Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280



Back to Top



AAC (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



ABC (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



ACC (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AIA (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494



Back to Top



ALB (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



ALC (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



ALH (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



AMC (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



BCL (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



BCM (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     454       454       454       454       454       454       454       454       454       454



Back to Top



BEA (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     299       299       299       299       299       299       299       299       299       299



Back to Top



BIU (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BLI (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



BOC (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



BUD (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573



Back to Top



BYD (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



BYE (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



CAU (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,371    11,371    11,371    11,371    11,371    11,371    11,371    11,371



Back to Top



CCB (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     529       529       529       529       529       529       529       529       529       529



Back to Top



CCC (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



CCE (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CDA (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



CEU (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



CGN (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CHH (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  21,426    21,426    21,426    21,426    21,426    21,426    21,426    21,426



Back to Top



CHI (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



CHN (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



CHT (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



CHU (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



CIN (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     931       931       931       931       931       931       931       931       931       931



Back to Top



CJP (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   9,775     9,775     9,775     9,775     9,775     9,775     9,775     9,775



Back to Top



CKH (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CLI (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



CLP (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



CMB (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CNC (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COL (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



COS (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



CPC (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



CPI (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CSA (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



CSE (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CTB (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049



Back to Top



CTC (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



CTS (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



CUS (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685

6.15C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,725    13,942    13,958    14,498    14,680    15,374    15,370    16,104    15,884    16,676
6.15P                  10       684        10       684        10       684        10       684        10       684        30     1,204       210     2,854       860     5,101     1,570     6,793     2,120     7,843

6.20C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,752    14,028    14,083    14,676    14,965    15,606    15,731    16,351    16,275    16,930
6.20P                  10       684        10       684        10       684        10       684        10       684        50     1,588       310     3,499     1,160     5,919     2,030     7,672     2,660     8,716

6.25C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,786    13,804    14,152    14,261    14,881    15,289    15,836    16,104    16,581    16,668    17,164
6.25P                  10       684        10       684        10       684        10       684        10       740        90     2,124       460     4,263     1,550     6,805     2,600     8,591     3,310     9,615

6.30C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,712    13,837    13,882    14,292    14,506    15,103    15,640    16,055    16,464    16,781    17,039    17,368
6.30P                  10       684        10       684        10       684        10       684        20     1,067       150     2,753       680     5,147     2,060     7,755     3,300     9,538     4,100    10,537

6.35C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,738    13,906    14,020    14,471    14,805    15,324    15,975    16,244    16,767    16,941    17,341    17,526
6.35P                  10       684        10       684        10       684        10       684        40     1,520       260     3,568       980     6,118     2,690     8,736     4,150    10,500     5,030    11,457

6.40C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,790    14,000    14,231    14,669    15,150    15,533    16,256    16,389    16,958    17,042    17,533    17,629
6.40P                  10       684        10       684        10       684        10       807        80     2,137       440     4,539     1,390     7,175     3,490     9,748     5,170    11,456     6,130    12,367

6.45C              13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,757    13,889    14,123    14,516    14,868    15,501    15,709    16,412    16,472    16,981    17,071    17,558    17,661
6.45P                  10       684        10       735        10       816        10     1,004       160     2,960       720     5,649     1,960     8,315     4,460    10,758     6,380    12,388     7,420    13,249

6.50C              13,685    13,685    13,685    13,685    13,685    13,685    13,725    13,812    14,055    14,260    14,848    15,043    15,753    15,825    16,369    16,473    16,772    17,013    17,367    17,610
6.50P                  10       872        10     1,074        10     1,202        30     1,637       310     3,995     1,150     6,889     2,700     9,486     5,650    11,751     7,810    13,280     8,910    14,084

6.55C              13,685    13,685    13,685    13,685    13,699    13,737    13,798    13,891    14,269    14,385    15,106    15,158    15,776    15,850    16,053    16,376    16,279    16,853    16,913    17,466
6.55P                  10     1,341        10     1,627        10     1,831        90     2,598       560     5,206     1,760     8,196     3,670    10,667     7,080    12,698     9,480    14,108    10,620    14,858

6.60C              13,685    13,685    13,697    13,705    13,737    13,782    13,914    13,965    14,447    14,463    15,094    15,169    15,388    15,751    15,405    16,163    15,471    16,581    16,172    17,218
6.60P                  10     2,121        10     2,527        40     3,041       210     3,787       970     6,587     2,630     9,545     4,920    11,818     8,760    13,575    11,400    14,854    12,560    15,554

6.65C              13,685    13,685    13,716    13,714    13,818    13,826    14,008    14,004    14,341    14,442    14,542    15,030    14,437    15,494    14,399    15,821    14,350    16,187    15,139    16,857
6.65P                  10     3,359        30     3,988       130     4,543       460     5,286     1,630     8,101     3,820    10,866     6,480    12,886    10,730    14,358    13,530    15,503    14,352    16,158

6.70C              13,685    13,685    13,676    13,702    13,741    13,810    13,684    13,931    13,531    14,248    12,600    14,693    11,670    15,052    12,740    15,341    12,320    15,667    13,480    16,381
6.70P                  10     5,091       120     5,754       380     6,221       960     7,059     2,630     9,646     5,390    12,088     8,400    13,829    13,000    15,029    14,818    16,041    15,553    16,660

6.75C              13,170    13,673    11,900    13,571    11,160    13,596    10,790    13,623    10,190    13,802     9,590    14,128     8,980    14,406    10,600    14,727    10,380    15,036    11,530    15,804
6.75P                  10     7,062       390     7,582       960     7,898     1,860     8,946     4,070    11,113     7,380    13,148    10,710    14,608    14,442    15,553    15,856    16,437    16,517    17,033

6.80C               8,250    13,575     7,610    13,092     7,300    12,991     7,250    12,944     7,160    13,043     7,050    13,315     7,110    13,573     8,750    14,006     8,690    14,321     9,820    15,147
6.80P                  90     9,025     1,100     9,282     2,100     9,703     3,320    10,741     6,040    12,388     9,840    13,996    13,840    15,155    15,447    15,936    16,562    16,714    17,175    17,295

6.85C               3,760    12,939     4,140    11,940     4,260    11,803     4,440    11,790     4,730    11,940     5,280    12,293     5,590    12,625     7,180    13,204     7,240    13,539     8,320    14,425
6.85P                 600    10,816     2,630    10,719     4,060    11,571     5,510    12,226     8,610    13,377    13,070    14,567    15,148    15,507    16,099    16,192    16,960    16,883    17,552    17,458

6.90C                 800    11,263     1,800    10,206     2,410    10,026     2,740    10,202     3,240    10,596     3,900    11,152     4,370    11,608     5,840    12,339     6,000    12,710     7,030    13,656
6.90P               2,640    12,673     5,290    12,498     7,210    12,778     8,810    13,164    12,120    13,968    14,622    14,911    15,727    15,703    16,436    16,339    17,101    16,958    17,687    17,533

6.95C                 100     9,548       770     8,629     1,300     8,058     1,650     8,488     2,190     9,178     2,850     9,959     3,400    10,564     4,730    11,440     4,950    11,854     5,920    12,857
6.95P               6,940    13,559     9,260    13,301    11,100    13,425    12,720    13,675    14,068    14,286    15,134    15,080    15,885    15,773    16,515    16,390    17,042    16,956    17,635    17,534

7.00C                  10     7,588       310     6,858       680     6,372       970     6,833     1,470     7,796     2,070     8,771     2,640     9,530     3,810    10,526     4,070    10,988     4,960    12,036
7.00P              11,850    13,673    13,278    13,607    13,514    13,712    13,830    13,907    14,474    14,414    15,197    15,119    15,784    15,753    16,410    16,365    16,848    16,891    17,446    17,474

7.05C                  10     5,605       120     5,100       350     4,857       570     5,370       980     6,513     1,490     7,630     2,050     8,534     3,050     9,615     3,330    10,126     4,150    11,215
7.05P              13,685    13,685    13,702    13,699    13,838    13,808    14,030    13,979    14,470    14,427    15,031    15,070    15,555    15,671    16,187    16,281    16,567    16,776    17,170    17,365

7.10C                  10     3,803        50     3,548       170     3,524       330     4,130       660     5,383     1,070     6,570     1,590     7,594     2,430     8,726     2,720     9,284     3,470    10,408
7.10P              13,685    13,685    13,725    13,713    13,834    13,818    13,982    13,972    14,328    14,377    14,786    14,967    15,281    15,549    15,900    16,155    16,247    16,626    16,845    17,220

7.15C                  10     2,459        20     2,312        90     2,469       190     3,124       440     4,396       760     5,597     1,240     6,729     1,930     7,873     2,210     8,468     2,890     9,614
7.15P              13,685    13,685    13,708    13,708    13,782    13,797    13,889    13,931    14,164    14,297    14,536    14,836    15,014    15,405    15,594    15,998    15,913    16,450    16,499    17,046

7.20C                  10     1,589        10     1,460        50     1,689       110     2,338       300     3,581       550     4,758       960     5,925     1,520     7,055     1,800     7,696     2,400     8,845
7.20P              13,685    13,685    13,697    13,702    13,744    13,773    13,814    13,883    14,034    14,211    14,334    14,700    14,768    15,249    15,291    15,821    15,598    16,263    16,154    16,855

