,354 137,256 - - - - - - - - - - - - 30000C 50 25,762 150 26,280 1,100 29,805 1,850 32,053 9,950 55,248 22,450 76,248 34,250 91,663 44,100 102,210 63,600 120,617 73,600 133,093 88,550 145,275 115,550 165,651 138,900 182,037 30000P 129,675 129,675 129,728 129,661 130,153 129,781 130,898 130,326 132,867 131,377 136,577 134,157 140,820 137,601 145,036 141,073 153,136 147,896 161,196 154,825 168,151 160,743 180,919 171,543 192,012 180,826 30200C 50 23,567 100 23,647 900 27,584 1,500 29,632 9,000 52,973 20,950 74,214 32,400 89,841 - - - - - - - - - - - - 30200P 129,675 129,675 129,728 129,661 130,167 129,834 130,832 130,366 133,053 131,563 136,883 134,423 141,192 137,921 - - - - - - - - - - - - 30400C 50 21,559 50 20,761 700 25,336 1,200 27,398 8,150 50,779 19,550 72,205 30,650 88,006 40,050 98,872 58,900 117,811 68,150 130,366 82,700 142,881 109,150 163,736 132,150 180,467 30400P 129,675 129,675 129,714 129,688 130,140 129,874 130,712 130,379 133,159 131,709 137,123 134,649 141,485 138,187 145,701 141,684 153,881 148,574 161,861 155,530 168,870 161,501 181,731 172,407 192,903 181,784 30600C 50 19,737 50 19,072 550 23,221 950 25,230 7,350 48,598 18,250 70,224 28,950 86,170 - - - - - - - - - - - - 30600P 129,675 129,675 129,714 129,688 130,100 129,887 130,579 130,366 133,212 131,829 137,282 134,835 141,724 138,426 - - - - - - - - - - - - 30800C 50 18,088 50 17,529 450 21,346 - - 6,600 46,417 17,000 68,242 27,350 84,348 36,350 95,533 54,500 114,951 62,950 127,547 77,100 140,368 103,000 161,728 125,600 178,805 30800P 129,675 129,675 129,675 129,675 130,060 129,901 - - 133,212 131,922 137,389 135,008 141,884 138,639 146,113 142,150 154,386 149,132 162,246 156,102 169,335 162,140 182,316 173,166 193,594 182,635 31000C 50 16,585 50 16,132 350 19,457 - - 5,900 44,275 15,850 66,300 25,800 82,499 - - - - - - - - - - - - 31000P 129,675 129,675 129,675 129,675 130,007 129,901 - - 133,159 131,975 137,428 135,141 141,977 138,812 - - - - - - - - - - - - 31200C 50 15,241 50 14,869 250 17,476 - - 5,300 42,240 14,750 64,358 24,350 80,677 32,900 92,155 50,350 112,039 58,000 124,621 71,750 137,774 97,050 159,613 119,250 177,049 31200P 129,675 129,675 129,675 129,675 129,941 129,887 - - 133,066 132,015 137,428 135,247 142,017 138,958 146,273 142,509 154,652 149,585 162,366 156,554 169,535 162,672 182,662 173,817 194,060 183,407 31400C 50 14,018 50 13,738 200 15,893 - - 4,750 40,272 13,700 62,416 22,950 78,855 - - - - - - - - - - - - 31400P 129,675 129,675 129,675 129,675 129,887 129,874 - - 132,946 132,042 137,362 135,327 142,004 139,078 - - - - - - - - - - - - 31600C 50 12,914 50 12,701 150 14,284 - - 4,250 38,343 12,700 60,488 21,600 77,020 29,700 88,750 46,450 109,073 53,400 121,641 66,700 135,088 91,350 157,405 113,150 175,214 31600P 129,675 129,675 129,675 129,675 129,847 129,861 - - 132,813 132,042 137,269 135,380 141,937 139,171 146,220 142,762 154,705 149,930 162,233 156,886 169,495 163,071 182,781 174,363 194,313 184,058 31800C 50 11,903 50 11,757 100 12,581 - - 3,800 36,481 11,800 58,626 20,350 75,224 - - - - - - - - - - - - 31800P 129,675 129,675 129,675 129,675 129,794 129,834 - - 132,654 132,015 137,123 135,407 141,817 139,237 - - - - - - - - - - - - 32000C 50 10,999 50 10,906 50 10,546 - - 3,350 34,553 10,950 56,791 19,150 73,429 26,800 85,372 42,800 106,094 49,000 118,556 61,850 132,308 85,900 155,131 107,200 173,285 32000P 129,675 129,675 129,675 129,675 129,794 129,834 - - 132,454 131,989 136,963 135,420 141,671 139,277 145,967 142,908 154,559 150,170 161,861 157,099 169,215 163,377 182,688 174,801 194,366 184,630 32200C 50 10,187 50 10,134 50 9,815 - - 3,000 32,864 10,150 54,968 18,000 71,620 - - - - - - - - - - - - 32200P 129,675 129,675 129,675 129,675 129,741 129,794 - - 132,281 131,949 136,763 135,407 141,472 139,290 - - - - - - - - - - - - 32400C 50 9,443 50 9,429 50 9,150 - - 2,650 31,122 9,400 53,173 16,900 69,838 24,150 82,021 39,400 103,088 44,900 115,430 57,300 129,475 80,600 152,737 101,450 171,264 32400P 129,675 129,675 129,675 129,675 129,741 129,794 - - 132,095 131,882 136,551 135,394 141,246 139,290 145,568 142,975 154,240 150,329 161,275 157,206 168,723 163,576 182,369 175,161 194,206 185,109 32600C 50 8,764 50 8,791 50 8,538 - - 2,350 29,486 8,700 51,417 15,900 68,096 - - - - - - - - - - - - 32600P 129,675 129,675 129,675 129,675 129,741 129,794 - - 131,909 131,829 136,311 135,340 140,993 139,277 - - - - - - - - - - - - 32800C 50 8,152 50 8,206 50 7,993 - - 2,100 27,983 8,050 49,688 - - 21,700 78,669 36,200 100,042 41,050 112,225 52,950 126,549 75,550 150,276 95,900 169,149 32800P 129,675 129,675 129,675 129,675 129,675 129,675 - - 131,736 131,763 136,072 135,287 - - 145,036 142,935 153,774 150,383 160,477 157,219 168,018 163,656 181,837 175,400 193,834 185,495 33000C 50 7,594 50 7,674 50 7,487 - - 1,850 26,440 7,400 47,933 - - - - - - - - - - - - - - 33000P 129,675 129,675 129,675 129,675 129,675 129,675 - - 131,563 131,683 135,793 135,221 - - - - - - - - - - - - - - 33200C 50 7,088 50 7,182 50 7,022 - - 1,600 24,831 6,850 46,297 - - 19,450 75,344 33,200 96,983 37,450 108,980 48,850 123,557 70,750 147,749 90,600 166,981 33200P 129,675 129,675 129,675 129,675 129,675 129,675 - - 131,364 131,590 135,527 135,141 - - 144,398 142,842 153,162 150,369 159,506 157,112 167,114 163,656 181,106 175,560 193,275 185,787 33400C 50 6,623 50 6,743 50 6,596 - - 1,400 23,381 6,300 44,634 - - - - - - - - - - - - - - 33400P 129,675 129,675 129,675 129,675 129,675 129,675 - - 131,191 131,510 135,247 135,048 - - - - - - - - - - - - - - 33600C 50 6,490 50 6,490 50 6,490 - - 1,250 22,157 5,800 43,025 - - 17,400 72,059 30,450 93,951 34,100 105,708 44,950 120,498 66,100 145,129 85,450 164,707 33600P 129,675 129,675 129,675 129,675 129,675 129,675 - - 131,058 131,430 134,968 134,941 - - 143,666 142,669 152,431 150,276 158,376 156,926 166,037 163,536 180,188 175,613 192,517 185,987 33800C 50 6,490 50 6,490 50 6,490 - - 1,100 20,894 5,350 41,482 - - - - - - - - - - - - - - 33800P 129,675 129,675 129,675 129,675 129,675 129,675 - - 130,925 131,350 134,689 134,835 - - - - - - - - - - - - - - 34000C - - - - 50 6,490 - - - - 4,900 39,900 - - 15,550 68,827 27,900 90,932 30,950 102,370 41,300 117,385 61,700 142,443 80,500 162,366 34000P - - - - 129,675 129,675 - - - - 134,409 134,715 - - 142,868 142,443 151,620 150,117 157,099 156,634 164,800 163,337 179,084 175,573 191,573 186,093 34400C - - - - 50 6,490 - - - - 4,150 36,987 - - 13,900 65,702 25,500 87,899 - - - - - - - - 34400P - - - - 129,675 129,675 - - - - 133,877 134,463 - - 142,057 142,163 150,715 149,891 - - - - - - - - 34800C - - - - 50 6,490 - - - - 3,500 34,207 - - 12,350 62,549 23,300 84,893 - - - - - - - - 34800P - - - - 129,675 129,675 - - - - 133,372 134,197 - - 141,192 141,844 149,771 149,611 - - - - - - - - 35200C - - - - 50 6,490 - - - - 2,950 31,600 - - 10,950 59,477 21,250 81,914 - - - - - - - - 35200P - - - - 129,675 129,675 - - - - 132,893 133,931 - - 140,328 141,485 148,760 149,292 - - - - - - - -