7.25C                  10     1,053        10     1,004        20     1,074        70     1,778       200     2,879       390     3,999       750     5,208     1,200     6,298     1,460     6,965     1,990     8,110
7.25P              13,685    13,685    13,685    13,685    13,710    13,742    13,770    13,843    13,927    14,123    14,163    14,560    14,560    15,095    15,017    15,639    15,305    16,066    15,827    16,650

7.30C                  10       723        10       715        10       724        40     1,302       140     2,335       280     3,355       590     4,571       940     5,589     1,180     6,277     1,650     7,414
7.30P              13,685    13,685    13,685    13,685    13,699    13,724    13,736    13,802    13,859    14,050    14,036    14,433    14,391    14,947    14,770    15,451    15,040    15,868    15,526    16,442

7.35C                  10       684        10       684        10       684        30     1,032        90     1,836       200     2,799       460     3,990       740     4,951       950     5,633     1,370     6,763
7.35P              13,685    13,685    13,685    13,685    13,699    13,720    13,724    13,782    13,800    13,975    13,941    14,317    14,248    14,805    14,564    15,273    14,808    15,671    15,259    16,236

7.40C                  10       684        10       684        10       684        20       787        70     1,528       140     2,311       360     3,476       580     4,365       770     5,054     1,140     6,159
7.40P              13,685    13,685    13,685    13,685    13,685    13,685    13,710    13,760    13,774    13,931    13,866    14,209    14,132    14,673    14,391    15,102    14,615    15,486    15,026    16,037

7.45C                  10       684        10       684        10       684        10       684        50     1,234       100     1,912       290     3,051       450     3,826       620     4,514       940     5,582
7.45P              13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,736    13,749    13,886    13,816    14,120    14,048    14,562    14,244    14,938    14,447    15,308    14,813    15,837

7.50C                  10       684        10       684        10       684        10       684        30       936        70     1,568       230     2,658       350     3,346       500     4,023       780     5,057
7.50P              13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,732    13,724    13,835    13,777    14,042    13,976    14,455    14,125    14,788    14,309    15,142    14,636    15,652

7.55C                  10       684        10       684        10       684        10       684        20       732        50     1,290       180     2,303       270     2,912       400     3,571       640     4,559
7.55P              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,712    13,802    13,750    13,978    13,915    14,356    14,030    14,648    14,191    14,983    14,478    15,470

7.60C                  10       684        10       684        10       684        10       684        10       684        40     1,101       150     2,036       210     2,534       320     3,162       530     4,115
7.60P              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,712    13,796    13,738    13,937    13,877    14,282    13,955    14,526    14,094    14,840    14,349    15,305

7.65C                  10       684        10       684        10       684       -         -          10       684        30       919       120     1,771       170     2,234       260     2,810       -         -  
7.65P              13,685    13,685    13,685    13,685    13,685    13,685       -         -      13,699    13,760    13,725    13,895    13,839    14,208    13,905    14,427    14,019    14,715       -         -  

7.70C                  10       684       -         -          10       684       -         -          10       684        20       732       100     1,564       130     1,927       210     2,489       -         -  
7.70P              13,685    13,685       -         -      13,685    13,685       -         -      13,699    13,756    13,712    13,850    13,814    14,149    13,854    14,325    13,957    14,599       -         -  

7.75C                  10       684       -         -          10       684       -         -          10       684        10       684        80     1,357       100     1,661       170     2,203       -         -  
7.75P              13,685    13,685       -         -      13,685    13,685       -         -      13,699    13,752    13,712    13,842    13,789    14,088    13,816    14,236    13,906    14,494       -         -  

7.80C                  10       684       -         -          10       684       -         -          10       684        10       684        60     1,149        80     1,452       140     1,961       -         -  
7.80P              13,685    13,685       -         -      13,685    13,685       -         -      13,699    13,748    13,699    13,792    13,764    14,026    13,790    14,167    13,867    14,406       -         -  

7.85C                 -         -         -         -          10       684       -         -          10       684        10       684        50     1,012        60     1,236       110     1,713       -         -  
7.85P                 -         -         -         -      13,685    13,685       -         -      13,685    13,685    13,699    13,786    13,750    13,986    13,764    14,092    13,829    14,313       -         -  

7.90C                 -         -         -         -          10       684       -         -          10       684        10       684        40       876        50     1,094       -         -         -         -  
7.90P                 -         -         -         -      13,685    13,685       -         -      13,685    13,685    13,699    13,781    13,737    13,946    13,750    14,047       -         -         -         -  

7.95C                 -         -         -         -          10       684       -         -          10       684        10       684        30       739       -         -         -         -         -         -  
7.95P                 -         -         -         -      13,685    13,685       -         -      13,685    13,685    13,699    13,777    13,737    13,935       -         -         -         -         -         -  

8.00C                 -         -         -         -          10       684       -         -          10       684        10       684       -         -         -         -         -         -         -         -  
8.00P                 -         -         -         -      13,685    13,685       -         -      13,685    13,685    13,685    13,685       -         -         -         -         -         -         -         -  

8.05C                 -         -         -         -          10       684       -         -          10       684        10       684       -         -         -         -         -         -         -         -  
8.05P                 -         -         -         -      13,685    13,685       -         -      13,685    13,685    13,685    13,685       -         -         -         -         -         -         -         -  

8.10C                 -         -         -         -          10       684       -         -          10       684        10       684       -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      13,685    13,685       -         -      13,685    13,685    13,685    13,685       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



DHS (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



EAN (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



EMN (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



FEM (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GAH (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



GDR (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949



Back to Top



GDU (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851



Back to Top



GHL (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



GLI (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



GLX (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



GWM (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919



Back to Top



HB1 (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



HB3 (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HBI (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2607                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607



Back to Top



HCF (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,738    29,738    29,738    29,738    29,738    29,738    29,738    29,738    29,738    29,738



Back to Top



HDO (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



HEH (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



HGT (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404



Back to Top



HHI (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260410              260417              260429              260528              260629              260730              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084

3900C                 -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,353    46,668       -         -         -         -      47,085    48,457       -         -      51,013    53,074       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         250     2,304       -         -         -         -         850     5,814       -         -       5,700    13,881       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,401    46,744       -         -         -         -      47,246    48,697       -         -      51,381    53,446       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         300     2,488       -         -         -         -       1,000     6,417       -         -       6,250    14,693       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,448    46,817       -         -         -         -      47,453    48,979       -         -      51,766    53,823       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         350     2,785       -         -         -         -       1,200     7,118       -         -       6,850    15,530       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,496    46,889       -         -         -         -      47,655    49,248       -         -      52,142    54,190       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         400     3,082       -         -         -         -       1,400     7,800       -         -       7,450    16,359       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,583    47,003       -         -         -         -      47,897    49,546       -         -      52,532    54,563       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         500     3,536       -         -         -         -       1,650     8,561       -         -       8,100    17,208       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      46,127    46,151       -         -         -         -      46,667    47,112       -         -         -         -      48,135    49,832       -         -      52,912    54,925       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         600     3,978       -         -         -         -       1,900     9,303       -         -       8,750    18,052       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      46,128    46,153       -         -         -         -      46,749    47,216       -         -         -         -      48,368    50,106       -         -      53,303    55,290       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         700     4,415       -         -         -         -       2,150    10,034       -         -       9,450    18,912       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      46,128    46,154       -         -         -         -      46,830    47,316       -         -         -         -      48,672    50,434       -         -      53,702    55,656    57,326    59,448       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         800     4,854       -         -         -         -       2,500    10,899       -         -      10,200    19,790    16,400    24,901       -         -  

4700C                 -         -         -         -         -         -         -         -      46,129    46,157       -         -         -         -      46,942    47,443       -         -         -         -      48,967    50,746       -         -      54,107    56,023    57,777    59,851       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         950     5,406       -         -         -         -       2,850    11,743       -         -      11,000    20,681    17,400    25,796       -         -  

4800C                 -         -         -         -         -         -         -         -      46,161    46,192       -         -         -         -      47,050    47,564       -         -         -         -      49,288    51,069       -         -      54,499    56,377    58,227    60,251       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,304       -         -         -         -       1,100     5,950       -         -         -         -       3,250    12,631       -         -      11,800    21,564    18,450    26,697       -         -  

4900C                 -         -         -         -         -         -         -         -      46,162    46,194       -         -         -         -      47,155    47,680       -         -         -         -      49,598    51,377       -         -      54,894    56,729    58,674    60,646       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,304       -         -         -         -       1,250     6,494       -         -         -         -       3,650    13,502       -         -      12,650    22,459    19,439    27,601       -         -  

5000C                 -         -         -         -         -         -         -         -      46,164    46,198       -         -         -         -      47,284    47,816       -         -         -         -      49,958    51,715       -         -      55,289    57,079    59,107    61,031       -         -  
5000P                 -         -         -         -         -         -         -         -         100     2,304       -         -         -         -       1,450     7,128       -         -         -         -       4,150    14,461       -         -      13,550    23,364    20,375    28,499       -         -  

5200C                 -         -         -         -         -         -         -         -      46,193    46,230       -         -         -         -      47,526    48,064       -         -         -         -      50,662    52,356       -         -      56,048    57,751    59,959    61,782       -         -  
5200P                 -         -         -         -         -         -         -         -         150     2,304       -         -         -         -       1,850     8,388       -         -         -         -       5,200    16,361       -         -      15,400    25,164    22,321    30,301       -         -  

5400C                 -         -         -         -         -         -         -         -      46,238    46,274       -         -         -         -      47,809    48,340       -         -      49,933    50,931    51,375    52,980       -         -      56,788    58,401    60,762    62,498       -         -  
5400P                 -         -         -         -         -         -         -         -         250     2,608       -         -         -         -       2,400     9,861       -         -       5,400    15,260     6,400    18,314       -         -      17,450    26,991    24,305    32,091       -         -  

5600C                 -         -         -         -         -         -         -         -      46,273    46,310       -         -         -         -      48,107    48,618       -         -      50,410    51,359    52,110    53,599       -         -      57,474    59,010    61,516    63,177       -         -  
5600P                 -         -         -         -         -         -         -         -         350     3,378       -         -         -         -       3,100    11,497       -         -       6,550    17,063     7,850    20,363       -         -      19,600    28,807    26,347    33,872       -         -  

5800C                 -         -         -         -         -         -         -         -      46,313    46,351       -         -         -         -      48,380    48,873       -         -      50,859    51,760    52,812    54,180       -         -      58,113    59,586    62,212    63,817       -         -  
5800P                 -         -         -         -         -         -         -         -         550     4,511       -         -         -         -       3,900    13,213       -         -       7,850    18,924     9,500    22,445       -         -      21,950    30,632    28,439    35,641       -         -  

6000C                 -         -         -         -         -         -         -         -      46,326    46,375       -         -      47,342    47,604    48,618    49,107       -         -      51,264    52,132    53,451    54,714       -         -      58,679    60,117    62,835    64,414       -         -  
6000P                 -         -         -         -         -         -         -         -         750     5,738       -         -       2,750    11,223     4,850    15,043       -         -       9,350    20,853    11,350    24,539       -         -      24,057    32,448    30,571    37,390       -         -  

6200C                 -         -         -         -         -         -         -         -      46,302    46,385       -         -         -         -      48,793    49,304       -         -      51,593    52,457    54,005    55,197       -         -      59,163    60,601    63,379    64,965       -         -  
6200P                 -         -         -         -         -         -         -         -       1,050     7,240       -         -         -         -       5,950    16,965       -         -      11,000    22,808    13,450    26,649       -         -      26,208    34,252    32,737    39,116       -         -  

6400C                 -         -         -         -         -         -         -         -      46,218    46,367       -         -         -         -      48,878    49,456       -         -      51,826    52,730    54,442    55,615    57,175    58,523    59,548    61,029    63,830    65,463    67,622    69,299
6400P                 -         -         -         -         -         -         -         -       1,400     8,942       -         -         -         -       7,250    18,991       -         -      12,850    24,796    15,800    28,751    24,440    33,046    28,383    36,029    34,912    40,813    40,207    44,590

6600C                 -         -         -         -      45,859    45,980    45,859    46,036    46,018    46,307       -         -      47,215    47,769    48,832    49,547    50,470    51,302    51,933    52,941    54,730    55,957    57,405    58,852    59,823    61,402    64,180    65,912    68,037    69,811
6600P                 -         -         -         -         200     8,288       800     9,671     1,900    10,923       -         -       5,550    17,142     8,800    21,113    11,400    23,822    14,950    26,815    18,400    30,830    26,681    34,869    30,615    37,785    37,107    42,482    42,360    46,210

6700C              46,084    46,084    45,942    46,037    45,762    45,948    45,730    45,991    45,841    46,249    46,162    46,677    47,064    47,743    48,747    49,566    50,454    51,364       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     8,607        50     8,711       250     9,504       950    10,808     2,250    12,024     3,600    14,249     6,200    18,258     9,650    22,193    12,350    24,860       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              46,084    46,084    45,915    46,036    45,644    45,914    45,540    45,926    45,621    46,176    45,934    46,607    46,851    47,692    48,611    49,563    50,395    51,408    51,884    53,081    54,843    56,216    57,501    59,115    59,973    61,713    64,419    66,303    68,351    70,273
6800P                  50     9,998        50    10,068       300    10,804     1,150    12,039     2,600    13,157     4,100    15,393     6,950    19,421    10,550    23,282    13,400    25,916    17,300    28,842    21,250    32,870    28,962    36,662    32,890    39,510    39,310    44,117    44,521    47,794

6900C              46,084    46,084    45,728    45,987    45,428    45,847    45,277    45,835    45,335    46,081    45,641    46,514    46,583    47,619    48,418    49,537    50,287    51,429       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    11,551        50    11,585       400    12,263     1,400    13,346     3,000    14,345     4,650    16,578     7,700    20,579    11,550    24,394    14,500    26,972       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              46,084    46,084    45,657    45,986    45,243    45,807    44,961    45,736    44,968    45,960    45,258    46,387    46,237    47,518    48,164    49,485    50,126    51,429    51,649    53,137    54,757    56,386    57,445    59,308    59,983    61,958    64,536    66,636    68,554    70,681
7000P                  50    13,250       100    13,367       450    13,740     1,650    14,700     3,450    15,582     5,300    17,833     8,550    21,774    12,600    25,508    15,650    28,025    19,850    30,852    24,400    34,865    31,309    38,425    35,179    41,196    41,525    45,713    46,657    49,345

7100C              46,084    46,084    45,386    45,935    44,855    45,700    44,547    45,607    44,511    45,811    44,803    46,240    45,814    47,386    47,845    49,406    49,904    51,404       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    15,072       150    15,158       600    15,366     1,950    16,119     3,950    16,863     5,950    19,089     9,450    22,982    13,700    26,622    16,900    29,085       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              46,084    46,084    45,048    45,882    44,390    45,587    44,015    45,446    43,927    45,620    44,222    46,044    45,295    47,220    47,449    49,299    49,620    51,353    51,198    53,100    54,452    56,461    57,221    59,425    59,840    62,132    64,520    66,906    68,638    71,032
7200P                  50    16,982       200    16,992       750    17,041     2,300    17,594     4,550    18,183     6,750    20,424    10,450    24,213    14,900    27,745    18,200    30,137    22,650    32,841    27,800    36,795    33,668    40,144    37,484    42,841    43,718    47,269    48,779    50,856

7300C              45,322    46,020    44,614    45,827    43,824    45,466    43,310    45,233    43,221    45,392    43,546    45,821    44,684    47,020    46,970    49,158    49,271    51,275       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    18,943       250    18,876       900    18,770     2,750    19,112     5,200    19,537     7,550    21,757    11,500    25,450    16,200    28,871    19,550    31,184       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,029    46,020    43,867    45,722    42,972    45,269    42,446    44,979    42,357    45,114    42,722    45,543    43,959    46,778    46,409    48,985    48,848    51,167    50,500    52,959    53,916    56,433    56,813    59,460    59,532    62,233    64,362    67,113    68,594    71,326
7400P                  50    20,928       350    20,787     1,150    20,540     3,250    20,661     5,950    20,912     8,500    23,147    12,650    26,702    17,550    29,988    21,000    32,224    25,750    34,796    30,877    38,653    36,057    41,816    39,778    44,439    45,891    48,780    50,873    52,324

7500C              44,052    45,956    42,917    45,612    41,876    45,027    41,398    44,682    41,321    44,781    41,752    45,214    43,117    46,494    45,761    48,777    48,348    51,028       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    22,922       450    22,717     1,450    22,328     3,800    22,237     6,800    22,302     9,550    24,559    13,900    27,959    18,950    31,096    22,550    33,257       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              41,550    45,955    41,388    45,398    40,495    44,733    40,082    44,300    40,100    44,387    40,640    44,840    42,150    46,161    45,012    48,530    47,769    50,857    49,533    52,706    53,137    56,301    56,208    59,411    59,044    62,254    64,051    67,251    68,415    71,557
7600P                 100    24,897       650    24,624     1,800    24,126     4,500    23,810     7,750    23,697    10,650    25,978    15,250    29,217    20,500    32,200    24,150    34,275    28,721    36,700    33,619    40,432    38,439    43,432    42,061    45,984    48,035    50,243    52,930    53,749

7700C              36,650    45,827    37,450    45,174    38,772    44,386    38,511    43,844    38,680    43,929    39,353    44,399    41,053    45,778    44,166    48,244    47,108    50,654       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 200    26,852       850    26,534     2,200    25,927     5,300    25,379     8,800    25,183    11,900    27,416    16,700    30,470    22,100    33,288    25,800    35,278       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              31,750    45,698    32,750    44,842    34,600    43,909    36,664    43,310    37,045    43,400    37,897    43,895    39,822    45,343    43,219    47,917    46,362    50,414    48,276    52,332    52,114    56,059    55,391    59,270    58,365    62,194    63,577    67,319    68,090    71,726
7800P                 300    28,807     1,150    28,408     2,750    27,685     6,200    26,936     9,950    26,795    13,250    28,858    18,250    31,712    23,800    34,361    27,550    36,265    31,401    38,538    36,314    42,119    40,807    44,985    44,312    47,471    50,137    51,655    54,943    55,125