Back to Top
PHT (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013

Back to Top
PIC (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
PTE (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260417 260515 260618 260717 260918 261218 270319 270618 271217 280616 L S L S L S L S L S L S L S L S L S L S 2300C - - - - 37,040 37,040 - - - - - - - - - - - - - - 2300P - - - - 50 1,852 - - - - - - - - - - - - - - 2400C - - - - 37,065 37,073 - - - - - - - - - - - - - - 2400P - - - - 50 1,852 - - - - - - - - - - - - - - 2500C - - - - 37,065 37,075 - - - - - - - - - - - - - - 2500P - - - - 50 1,852 - - - - - - - - - - - - - - 2600C - - - - 37,065 37,076 - - - - 37,698 37,988 - - - - - - - - 2600P - - - - 50 1,937 - - - - 900 5,168 - - - - - - - - 2700C - - - - 37,073 37,088 - - - - 37,810 38,111 - - - - - - - - 2700P - - - - 100 2,656 - - - - 1,150 6,002 - - - - - - - - 2800C - - - - 37,072 37,093 - - - - 37,920 38,230 - - - - - - - - 2800P - - - - 150 3,372 - - - - 1,450 6,902 - - - - - - - - 2900C - - - - 37,063 37,096 - - - - 38,020 38,345 - - - - - - - - 2900P - - - - 200 4,141 - - - - 1,800 7,858 - - - - - - - - 3000C - - - - 37,045 37,095 - - - - 38,108 38,458 - - - - - - - - 3000P - - - - 250 4,990 - - - - 2,250 8,916 - - - - - - - - 3100C - - - - 37,001 37,087 - - - - 38,163 38,552 - - - - - - - - 3100P - - - - 350 6,028 - - - - 2,750 10,002 - - - - - - - - 3200C - - - - 36,915 37,064 - - - - 38,180 38,631 - - - - - - - - 3200P - - - - 500 7,200 - - - - 3,350 11,154 - - - - - - - - 3300C - - - - 36,794 37,031 - - - - 38,143 38,688 - - 39,880 40,651 - - - - 3300P - - - - 650 8,425 - - - - 4,050 12,355 - - 6,450 15,811 - - - - 3400C - - - - 36,573 36,966 - - - - 38,043 38,717 - - 39,918 40,780 - - - - 3400P - - - - 900 9,784 - - - - 4,800 13,562 - - 7,500 17,035 - - - - 3500C - - - - 36,291 36,884 - - - - 37,870 38,716 - - 39,886 40,878 - - - - 3500P - - - - 1,150 11,190 - - - - 5,650 14,800 - - 8,650 18,262 - - - - 3600C - - - - 35,864 36,761 - - - - 37,609 38,680 - - 39,774 40,942 41,762 43,070 43,639 45,040 3600P - - - - 1,500 12,676 - - - - 6,600 16,059 - - 9,950 19,491 13,850 22,124 17,400 24,159 3700C 36,259 36,932 35,550 36,650 35,264 36,585 35,412 36,763 35,984 37,386 37,245 38,603 38,478 39,828 39,575 40,969 41,674 43,163 43,638 45,188 3700P 50 14,205 800 14,147 2,000 14,204 2,950 14,099 5,400 15,035 7,950 17,420 9,950 19,197 11,350 20,705 15,450 23,241 19,132 25,212 3750C 36,134 36,931 35,175 36,556 34,901 36,480 35,080 36,665 35,695 37,299 37,021 38,548 38,311 39,805 - - - - - - 3750P 100 15,180 900 15,021 2,250 14,979 3,300 14,814 5,900 15,731 8,550 18,058 10,600 19,801 - - - - - - 3800C 35,721 36,876 34,759 36,457 34,501 36,367 34,689 36,548 35,367 37,197 36,775 38,484 38,119 39,770 39,285 40,957 41,510 43,223 43,573 45,305 3800P 150 16,151 1,050 15,900 2,550 15,756 3,650 15,537 6,400 16,421 9,150 18,690 11,350 20,415 12,850 21,899 17,150 24,336 20,524 26,242 3850C 35,262 36,822 34,298 36,354 34,028 36,230 34,239 36,410 35,008 37,085 36,496 38,407 37,902 39,727 - - - - - - 3850P 200 17,123 1,250 16,776 2,850 16,541 4,050 16,259 6,850 17,093 9,850 19,336 12,050 21,014 - - - - - - 3900C 34,951 36,818 33,722 36,217 33,480 36,069 33,750 36,261 34,606 36,956 36,191 38,319 37,657 39,671 38,897 40,904 41,268 43,248 43,441 45,391 3900P 250 18,098 1,450 17,657 3,150 17,335 4,500 16,977 7,350 17,780 10,500 