7900C              26,900    45,503    28,150    44,394    30,300    43,299    32,850    42,671    34,850    42,783    36,263    43,324    38,458    44,847    42,170    47,546    45,528    50,139       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 450    30,742     1,550    30,244     3,450    29,393     7,250    28,458    11,250    28,426    14,700    30,296    19,950    32,938    25,600    35,416    29,261    37,233       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              22,150    45,180    23,700    43,774    26,100    42,578    29,050    41,918    31,350    42,063    34,000    42,667    36,955    44,299    41,017    47,129    44,605    49,827    46,718    51,831    50,847    55,709    54,353    59,034    57,489    62,049    62,932    67,313    67,613    71,829
8000P                 700    32,638     2,100    32,019     4,250    31,064     8,450    29,938    12,750    30,058    16,350    31,721    21,700    34,146    27,500    36,447    30,685    38,180    34,101    40,297    38,933    43,711    43,121    46,474    46,515    48,894    52,186    53,008    56,901    56,450

8100C              17,600    44,597    19,400    42,976    22,150    41,638    25,400    41,046    27,950    41,256    30,750    41,936    35,300    43,685    39,756    46,668    43,597    49,474       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,150    34,453     2,800    33,735     5,300    32,639     9,800    31,370    14,350    31,677    18,100    33,127    23,600    35,327    29,450    37,455    32,135    39,100       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              13,250    43,755    15,400    41,841    18,400    40,501    22,000    40,013    24,750    40,336    27,650    41,119    32,350    43,005    38,399    46,157    42,498    49,083    44,851    51,194    49,350    55,248    53,086    58,700    56,405    61,815    62,107    67,231    66,973    71,865
8200P               1,800    36,189     3,800    35,331     6,550    34,134    11,400    32,714    16,150    33,268    20,000    34,502    25,650    36,472    31,064    38,433    33,573    39,998    36,779    41,966    41,461    45,198    45,379    47,886    48,652    50,250    54,169    54,307    58,793    57,725

8300C               9,300    42,396    11,700    40,360    14,900    39,120    18,750    38,841    21,700    39,308    24,700    40,212    29,500    42,260    36,947    45,597    41,308    48,652       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               2,850    37,765     5,100    36,807     8,050    35,530    13,150    34,002    18,100    34,823    22,050    35,839    27,800    37,584    32,618    39,378    34,997    40,869       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               5,900    40,330     8,400    38,762    11,700    37,545    15,800    37,483    18,850    38,157    21,900    39,213    27,100    41,440    34,750    44,987    40,044    48,179    42,687    50,416    47,635    54,676    51,589    58,264    55,101    61,488    61,093    67,069    66,164    71,827
8400P               4,450    39,121     6,800    38,124     9,850    36,807    15,200    35,221    20,250    36,322    24,250    37,130    30,400    38,603    34,165    40,289    36,420    41,707    39,403    43,530    43,854    46,579    47,552    49,217    50,706    51,537    56,072    55,542    60,610    58,942

8500C               3,450    38,683     5,900    37,765     9,200    36,549    13,400    35,906    16,550    36,864    19,600    38,111    24,850    40,567    32,500    44,330    38,770    47,667       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               7,000    41,551     9,300    39,121    12,350    37,805    17,800    36,880    22,950    37,650    26,950    38,285    32,628    39,558    35,726    41,116    37,843    42,482       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,800    37,346     3,950    36,548     7,100    35,392    11,250    34,200    14,400    35,485    17,500    36,939    22,750    39,643    30,300    43,633    37,470    47,121    40,439    49,515    45,758    54,001    49,882    57,727    53,617    61,070    59,911    66,829    65,201    71,720
8600P              10,350    43,709    12,350    41,301    15,250    39,078    20,650    38,391    25,800    38,886    29,850    39,350    34,388    40,447    37,224    41,904    39,217    43,213    41,929    44,895    46,084    47,830    49,612    50,450    52,648    52,722    57,870    56,689    62,326    60,078

8700C                 800    35,750     2,500    35,131     5,300    34,117     9,350    32,382    12,500    34,026    15,550    35,706    20,750    38,672    28,250    42,899    35,350    46,542       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              14,350    45,025    15,900    43,025    18,450    40,803    23,750    39,745    28,900    39,997    32,900    40,332    36,066    41,281    38,653    42,637    40,527    43,907       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 300    33,954     1,500    33,535     3,900    32,683     7,700    30,824    10,800    32,506    13,750    34,416    18,900    37,657    26,300    42,127    33,350    45,931    38,050    48,502    43,751    53,231    47,970    57,086    51,925    60,558    58,543    66,506    64,071    71,540
8800P              18,850    45,686    19,900    44,235    22,050    42,180    27,100    40,933    32,200    40,990    35,158    41,232    37,653    42,047    40,007    43,323    41,771    44,553    44,215    46,120    48,112    48,959    51,530    51,588    54,458    53,829    59,552    57,769    63,935    61,152

8900C                 100    32,039       800    31,820     2,750    31,151     6,300    29,447     9,250    30,927    12,100    33,077    17,150    36,601    24,450    41,324    31,400    45,290       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              23,650    45,951    24,200    45,090    25,900    43,323    30,700    41,949    35,626    41,887    37,004    42,047    39,140    42,756    41,276    43,961    42,945    45,165       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    30,064       400    29,984     1,900    29,500     5,050    28,021     7,850    29,299    10,600    31,693    15,550    35,514    22,700    40,489    29,500    44,616    34,350    47,387    41,629    52,368    45,865    56,341    50,039    59,951    56,999    66,102    62,764    71,284
9000P              28,550    46,084    28,800    45,585    30,050    44,179    34,450    42,845    37,637    42,686    38,706    42,780    40,510    43,399    42,458    44,553    44,049    45,744    46,237    47,201    49,922    49,976    53,281    52,628    56,120    54,850    61,102    58,772    65,430    62,165

9100C                  50    28,069       200    28,069     1,250    27,774     4,050    26,525     6,650    27,654     9,250    30,281    14,050    34,393    21,050    39,626    27,750    43,920       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              33,550    46,084    33,600    45,835    34,400    44,838    38,326    43,569    39,433    43,367    40,247    43,429    41,763    43,984    43,548    45,098    45,071    46,272       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    26,074       100    26,114       800    25,973     3,200    24,992     5,600    25,997     8,050    28,851    12,700    33,257    19,450    38,728    26,050    43,197    30,950    46,184    38,800    51,417    43,250    55,491    47,983    59,248    55,274    65,614    61,295    70,954
9200P              38,550    46,084    38,500    45,960    38,950    45,294    40,299    44,174    41,005    43,953    41,610    43,996    42,881    44,503    44,551    45,605    46,018    46,768    47,986    48,147    51,508    50,880    54,849    53,571    57,611    55,778    62,511    59,702    66,793    63,104

9300C                  50    24,080        50    24,142       500    24,122     2,500    23,430     4,650    24,315     6,950    27,394    11,400    32,083    18,000    37,817    24,450    42,450       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,550    46,084    43,450    46,023    43,010    45,599    41,938    44,664    42,371    44,465    42,806    44,497    43,888    44,979    45,446    46,059    46,881    47,224       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    22,093        50    22,157       300    22,242     1,900    21,850     3,850    22,656     5,950    25,916    10,250    30,910    16,600    36,876    22,900    41,678    27,850    44,904    35,400    50,384    39,250    54,536    45,150    58,445    53,384    65,040    59,647    70,544
9400P              46,084    46,084    46,084    46,084    44,396    45,801    43,287    45,072    43,493    44,886    43,836    44,935    44,754    45,391    46,254    46,476    47,669    47,647    49,456    48,962    52,870    51,681    56,213    54,411    58,925    56,620    63,760    60,550    68,024    63,980

9500C                  50    20,129        50    20,200       150    20,343     1,450    20,266     3,200    21,063     5,100    24,464     9,150    29,706    15,350    35,937    21,450    40,889       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              46,084    46,084    46,084    46,084    45,356    45,947    44,283    45,371    44,372    45,218    44,673    45,295    45,511    45,762    46,952    46,841    48,374    48,030       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    18,213        50    18,299       100    18,471     1,100    18,697     2,600    19,447     4,350    23,023     8,200    28,525    14,100    34,957    20,100    40,088    25,000    43,554    32,300    49,283    35,500    53,481    41,250    57,549    51,326    64,381    57,848    70,059
9600P              46,084    46,084    46,084    46,084    45,714    45,998    45,000    45,597    45,085    45,505    45,349    45,599    46,129    46,073    47,576    47,180    48,995    48,376    50,659    49,658    53,996    52,368    57,354    55,147    60,037    57,366    64,844    61,322    69,098    64,780

9700C                  50    16,377        50    16,485        50    16,598       800    17,134     2,100    17,881     3,700    21,611     7,300    27,324    13,000    33,990    18,800    39,268       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              46,084    46,084    46,084    46,084    45,960    46,044    45,524    45,778    45,613    45,732    45,870    45,846    46,648    46,349    48,094    47,470    49,543    48,691       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    14,655        50    14,788        50    14,907       600    15,631     1,700    16,406     3,100    20,182     6,450    26,102    11,900    32,985    17,550    38,427    22,400    42,149    29,400    48,114    31,950    52,323    37,550    56,556    47,500    63,631    55,871    69,491
9800P              46,084    46,084    46,084    46,084    46,084    46,084    45,829    45,894    45,976    45,902    46,274    46,055    47,071    46,588    48,543    47,736    50,021    48,977    51,605    50,240    54,903    52,960    58,267    55,780    60,940    58,017    65,751    62,013    70,017    65,511

9900C                  50    13,064        50    13,226        50    13,354       400    14,100     1,350    14,953     2,600    18,814     5,750    24,942    10,950    32,006    16,400    37,585       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              46,084    46,084    46,084    46,084    46,084    46,084    46,048    45,996    46,224    46,035    46,551    46,214    47,375    46,773    48,894    47,955    50,420    49,227       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    11,621        50    11,813        50    11,947       300    12,721     1,100    13,675     2,200    17,538     5,050    23,735    10,000    30,991    15,250    36,709    20,050    40,701    26,700    46,883    28,650    51,069    34,050    55,468    43,750    62,797    52,300    68,844
10000P             46,084    46,084    46,084    46,084    46,084    46,084    46,129    46,044    46,358    46,123    46,721    46,329    47,612    46,938    49,183    48,155    50,760    49,457    52,311    50,715    55,600    53,458    58,936    56,308    61,624    58,573    66,464    62,620    70,762    66,164

10100C                 50    10,327        50    10,544        50    10,685       200    11,328       850    12,422     1,800    16,199     4,450    22,571     9,150    29,992    14,250    35,858       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             46,084    46,084    46,084    46,084    46,084    46,084    46,170    46,084    46,436    46,194    46,827    46,426    47,765    47,064    49,396    48,317    51,024    49,647       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     9,178        50     9,417        50     9,564       150    10,111       650    11,262     1,500    14,997     3,900    21,414     8,350    28,986    13,250    34,976    17,900    39,216    24,250    45,612    25,550    49,714    30,800    54,295    40,200    61,879    48,500    68,113
10200P             46,084    46,084    46,084    46,084    46,084    46,084    46,174    46,100    46,455    46,241    46,863    46,486    47,854    47,163    49,546    48,454    51,234    49,817    52,803    51,095    56,091    53,862    59,360    56,733    62,077    59,028    66,978    63,140    71,333    66,746

10300C                 50     8,164        50     8,422        50     8,573       100     8,893       500    10,174     1,250    13,862     3,450    20,334     7,650    28,015    12,350    34,109       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             46,084    46,084    46,084    46,084    46,084    46,084    46,164    46,112    46,438    46,265    46,858    46,524    47,885    47,230    49,635    48,559    51,383    49,958       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     7,699        50     7,567       400     9,203       -         -       3,000    19,213     6,950    27,008    11,450    33,211    15,950    37,704    21,950    44,287    22,700    48,276    27,700    53,023    36,800    60,872    44,900    67,304
10400P                -         -         -         -      46,084    46,084    46,136    46,116    46,407    46,274       -         -      47,872    47,281    49,678    48,647    51,484    50,081    53,104    51,388    56,402    54,185    59,538    57,053    62,307    59,392    67,291    63,577    71,714    67,246

10500C                -         -         -         -          50     6,931        50     6,828       300     8,226       -         -       2,600    18,117     6,300    26,004    10,650    32,337       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      46,084    46,084    46,136    46,116    46,359    46,276       -         -      47,821    47,310    49,672    48,711    51,534    50,176       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     6,257        50     6,177       250     7,438       -         -       2,300    17,154     5,750    25,058     9,850    31,434    14,200    36,183    19,850    42,932    20,050    46,748    24,800    51,661    33,550    59,774    41,400    66,405
10600P                -         -         -         -      46,084    46,084    46,135    46,116    46,327    46,270       -         -      47,752    47,321    49,631    48,752    51,542    50,254    53,235    51,600    56,544    54,430    59,480    57,273    62,307    59,662    67,395    63,930    71,905    67,671

10700C                -         -         -         -          50     5,664        50     5,605       150     6,372       -         -       2,000    16,158     5,200    24,078     9,150    30,566       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      46,084    46,084    46,084    46,084    46,252    46,252       -         -      47,657    47,318    49,553    48,777    51,512    50,309       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     5,143        50     5,101       100     5,514       -         -       1,700    15,114     4,700    23,118       -         -      12,650    34,673    17,950    41,561    17,600    45,136    22,100    50,214    30,500    58,595    38,100    65,430
10800P                -         -         -         -      46,084    46,084    46,084    46,084    46,250    46,249       -         -      47,536    47,301    49,448    48,785       -         -      53,226    51,739    56,539    54,601    59,195    57,396    62,085    59,836    67,288    64,195    71,895    68,014

10900C                -         -         -         -          50     4,684        50     4,657        50     4,523       -         -       1,450    14,136     4,250    22,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      46,084    46,084    46,084    46,084    46,202    46,229       -         -      47,410    47,272    49,321    48,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,278        50     4,263        50     4,148       -         -       1,250    13,246     3,850    21,280       -         -      11,200    33,134    16,150    40,142    15,400    43,469    19,650    48,708    27,600    57,328    34,950    64,373
11000P                -         -         -         -      46,084    46,084    46,084    46,084    46,148    46,196       -         -      47,289    47,236    49,180    48,756       -         -      53,098    51,818    56,402    54,709    58,710    57,424    61,660    59,917    66,973    64,375    71,688    68,278

11100C                -         -         -         -          50     3,919        50     3,915        50     3,815       -         -       1,100    12,474     3,500    20,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      46,084    46,084    46,084    46,084    46,147    46,193       -         -      47,187    47,199    49,034    48,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     3,601        50     3,606        50     3,520       -         -         950    11,678     3,150    19,536       -         -       9,950    31,640    14,550    38,730    13,350    41,712    17,300    47,092    24,900    55,986    31,900    63,218
11200P                -         -         -         -      46,084    46,084    46,084    46,084    46,147    46,192       -         -      47,075    47,155    48,869    48,683       -         -      52,883    51,842    56,160    54,756    58,035    57,361    61,027    59,909    66,461    64,469    71,276    68,461

11300C                -         -         -         -          50     3,319        50     3,330        50     3,344       -         -         800    10,847     2,800    18,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      46,084    46,084    46,084    46,084    46,147    46,189       -         -      46,952    47,099    48,681    48,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     3,066        50     3,084        50     3,192       -         -         650     9,964     2,550    17,844       -         -       8,800    30,144    13,050    37,290    11,500    39,901    15,200    45,434    22,350    54,559    29,050    61,992
11400P                -         -         -         -      46,084    46,084    46,084    46,084    46,084    46,084       -         -      46,821    47,032    48,529    48,571       -         -      52,592    51,816    55,820    54,748    57,211    57,213    60,235    59,816    65,753    64,478    70,670    68,561

11500C                -         -         -         -          50     2,842        50     2,863        50     3,052       -         -         550     9,252     2,250    16,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      46,084    46,084    46,084    46,084    46,084    46,084       -         -      46,725    46,975    48,333    48,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,640        50     2,666        50     2,922       -         -         500     8,770     2,050    16,233       -         -       7,800    28,697    11,750    35,890     9,850    38,052    13,250    43,697    19,950    53,047    26,350    60,686
11600P                -         -         -         -      46,084    46,084    46,084    46,084    46,084    46,084       -         -      46,672    46,939    48,187    48,433       -         -      52,257    51,752    55,422    54,694    56,276    56,987    59,290    59,641    64,864    64,402    69,876    68,581

11700C                -         -         -         -         -         -         -         -          50     2,800       -         -         400     7,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -      46,084    46,084       -         -      46,568    46,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     2,689       -         -         350     7,489     1,650    14,744       -         -       6,900    27,274    10,500    34,447       -         -      11,500    41,918    17,750    51,476    23,800    59,298
11800P                -         -         -         -         -         -         -         -      46,084    46,084       -         -      46,514    46,823    47,869    48,281       -         -      51,884    51,654    54,951    54,595       -         -      58,244    59,388    63,829    64,248    68,901    68,520

12000C                -         -         -         -         -         -         -         -          50     2,488       -         -         -         -       1,300    13,284       -         -       6,050    25,833     9,400    33,039       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      47,559    48,108       -         -      51,471    51,522    54,452    54,459       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,312       -         -         -         -       1,000    11,860       -         -       5,350    24,497     8,400    31,643       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      47,266    47,921       -         -      51,074    51,373    53,926    54,293       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         800    10,697       -         -       4,700    23,165     7,450    30,220       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      47,055    47,760       -         -      50,663    51,202    53,363    54,089       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         650     9,683       -         -       4,150    21,917     6,650    28,879       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,887    47,614       -         -      50,277    51,021    52,828    53,872       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         500     8,606       -         -       3,650    20,694     5,900    27,531       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,714    47,446       -         -      49,897    50,828    52,282    53,632       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         400     7,736       -         -       3,200    19,507     5,250    26,242       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,595    47,310       -         -      49,530    50,623    51,766    53,380       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         300     6,804       -         -       2,800    18,361     4,650    24,964       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,472    47,156       -         -      49,182    50,414    51,256    53,113       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         200     5,757       -         -       2,450    17,271     4,100    23,699       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,346    46,972       -         -      48,860    50,203    50,762    52,831       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         150     5,052       -         -       2,150    16,248     3,600    22,454       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,281    46,854       -         -      48,570    49,997    50,285    52,538       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         100     4,266       -         -       1,900    15,312     3,200    21,335       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,281    46,838       -         -      48,317    49,803    49,884    52,267       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,304       -         -         -         -          50     3,287       -         -       1,650    14,341     2,800    20,165       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,216    46,702       -         -      48,056    49,591    49,469    51,969       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,304       -         -         -         -          50     3,153       -         -       1,450    13,475     2,450    19,048       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,151    46,530       -         -      47,841    49,398    49,091    51,675       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,304       -         -         -         -          50     3,028       -         -       1,250    12,576     2,150    17,996       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,151    46,519       -         -      47,620    49,190    48,756    51,391       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,304       -         -         -         -          50     2,912       -         -       1,100    11,811     1,900    17,031       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,151    46,508       -         -      47,449    49,013    48,469    51,126       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,304       -         -         -         -          50     2,806       -         -         950    11,017     1,650    16,022       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,151    46,499       -         -      47,276    48,821    48,176    50,839       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,304       -         -         -         -          50     2,706       -         -         800    10,185     1,450    15,123       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,084    46,084       -         -      47,099    48,615    47,937    50,581       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250