19,965 12,850 21,617 14,500 23,074 19,000 25,408 21,905 27,246 3950C 34,127 36,709 33,083 36,073 32,882 35,898 33,196 36,090 34,162 36,811 35,852 38,218 37,384 39,603 - - - - - - 3950P 300 19,073 1,650 18,544 3,500 18,125 4,950 17,702 7,850 18,469 11,250 20,603 13,650 22,211 - - - - - - 4000C 33,300 36,649 32,324 35,895 32,207 35,698 32,579 35,896 33,683 36,653 35,481 38,103 37,087 39,524 38,411 40,807 40,946 43,236 43,240 45,446 4000P 400 20,031 1,900 19,420 3,850 18,923 5,400 18,433 8,400 19,170 12,000 21,233 14,450 22,797 16,250 24,220 20,559 26,448 23,306 28,223 4050C 30,900 36,536 31,445 35,679 31,450 35,472 31,914 35,690 33,158 36,477 35,077 37,972 36,761 39,434 - - - - - - 4050P 450 21,007 2,150 20,302 4,250 19,713 5,800 19,186 9,000 19,879 12,700 21,851 15,150 23,373 - - - - - - 4100C 28,500 36,420 30,482 35,455 30,632 35,233 31,169 35,447 32,595 36,289 34,645 37,831 36,410 39,333 37,829 40,667 40,546 43,189 42,970 45,470 4100P 550 21,964 2,450 21,168 4,700 20,493 6,400 19,890 9,650 20,593 13,450 22,470 16,200 23,957 18,100 25,336 21,998 27,460 24,699 29,170 4150C 26,150 36,250 28,450 35,165 29,718 34,947 30,374 35,189 31,981 36,074 34,182 37,678 36,029 39,219 - - - - - - 4150P 700 22,902 2,800 22,018 5,200 21,262 6,900 20,629 10,400 21,314 14,200 23,084 16,800 24,522 - - - - - - 4200C 23,800 36,074 26,350 34,861 28,650 34,645 29,514 34,904 31,326 35,846 33,684 37,507 35,622 39,094 37,148 40,482 40,066 43,105 42,635 45,460 4200P 850 23,840 3,200 22,852 5,750 22,016 7,550 21,326 11,050 22,023 15,000 23,697 17,800 25,089 20,100 26,419 23,431 28,440 26,065 30,089 4250C 21,500 35,842 24,300 34,517 26,800 34,295 28,591 34,591 30,628 35,597 33,156 37,323 35,187 38,953 - - - - - - 4250P 1,000 24,777 3,600 23,685 6,300 22,774 8,200 22,027 11,850 22,737 15,900 24,305 18,550 25,650 - - - - - - 4300C 19,250 35,550 22,300 34,129 24,950 33,928 27,100 34,251 29,887 35,334 32,599 37,124 34,726 38,802 36,372 40,253 39,508 42,982 42,232 45,419 4300P 1,250 25,675 4,100 24,481 6,950 23,499 8,950 22,697 12,750 23,443 16,800 24,906 19,500 26,204 21,655 27,464 24,867 29,385 27,415 30,977 4350C 17,050 35,199 20,400 33,671 23,150 33,526 25,400 33,881 29,105 35,042 32,009 36,911 34,240 38,637 - - - - - - 4350P 1,550 26,553 4,650 25,258 7,700 24,187 9,750 23,353 13,600 24,144 17,900 25,493 20,423 26,750 - - - - - - 4400C 14,950 34,736 18,500 33,191 21,450 33,074 23,700 33,492 28,279 34,735 31,394 36,680 33,727 38,460 35,509 39,979 38,875 42,826 41,764 45,347 4400P 1,950 27,391 5,300 25,996 8,450 24,877 10,600 23,991 14,500 24,837 18,800 26,081 21,185 27,288 23,187 28,468 26,268 30,297 28,739 31,832 4450C 12,900 34,208 16,750 32,615 19,800 32,586 22,100 33,062 27,350 34,405 30,745 36,438 33,191 38,272 - - - - - - 4450P 2,400 28,209 6,000 26,713 9,300 25,530 11,500 24,615 15,500 25,517 19,900 26,647 21,956 27,816 - - - - - - 4500C 10,950 33,563 15,000 32,011 18,200 32,060 20,550 32,600 25,850 34,053 30,075 36,178 32,628 38,069 34,562 39,661 38,174 42,631 41,232 45,243 4500P 2,950 28,987 6,800 27,391 10,250 26,145 12,450 25,429 16,500 26,187 20,737 27,226 22,733 28,334 24,694 29,431 27,650 31,169 30,028 32,658 4550C 9,000 32,892 13,400 31,312 16,650 31,497 19,100 32,100 24,400 33,678 29,374 35,904 32,043 37,854 - - - - - - 4550P 3,600 29,725 7,700 28,029 11,300 26,721 13,500 26,232 17,600 26,839 21,599 27,763 23,502 28,845 - - - - - - 4600C 7,400 31,860 11,750 30,595 15,100 30,901 17,600 31,582 22,800 33,292 28,628 35,617 31,475 37,624 33,537 39,298 37,402 42,401 40,640 45,108 4600P 4,400 30,403 8,700 28,628 12,350 27,296 14,600 27,017 18,700 27,483 22,418 28,302 24,283 29,337 26,167 30,353 28,991 32,009 31,285 33,450 4650C 5,950 31,141 10,350 29,745 13,800 30,228 16,250 31,018 21,600 32,864 27,883 35,311 30,853 37,384 - - - - - - 4650P 5,450 30,982 9,800 29,186 13,450 27,854 15,800 27,769 19,900 28,100 23,237 28,826 25,051 29,821 - - - - - - 4700C 4,650 30,663 9,050 28,975 12,550 29,522 15,000 30,418 20,200 32,424 26,850 34,989 30,214 37,133 32,448 38,894 36,565 42,135 39,991 44,943 4700P 6,700 31,481 11,000 29,705 14,700 28,487 17,050 28,496 21,150 28,700 24,046 29,343 25,816 30,292 27,608 31,225 30,292 32,811 32,502 34,207 4750C 3,600 30,084 7,900 28,439 11,350 28,777 13,850 29,788 19,100 31,955 25,650 34,653 29,551 36,868 - - - - - - 4750P 8,100 32,594 12,350 30,164 16,100 29,250 18,350 29,200 22,450 29,279 24,859 29,837 26,574 30,746 - - - - - - 4800C 2,750 29,426 6,800 27,883 10,300 27,993 12,750 29,130 17,950 31,471 24,450 34,303 28,890 36,593 31,297 38,447 35,670 41,835 39,292 44,749 4800P 9,700 33,696 13,950 30,620 17,550 29,979 19,900 29,811 23,610 29,826 25,653 30,330 27,354 31,118 28,996 32,053 31,546 33,574 33,675 34,929 4850C 2,050 28,708 5,950 27,230 9,250 27,178 11,700 28,448 16,750 30,965 23,300 33,937 28,200 36,305 - - - - - - 4850P 11,650 34,389 15,500 31,457 19,200 30,607 21,400 30,423 24,558 30,349 26,444 30,798 28,073 31,536 - - - - - - 4900C 1,500 27,930 5,100 26,577 8,350 26,337 10,700 27,741 15,800 30,447 22,250 33,561 27,100 36,005 30,139 37,967 34,767 41,507 38,538 44,524 4900P 13,600 35,076 17,200 32,182 20,800 31,241 23,000 30,986 25,485 30,862 27,223 31,239 28,777 31,949 30,326 32,812 32,747 34,271 34,799 35,622 4950C 1,100 27,092 4,400 25,867 7,550 25,478 9,800 27,014 14,850 29,913 21,200 33,171 26,050 35,695 - - - - - - 4950P 15,650 35,640 18,950 32,861 22,500 31,816 24,600 31,536 26,392 31,338 27,983 31,640 29,462 32,336 - - - - - - 5000C 800 26,214 3,750 25,139 6,800 24,605 9,000 26,278 13,950 29,366 20,150 32,765 25,000 35,375 28,951 37,451 33,836 41,152 37,778 44,278 5000P 17,800 36,081 20,750 33,496 24,250 32,353 26,090 32,056 27,271 31,790 28,718 32,053 30,129 32,714 31,580 33,523 33,876 34,924 35,863 36,251 5100C 350 24,398 2,700 23,594 5,500 22,832 7,550 24,769 12,200 28,225 18,250 31,925 23,050 34,705 - - - - - - 5100P 22,400 36,592 24,650 34,513 27,667 33,345 28,138 32,984 28,946 32,650 30,119 32,817 31,395 33,418 - - - - - - 5200C 150 22,483 1,850 21,978 4,400 21,341 6,250 23,213 10,700 27,054 16,500 31,044 21,400 34,017 25,500 36,331 31,904 40,365 36,195 43,719 5200P 27,200 36,847 28,800 35,304 29,742 34,138 29,987 33,783 30,482 33,410 31,425 33,527 32,573 34,071 33,837 34,795 35,920 36,113 37,790 37,395 5300C 50 20,529 1,300 20,278 3,500 19,919 5,150 21,648 9,300 25,839 14,900 30,129 19,700 33,283 - - - - - - 5300P 32,100 36,976 32,231 35,868 31,546 34,812 31,602 34,456 31,853 34,071 32,630 34,182 33,649 34,665 - - - - - - 5400C 50 18,542 900 18,556 2,700 18,484 4,250 20,109 8,100 24,619 13,450 29,190 18,150 32,525 22,350 35,110 29,931 39,490 34,546 43,081 5400P 37,040 37,040 34,010 36,287 33,069 35,371 33,014 35,050 33,075 34,665 33,707 34,756 34,627 35,207 35,749 35,880 37,672 37,148 39,459 38,403 5500C 