Back to Top



HHT (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371



Back to Top



HKB (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



HKG (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     476       476       476       476       476       476       476       476       476       476



Back to Top



HLD (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



HNP (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     954       954       954       954       954       954       954       954       954       954



Back to Top



HNT (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762



Back to Top



HSB (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260410              260417              260429              260528              260629              260730              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,741   129,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,741   129,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,741   129,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,794   130,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,794   130,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,794   130,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,794   130,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,794   130,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,794   130,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,847   130,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,847   130,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,847   130,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,914   130,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,914   130,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,914   130,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,967   130,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,967   130,473       -         -         -         -     131,776   134,742       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     6,490       -         -         -         -       1,800    13,034       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     130,020   130,579       -         -         -         -     132,042   135,154       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     6,490       -         -         -         -       2,050    14,098       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     129,675   129,675   129,714   129,741       -         -         -         -     130,074   130,672       -         -         -         -     132,308   135,540       -         -     142,243   147,297       -         -         -         -  
12000P                -         -         -         -         -         -          50     6,490        50     6,490       -         -         -         -         350     6,490       -         -         -         -       2,300    15,135       -         -      15,050    36,721       -         -         -         -  

12100C                -         -         -         -         -         -     129,675   129,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     129,675   129,675   129,714   129,754       -         -         -         -     130,127   130,778       -         -         -         -     132,614   135,979       -         -     142,881   147,949       -         -         -         -  
12200P                -         -         -         -         -         -          50     6,490        50     6,490       -         -         -         -         400     6,490       -         -         -         -       2,600    16,292       -         -      16,050    38,224       -         -         -         -  

12300C                -         -         -         -         -         -     129,675   129,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     129,675   129,675   129,714   129,754       -         -         -         -     130,180   130,872       -         -         -         -     132,906   136,404       -         -     143,546   148,600       -         -         -         -  
12400P                -         -         -         -         -         -          50     6,490        50     6,490       -         -         -         -         450     6,490       -         -         -         -       2,900    17,423       -         -      17,100    39,767       -         -         -         -  

12500C                -         -         -         -         -         -     129,675   129,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     129,675   129,675   129,714   129,754       -         -         -         -     130,273   131,031       -         -         -         -     133,252   136,870       -         -     144,211   149,265       -         -         -         -  
12600P                -         -         -         -         -         -          50     6,490        50     6,490       -         -         -         -         550     6,490       -         -         -         -       3,250    18,646       -         -      18,200    41,323       -         -         -         -  

12700C                -         -         -         -         -         -     129,675   129,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     129,675   129,675   129,714   129,754       -         -         -         -     130,366   131,177       -         -         -         -     133,598   137,309       -         -     144,863   149,904       -         -         -         -  
12800P                -         -         -         -         -         -          50     6,490        50     6,490       -         -         -         -         650     6,490       -         -         -         -       3,600    19,856       -         -      19,300    42,865       -         -         -         -  

12900C                -         -         -         -         -         -     129,675   129,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     129,675   129,675   129,754   129,794       -         -         -         -     130,473   131,324       -         -         -         -     134,010   137,827       -         -     145,555   150,569       -         -         -         -  
13000P                -         -         -         -         -         -          50     6,490        50     6,490       -         -         -         -         750     6,982       -         -         -         -       4,050    21,253       -         -      20,500    44,461       -         -         -         -  

13100C                -         -         -         -         -         -     129,675   129,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     129,675   129,675   129,754   129,794       -         -         -         -     130,566   131,457       -         -         -         -     134,383   138,293       -         -     146,233   151,221   155,290   160,903       -         -  
13200P                -         -         -         -         -         -          50     6,490        50     6,490       -         -         -         -         850     7,607       -         -         -         -       4,450    22,516       -         -      21,700    46,044    36,850    60,102       -         -  

13300C                -         -         -         -         -         -     129,675   129,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     129,675   129,675   129,754   129,794       -         -         -         -     130,659   131,590       -         -         -         -     134,835   138,812       -         -     146,925   151,872   156,102   161,634       -         -  
13400P                -         -         -         -         -         -          50     6,490        50     6,490       -         -         -         -         950     8,232       -         -         -         -       4,950    23,953       -         -      22,950    47,653    38,550    61,778       -         -  

13500C                -         -         -         -         -         -     129,701   129,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     129,701   129,701   129,794   129,834       -         -         -         -     130,792   131,776       -         -         -         -     135,274   139,317       -         -     147,616   152,511   156,913   162,393       -         -  
13600P                -         -         -         -         -         -          50     6,490        50     6,490       -         -         -         -       1,100     9,030       -         -         -         -       5,450    25,363       -         -      24,250    49,276    40,350    63,467       -         -  

13700C                -         -         -         -         -         -     129,701   129,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     129,701   129,714   129,794   129,834       -         -         -         -     130,925   131,949       -         -         -         -     135,779   139,876       -         -     148,308   153,162   157,724   163,124       -         -  
13800P                -         -         -         -         -         -          50     6,490        50     6,490       -         -         -         -       1,250     9,828       -         -         -         -       6,050    26,905       -         -      25,600    50,912    42,150    65,170       -         -  

13900C                -         -         -         -         -         -     129,701   129,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     129,701   129,714   129,821   129,861       -         -         -         -     131,044   132,122       -         -         -         -     136,271   140,408       -         -     149,013   153,814   158,549   163,856       -         -  
14000P                -         -         -         -         -         -          50     6,490       100     6,490       -         -         -         -       1,400    10,613       -         -         -         -       6,650    28,435       -         -      27,000    52,561    44,050    66,872       -         -  

14100C                -         -         -         -         -         -     129,701   129,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     129,701   129,714   129,821   129,874       -         -         -         -     131,204   132,321       -         -         -         -     136,790   140,953       -         -     149,718   154,452   159,347   164,574       -         -  
14200P                -         -         -         -         -         -          50     6,490       150     6,490       -         -         -         -       1,600    11,544       -         -         -         -       7,300    30,004       -         -      28,450    54,237    45,950    68,574       -         -  

14300C                -         -         -         -         -         -     129,701   129,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     129,701   129,714   129,847   129,901       -         -         -         -     131,364   132,507       -         -         -         -     137,295   141,472       -         -     150,423   155,091   160,158   165,292       -         -  
14400P                -         -         -         -         -         -          50     6,490       200     6,490       -         -         -         -       1,800    12,462       -         -         -         -       7,950    31,547       -         -      29,950    55,913    47,680    70,303       -         -  

14500C                -         -         -         -         -         -     129,714   129,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     129,714   129,714   129,874   129,927       -         -         -         -     131,563   132,734       -         -         -         -     137,854   142,030       -         -     151,114   155,716   160,943   165,997       -         -  
14600P                -         -         -         -         -         -          50     6,490       250     6,490       -         -         -         -       2,050    13,499       -         -         -         -       8,700    33,196       -         -      31,500    57,602    49,396    72,006       -         -  

14700C                -         -         -         -         -         -     129,714   129,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     129,728   129,728   129,874   129,927       -         -         -         -     131,749   132,933       -         -         -         -     138,439   142,602       -         -     151,819   156,341   161,728   166,702       -         -  
14800P                -         -         -         -         -         -          50     6,490       300     6,490       -         -         -         -       2,300    14,536       -         -         -         -       9,500    34,885       -         -      33,100    59,304    51,125    73,721       -         -  

14900C                -         -         -         -         -         -     129,728   129,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     129,728   129,728   129,901   129,954       -         -         -         -     131,922   133,133       -         -         -         -     139,024   143,161       -         -     152,497   156,953   162,499   167,393       -         -  
15000P                -         -         -         -         -         -          50     6,490       350     6,490       -         -         -         -       2,550    15,561       -         -         -         -      10,350    36,601       -         -      34,700    60,993    52,880    75,437       -         -  

15100C                -         -         -         -         -         -     129,728   129,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     129,728   129,728   129,914   129,967       -         -         -         -     132,135   133,359       -         -     134,782   137,668   139,623   143,733       -         -     153,176   157,565   163,270   168,072       -         -  
15200P                -         -         -         -         -         -          50     6,490       400     6,490       -         -         -         -       2,850    16,704       -         -       5,350    26,201    11,250    38,357       -         -      36,400    62,722    54,663    77,153       -         -  