50 16,590 550 16,820 2,150 17,054 3,500 18,608 7,050 23,398 12,250 28,267 16,700 31,743 - - - - - - 5500P 37,040 37,040 35,254 36,567 34,246 35,790 34,158 35,522 34,130 35,178 34,686 35,288 35,508 35,702 - - - - - - 5600C 50 14,716 350 15,100 1,700 15,654 2,900 17,183 6,100 22,168 11,050 27,302 15,350 30,939 19,550 33,808 27,100 38,540 32,873 42,376 5600P 37,040 37,040 36,061 36,750 35,222 36,158 35,096 35,921 35,034 35,628 35,538 35,755 36,293 36,149 37,318 36,797 39,140 38,040 40,874 39,284 5700C 50 12,967 250 13,468 1,300 14,274 2,350 15,755 5,400 21,043 10,000 26,345 14,150 30,136 - - - - - - 5700P 37,040 37,040 36,594 36,883 35,910 36,420 35,799 36,227 35,792 36,017 36,277 36,170 36,992 36,560 - - - - - - 5800C 50 11,379 150 11,851 1,000 12,950 1,900 14,395 4,650 19,842 9,000 25,368 13,050 29,326 17,050 32,440 24,500 37,535 31,173 41,609 5800P 37,040 37,040 36,891 36,968 36,382 36,612 36,320 36,467 36,386 36,331 36,904 36,533 37,600 36,927 38,567 37,561 40,338 38,801 42,065 40,058 5900C 50 9,968 100 10,370 750 11,666 1,500 13,045 3,950 18,621 8,100 24,394 12,050 28,517 - - - - - - 5900P 37,040 37,040 37,004 37,008 36,714 36,762 36,713 36,668 36,847 36,590 37,440 36,860 38,119 37,250 - - - - - - 6000C 50 8,735 50 8,863 550 10,431 1,150 11,706 3,350 17,433 7,200 23,374 11,100 27,698 14,900 31,043 22,100 36,472 28,850 40,796 6000P 37,040 37,040 37,012 37,009 36,891 36,850 36,963 36,809 37,208 36,814 37,857 37,128 38,551 37,533 39,506 38,177 41,301 39,453 43,037 40,724 6100C 50 7,668 50 7,807 400 9,266 - - 2,800 16,233 6,400 22,367 10,200 26,867 - - - - - - 6100P 37,040 37,040 37,040 37,040 37,020 36,930 - - 37,458 36,987 38,190 37,361 38,917 37,785 - - - - - - 6200C 50 6,752 50 6,898 300 8,214 - - 2,350 15,102 5,650 21,343 9,400 26,054 13,000 29,623 20,000 35,389 26,650 39,954 6200P 37,040 37,040 37,040 37,040 37,083 36,979 - - 37,629 37,128 38,447 37,563 39,217 38,010 40,185 38,673 42,033 39,989 43,808 41,291 6300C 50 5,969 50 6,119 250 7,348 - - 2,000 14,072 4,950 20,306 8,650 25,240 - - - - - - 6300P 37,040 37,040 37,040 37,040 37,116 37,021 - - 37,732 37,238 38,613 37,713 39,458 38,206 - - - - - - 6400C 50 5,297 50 5,451 150 6,266 - - 1,600 12,889 4,350 19,306 8,200 24,586 11,300 28,181 18,050 34,268 24,600 39,076 6400P 37,040 37,040 37,040 37,040 37,118 37,040 - - 37,773 37,311 38,726 37,846 39,635 38,369 40,646 39,066 42,579 40,438 44,414 41,777 6500C 50 4,722 50 4,878 100 5,381 - - 1,350 11,944 3,850 18,364 7,500 23,760 - - - - - - 6500P 37,040 37,040 37,040 37,040 37,110 37,055 - - 37,775 37,362 38,782 37,950 39,770 38,515 - - - - - - 6600C 50 4,229 50 4,386 50 4,392 - - 1,100 10,953 3,250 17,247 - - 9,850 26,763 16,350 33,151 22,750 38,184 6600P 37,040 37,040 37,040 37,040 37,088 37,061 - - 37,748 37,400 38,789 38,023 - - 40,913 39,358 42,951 40,797 44,863 42,186 6700C 50 3,803 50 3,960 50 3,971 - - 900 10,040 2,850 16,329 - - - - - - - - 6700P 37,040 37,040 37,040 37,040 37,087 37,061 - - 37,698 37,419 38,760 38,075 - - - - - - - - 6800C 50 3,436 50 3,592 50 3,605 - - 750 9,238 2,450 15,365 - - 8,550 25,343 14,800 32,023 21,000 37,261 6800P 37,040 37,040 37,040 37,040 37,087 37,061 - - 37,644 37,426 38,693 38,109 - - 41,031 39,575 43,183 41,085 45,189 42,533 6900C 50 3,118 50 3,271 50 3,287 - - 600 8,390 2,150 14,522 - - - - - - - - 6900P 37,040 37,040 37,040 37,040 37,040 37,040 - - 37,572 37,423 38,616 38,125 - - - - - - - - 7000C 50 2,842 50 2,991 50 3,011 - - 500 7,704 1,850 13,639 - - 7,450 23,975 13,400 30,897 19,450 36,346 7000P 37,040 37,040 37,040 37,040 37,040 37,040 - - 37,512 37,414 38,512 38,127 - - 41,029 39,720 43,298 41,308 45,395 42,814 7100C 50 2,600 50 2,746 50 2,766 - - 400 6,982 1,600 12,815 - - - - - - - - 7100P 37,040 37,040 37,040 37,040 37,040 37,040 - - 37,443 37,396 38,405 38,116 - - - - - - - - 7200C - - - - 50 2,552 - - 300 6,200 1,400 12,072 - - 6,450 22,608 12,150 29,785 18,050 35,435 7200P - - - - 37,040 37,040 - - 37,365 37,370 38,300 38,097 - - 40,936 39,812 43,315 41,474 45,505 43,038 7300C - - - - 50 2,362 - - 250 5,676 - - - - - - - - - - 7300P - - - - 37,040 37,040 - - 37,319 37,351 - - - - - - - - - - 7400C - - - - 50 2,194 - - 200 5,129 1,000 10,475 - - 5,600 21,301 11,000 28,674 - - 7400P - - - - 37,040 37,040 - - 37,271 37,326 38,048 38,028 - - 40,776 39,854 43,255 41,594 - - 7500C - - - - 50 2,044 - - 150 4,540 - - - - - - - - - - 7500P - - - - 37,040 37,040 - - 37,220 37,297 - - - - - - - - - - 7600C - - - - 50 1,909 - - 100 3,874 750 9,192 - - 4,900 20,084 10,000 27,604 - - 7600P - - - - 37,040 37,040 - - 37,218 37,293 37,850 37,950 - - 40,583 39,858 43,135 41,670 - - 7700C - - - - 50 1,852 - - 50 3,031 - - - - - - - - - - 7700P - - - - 37,040 37,040 - - 37,164 37,254 - - - - - - - - - - 7800C - - - - 50 1,852 - - 50 2,916 550 7,994 - - 4,250 18,868 9,100 26,558 - - 7800P - - - - 37,040 37,040 - - 37,164 37,251 37,669 37,858 - - 40,352 39,832 42,970 41,710 - - 7900C - - - - 50 1,852 - - 50 2,811 - - - - - - - - - - 7900P - - - - 37,040 37,040 - - 37,105 37,196 - - - - - - - - - - 8000C - - - - 50 1,852 - - 50 2,714 350 6,636 - - 3,700 17,724 8,250 25,509 - - 8000P - - - - 37,040 37,040 - - 37,104 37,193 37,466 37,729 - - 40,110 39,781 42,764 41,720 - - 8100C - - - - 50 1,852 - - 50 2,622 - - - - - - - - - - 8100P - - - - 37,040 37,040 - - 37,104 37,192 - - - - - - - - - - 8200C - - - - 50 1,852 - - - - 250 5,697 - - 3,200 16,601 7,500 24,499 - - 8200P - - - - 37,040 37,040 - - - - 37,353 37,636 - - 39,854 39,708 42,537 41,706 - - 8400C - - - - 50 1,852 - - - - 200 5,064 - - 2,800 15,588 - - - - 8400P - - - - 37,040 37,040 - - - - 37,293 37,575 - - 39,618 39,627 - - - - 8600C - - - - 50 1,852 - - - - 100 3,870 - - 2,400 14,532 - - - - 8600P - - - - 37,040 37,040 - - - - 37,170 37,432 - - 39,358 39,523 - - - - 8800C - - - - 50 1,852 - - - - 50 2,956 - - 2,100 13,624 - - - - 8800P - - - - 37,040 37,040 - - - - 37,170 37,423 - - 39,140 39,422 - - - - 9000C - - - - 50 1,852 - - - - 50 2,807 - - 1,850 12,793 - - - - 9000P - - - - 37,040 37,040 - - - - 37,107 37,315 - - 38,946 39,322 - - - - 9200C - - - - 50 1,852 - - - - 50 2,671 - - 1,600 11,934 - - - - 9200P - - - - 37,040 37,040 - - - - 37,107 37,307 - - 38,740 39,208 - - - - 9400C - - - - 50 1,852 - - - - 50 2,550 - - 1,400 11,169 - - - - 9400P - - - - 37,040 37,040 - - - - 37,040 37,040 - - 38,564 39,100 - - - - 9600C - - - - 50 1,852 - - - - 50 2,440 - - 1,200 10,374 - - - - 9600P - - - - 37,040 37,040 - - - - 37,040 37,040 - - 38,381 38,979 - - - - 9800C - - - - 50 1,852 - - - - 50 2,339 - - 1,050 9,699 - - - - 9800P - - - - 37,040 37,040 - - - - 37,040 37,040 - - 38,236 38,873 - - - - 10000C - - - - 50 1,852 - - - - 50 2,247 - - 900 9,000 - - - - 10000P - - - - 37,040 37,040 - - - - 37,040 37,040 - - 38,087 38,757 - - - -