15300C                -         -         -         -         -         -     129,728   129,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     129,741   129,741   129,954   130,007       -         -         -         -     132,361   133,598       -         -     135,194   138,080   140,235   144,291       -         -     153,867   158,176   164,015   168,737       -         -  
15400P                -         -         -         -         -         -          50     6,490       500     6,490       -         -         -         -       3,200    17,928       -         -       5,900    27,730    12,200    40,126       -         -      38,150    64,438    56,471    78,882       -         -  

15500C                -         -         -         -         -         -     129,741   129,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     129,741   129,741   129,980   130,034       -         -         -         -     132,574   133,824       -         -     135,660   138,532   140,847   144,850       -         -     154,532   158,775   164,773   169,402       -         -  
15600P                -         -         -         -         -         -          50     6,490       550     6,490       -         -         -         -       3,550    19,152       -         -       6,550    29,406    13,200    41,921       -         -      39,950    66,167    58,333    80,598       -         -  

15700C                -         -         -         -         -         -     129,741   129,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     129,741   129,741   129,994   130,047       -         -         -         -     132,813   134,064       -         -     136,098   138,958   141,458   145,408       -         -     155,197   159,360   165,491   170,053       -         -  
15800P                -         -         -         -         -         -          50     6,490       600     6,490       -         -         -         -       3,950    20,455       -         -       7,200    31,042    14,250    43,743       -         -      41,800    67,909    60,182    82,327       -         -  

15900C                -         -         -         -         -         -     129,754   129,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     129,675   129,675   129,754   129,741   130,020   130,074       -         -         -         -     133,039   134,290       -         -     136,577   139,410   142,097   145,967       -         -     155,849   159,932   166,210   170,692       -         -  
16000P                -         -         -         -          50     6,490        50     6,490       700     6,490       -         -         -         -       4,350    21,758       -         -       7,950    32,784    15,400    45,605       -         -      43,700    69,652    62,044    84,042       -         -  

16100C                -         -         -         -     129,675   129,675   129,754   129,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     6,490        50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     129,675   129,675   129,768   129,754   130,047   130,100       -         -         -         -     133,305   134,542       -         -     137,069   139,862   142,722   146,499       -         -     156,487   160,504   166,915   171,317       -         -  
16200P                -         -         -         -          50     6,490        50     6,490       800     7,075       -         -         -         -       4,850    23,208       -         -       8,750    34,566    16,550    47,467       -         -      45,650    71,394    63,933    85,758       -         -  

16300C                -         -         -         -     129,675   129,675   129,768   129,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     6,490        50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     129,675   129,661   129,768   129,754   130,074   130,127       -         -         -         -     133,545   134,782       -         -     137,535   140,288   143,347   147,044       -         -     157,112   161,063   167,593   171,942       -         -  
16400P                -         -         -         -          50     6,490        50     6,490       900     7,727       -         -         -         -       5,350    24,644       -         -       9,550    36,322    17,800    49,369       -         -      47,700    73,163    65,848    87,474       -         -  

16500C                -         -         -         -     129,675   129,661   129,768   129,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     6,490        50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     129,675   129,661   129,768   129,754   130,087   130,140       -         -         -         -     133,798   135,021       -         -     138,027   140,727   143,985   147,590       -         -     157,724   161,608   168,258   172,540       -         -  
16600P                -         -         -         -          50     6,490       100     6,490     1,000     8,472       -         -         -         -       5,900    26,161       -         -      10,450    38,157    19,150    51,311       -         -      49,750    74,905    67,776    89,189       -         -  

16700C                -         -         -         -     129,675   129,661   129,768   129,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     6,490       150     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     129,675   129,661   129,768   129,754   130,113   130,167       -         -         -         -     134,037   135,247       -         -     138,532   141,166   144,610   148,122       -         -     158,309   162,127   168,896   173,126       -         -  
16800P                -         -         -         -          50     6,490       200     6,490     1,150     9,363       -         -         -         -       6,450    27,650       -         -      11,450    40,072    20,550    53,253       -         -      51,850    76,661    69,718    90,892       -         -  

16900C                -         -         -         -     129,661   129,661   129,768   129,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     6,490       250     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     129,661   129,661   129,768   129,754   130,127   130,180       -         -         -         -     134,303   135,487       -         -     139,024   141,591   145,222   148,640       -         -     158,895   162,659   169,521   173,711       -         -  
17000P                -         -         -         -          50     6,490       300     6,716     1,300    10,267       -         -         -         -       7,100    29,273       -         -      12,450    41,948    22,000    55,208       -         -      54,050    78,416    71,673    92,594       -         -  

17100C                -         -         -         -     129,661   129,661   129,768   129,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     6,490       350     7,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     129,661   129,661   129,768   129,754   130,140   130,207       -         -         -         -     134,556   135,726       -         -     139,503   142,017   145,821   149,146       -         -     159,440   163,164   170,120   174,269       -         -  
17200P                -         -         -         -          50     6,490       400     7,780     1,450    11,225       -         -         -         -       7,800    30,935       -         -      13,550    43,903    23,550    57,203       -         -      56,019    80,172    73,628    94,297       -         -  

17300C                -         -         -         -     129,661   129,661   129,768   129,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     6,490       450     8,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     129,661   129,661   129,754   129,754   130,140   130,220       -         -         -         -     134,782   135,939       -         -     139,982   142,416   146,406   149,638       -         -     159,972   163,656   170,705   174,815       -         -  
17400P                -         -         -         -          50     6,490       500     8,844     1,650    12,302       -         -         -         -       8,500    32,598       -         -      14,700    45,858    25,150    59,185       -         -      57,934    81,928    75,623    95,986       -         -  

17500C                -         -         -         -     129,661   129,661   129,741   129,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     6,490       550     9,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     129,635   129,635   129,741   129,741   130,140   130,220       -         -         -         -     135,021   136,165       -         -     140,461   142,828   146,965   150,117       -         -     160,491   164,122   171,264   175,347       -         -  
17600P                -         -         -         -          50     6,490       600     9,935     1,850    13,406       -         -         -         -       9,300    34,353       -         -      15,950    47,866    26,800    61,166       -         -      59,876    83,683    77,618    97,675       -         -  

17700C                -         -         -         -     129,635   129,635   129,728   129,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     6,490       650    10,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     129,635   129,635   129,728   129,728   130,127   130,233       -         -         -         -     135,247   136,378       -         -     140,913   143,214   147,523   150,595       -         -     160,969   164,587   171,796   175,865       -         -  
17800P                -         -         -         -          50     6,490       700    11,039     2,050    14,550       -         -         -         -      10,150    36,149       -         -      17,250    49,888    28,600    63,201       -         -      61,831    85,439    79,640    99,364       -         -  

17900C                -         -         -         -     129,635   129,635   129,714   129,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     6,490       750    11,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     129,635   129,635   129,688   129,714   130,100   130,233       -         -         -         -     135,447   136,577       -         -     141,339   143,586   148,029   151,034       -         -     161,422   165,039   172,301   176,371       -         -  
18000P                -         -         -         -          50     6,756       850    12,355     2,300    15,827       -         -         -         -      11,050    37,971       -         -      18,650    51,936    30,400    65,209       -         -      63,813    87,181    81,675   101,040       -         -  

18100C                -         -         -         -     129,621   129,635   129,661   129,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     7,142       900    12,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     129,595   129,608   129,648   129,701   130,060   130,220       -         -         -         -     135,633   136,763       -         -     141,751   143,945   148,521   151,460       -         -     161,861   165,465   172,780   176,863       -         -  
18200P                -         -         -         -          50     7,541       950    13,552     2,550    17,130       -         -         -         -      12,000    39,833       -         -      20,100    53,998    32,350    67,244       -         -      65,835    88,937    83,723   102,715       -         -  

18300C                -         -         -         -     129,581   129,608   129,621   129,688   130,034   130,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     7,980     1,000    14,177     2,700    17,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     129,581   129,608   129,581   129,661   129,994   130,207       -         -         -         -     135,793   136,936       -         -     142,123   144,291   148,986   151,872       -         -     162,260   165,877   173,232   177,328   183,008   187,317
18400P                -         -         -         -          50     8,432     1,100    14,935     2,850    18,553       -         -         -         -      13,050    41,775       -         -      21,650    56,086    34,350    69,279       -         -      67,843    90,679    85,771   104,378   100,321   115,124

18500C                -         -         -         -     129,581   129,608   129,555   129,661   129,954   130,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     8,924     1,150    15,600     3,000    19,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     129,528   129,581   129,515   129,635   129,914   130,180       -         -         -         -     135,926   137,109       -         -     142,482   144,624   149,398   152,258       -         -     162,632   166,276   173,644   177,781   183,473   187,822
18600P                -         -         -         -         100    10,374     1,250    16,385     3,200    20,069       -         -         -         -      14,150    43,730       -         -      23,300    58,200    36,400    71,301       -         -      69,904    92,421    87,833   106,027   102,383   116,734