Back to Top
SAN (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 657 657 657 657 657 657 657 657 657 657

Back to Top
SHK (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348

Back to Top
SHL (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 825 825 825 825 825 825 825 825 825 825

Back to Top
SIR (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331

Back to Top
SIU (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341

Back to Top
SMC (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 20,521 20,521 20,521 20,521 20,521 20,521 20,521 20,521 20,521 20,521

Back to Top
SNO (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147

Back to Top
SWA (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
TCH (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 5,958 5,958 5,958 5,958 5,958 5,958 5,958 5,958 5,958 5,958

Back to Top
TRF (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 88,897 88,897 88,897 88,897 88,897 88,897 88,897 88,897 88,897 88,897

Back to Top
TRP (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389

Back to Top
TWN (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
TWP (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 15,853 15,853 15,853 15,853 15,853 15,853 15,853 15,853 15,853 15,853 15,853 15,853

Back to Top
TWR (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 730 730 730 730 730 730 730 730 730 730

Back to Top
UCN (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2607 2609 2612 2703 2706 2709 2712 L S L S L S L S L S L S L S L S L S L S F 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869

Back to Top
UIN (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 L S L S L S L S F 356 356 356 356 356 356 356 356

Back to Top
VHS (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 L S L S L S F 40,072 40,072 40,072 40,072 40,072 40,072

Back to Top
WHL (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
WXB (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
YZC (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
ZAO (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
ZJM (Applicable Date: 03/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073

Back to Top