18700C                -         -         -         -     129,528   129,581   129,475   129,621   129,861   130,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -         150    11,544     1,300    17,077     3,350    20,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     129,515   129,581   129,422   129,595   129,808   130,140       -         -         -         -     136,019   137,242       -         -     142,788   144,916   149,784   152,630       -         -     162,964   166,649   174,043   178,220   183,912   188,314
18800P                -         -         -         -         200    12,608     1,400    17,888     3,550    21,639       -         -         -         -      15,300    45,712       -         -      25,000    60,302    38,600    73,336       -         -      71,966    94,150    89,908   107,676   104,418   118,316

18900C                -         -         -         -         -         -     129,369   129,568   129,728   130,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         -         -       1,500    18,713     3,750    22,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -     129,302   129,542   129,661   130,087       -         -         -         -     136,085   137,375       -         -     143,054   145,209   150,130   152,976       -         -     163,270   167,008   174,402   178,645   184,311   188,793
19000P                -         -         -         -         -         -       1,600    19,551     3,950    23,301       -         -         -         -      16,550    47,747       -         -      26,850    62,456    40,850    75,371       -         -      74,054    95,879    91,982   109,312   106,466   119,912

19100C                -         -         -         -         -         -     129,236   129,515   129,581   130,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -         -         -       1,700    20,415     4,150    24,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -         -         -     129,169   129,488   129,488   130,034       -         -         -         -     136,098   137,482       -         -     143,280   145,462   150,423   153,309       -         -     163,536   167,353   174,722   179,044   184,683   189,245
19200P                -         -         -         -         -         -       1,800    21,280     4,350    25,017       -         -         -         -      17,850    49,795       -         -      28,750    64,598    43,200    77,406       -         -      76,169    97,608    94,057   110,948   108,528   121,482

19300C                -         -         -         -         -         -     129,089   129,462   129,382   129,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         -         -       1,900    22,184     4,600    25,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -         -         -     128,983   129,409   129,262   129,941       -         -         -         -     136,072   137,561       -         -     143,453   145,688   150,662   153,601   157,551   161,076   163,762   167,673   175,014   179,430   185,029   189,684
19400P                -         -         -         -         -         -       2,050    23,155     4,850    26,852       -         -         -         -      19,250    51,883       -         -      30,750    66,739    45,600    79,414    67,484    91,078    78,297    99,311    96,159   112,571   110,576   123,038

19500C                -         -         -         -     129,209   129,448   128,890   129,382   129,143   129,901       -         -     132,069   133,332   136,045   137,601   139,955   141,871       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -         350    18,673     2,150    24,086     5,100    27,797       -         -      13,750    43,211    20,000    52,947    26,750    60,727       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     129,129   129,422   128,770   129,329   129,010   129,847       -         -     131,949   133,305   135,992   137,628   139,969   141,924   143,560   145,901   150,861   153,867   157,698   161,329   163,949   167,979   175,267   179,789   185,348   190,110
19600P                -         -         -         -         400    19,790     2,300    25,110     5,350    28,754       -         -      14,350    44,262    20,750    54,011    27,650    61,778    32,850    68,894    48,100    81,435    69,612    92,847    80,425   101,026    98,247   114,180   112,624   124,594

19700C                -         -         -         -     129,103   129,422   128,650   129,276   128,837   129,794       -         -     131,816   133,279   135,939   137,641   139,969   141,990       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -         450    20,920     2,450    26,134     5,650    29,752       -         -      14,900    45,286    21,550    55,101    28,550    62,815       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            129,675   129,675       -         -     129,023   129,382   128,504   129,222   128,664   129,728   129,581   130,765   131,670   133,239   135,859   137,655   139,942   142,044   143,613   146,073   150,994   154,107   157,804   161,568   164,108   168,258   175,480   180,135   185,628   190,509
19800P                 50    18,327       -         -         500    22,064     2,600    27,185     5,950    30,762     9,150    35,484    15,500    46,350    22,300    56,152    29,500    63,879    35,000    71,022    50,750    83,444    71,766    94,616    82,579   102,715   100,348   115,776   114,685   126,137

19900C            129,675   129,675       -         -     128,916   129,342   128,331   129,156   128,491   129,661   129,422   130,712   131,497   133,199   135,766   137,668   139,916   142,083       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    19,484       -         -         550    23,221     2,800    28,302     6,250    31,773     9,550    36,481    16,150    47,427    23,150    57,256    30,450    64,930       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            129,675   129,675   129,369   129,581   128,823   129,315   128,172   129,103   128,291   129,581   129,222   130,645   131,310   133,146   135,646   137,668   139,862   142,123   143,613   146,220   151,074   154,333   157,871   161,794   164,201   168,511   175,666   180,467   185,867   190,894
20000P                 50    20,681        50    21,027       600    24,405     2,950    29,379     6,550    32,811    10,000    37,519    16,800    48,518    24,000    58,347    31,400    65,968    37,300    73,176    53,450    85,439    73,974    96,385    84,734   104,405   102,449   117,359   116,734   127,666

20200C            129,675   129,675   129,182   129,528   128,597   129,249   127,773   128,943   127,826   129,409   128,783   130,486   130,885   133,013   135,380   137,641   139,716   142,177       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    23,288       100    24,192       700    26,852     3,350    31,680     7,250    34,979    10,900    39,607    18,150    50,699    25,750    60,541    33,400    68,082       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            129,675   129,675   128,970   129,475   128,265   129,143   127,307   128,783   127,267   129,209   128,265   130,300   130,393   132,867   135,034   137,575   139,517   142,203   143,374   146,406   151,048   154,665   157,844   162,153   164,281   168,963   175,905   181,052   186,239   191,613
20400P                 50    26,134       150    27,251       850    29,526     3,750    34,061     8,000    37,200    11,900    41,788    19,550    52,920    27,600    62,749    35,500    70,197    42,200    77,459    59,100    89,402    78,376    99,869    89,083   107,743   106,666   120,498   120,817   130,699

20600C            129,675   129,675   128,890   129,475   127,892   129,023   126,722   128,584   126,629   128,983   127,666   130,087   129,794   132,667   134,596   137,482   139,224   142,203       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    29,220       200    30,350     1,000    32,279     4,250    36,561     8,800    39,501    12,950    44,009    21,100    55,195    29,550    64,983    37,700    72,312       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            129,675   129,675   128,624   129,422   127,467   128,916   126,084   128,358   125,884   128,704   126,948   129,821   129,089   132,428   134,077   137,362   138,865   142,163   142,842   146,472   150,742   154,891   157,618   162,419   164,175   169,322   175,972   181,571   186,466   192,264
20800P                 50    32,545       250    33,555     1,150    35,138     4,750    39,141     9,700    41,868    14,150    46,350    22,750    57,522    31,600    67,218    40,000    74,440    47,500    81,701    65,150    93,299    82,872   103,314    93,472   111,028   110,868   123,596   124,887   133,665

21000C            129,169   129,608   128,132   129,315   126,908   128,757   125,272   128,079   124,993   128,384   126,150   129,542   128,305   132,162   133,465   137,189   138,426   142,097       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    36,056       350    36,974     1,350    38,157     5,350    41,828    10,700    44,315    15,350    48,691    24,450    59,850    33,750    69,465    42,400    76,568       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            129,063   129,608   127,759   129,262   126,190   128,571   124,315   127,759   123,982   128,025   125,206   129,196   127,400   131,842   132,760   136,976   137,907   141,977   141,977   146,379   150,170   154,984   157,152   162,579   163,856   169,575   175,879   181,997   186,532   192,836
21200P                 50    39,740       400    40,392     1,600    41,309     6,050    44,594    11,750    46,816    16,700    51,138    26,300    62,230    36,000    71,713    44,900    78,696    53,250    85,904    71,600    97,129    87,407   106,719    97,888   114,260   115,071   126,629   128,943   136,591

21400C            128,930   129,608   127,121   129,156   125,379   128,371   123,251   127,414   122,825   127,626   124,142   128,810   126,363   131,483   131,949   136,724   137,295   141,831       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    43,544       500    43,969     1,850    44,555     6,750    47,427    12,900    49,369    18,150    53,638    28,250    64,624    38,400    73,987    47,500    80,810       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            128,757   129,608   126,389   129,049   124,288   128,092   121,947   126,988   121,508   127,161   122,931   128,371   125,206   131,058   131,031   136,431   136,577   141,645   140,767   146,140   149,292   154,931   156,461   162,632   163,324   169,734   175,586   182,329   186,439   193,315
21600P                 50    47,441       600    47,627     2,200    47,893     7,600    50,327    14,150    51,976    19,700    56,192    30,300    67,045    40,850    76,235    50,250    82,925    59,450    90,027    77,326   100,867    91,969   110,057   102,303   117,439   119,247   129,595   132,960   139,450

21800C            127,946   129,542   125,339   128,890   123,064   127,813   120,471   126,509   120,005   126,642   121,575   127,879   123,929   130,606   129,994   136,085   135,779   141,418       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    51,391       750    51,351     2,550    51,311     8,500    53,293    15,500    54,623    21,350    58,786    32,450    69,465    43,500    78,496    53,050    85,026       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            127,507   129,542   124,115   128,730   121,508   127,440   118,769   125,977   118,290   126,044   120,045   127,320   122,493   130,074   128,850   135,699   134,875   141,139   139,171   145,728   148,095   154,745   155,530   162,565   162,565   169,787   175,107   182,582   186,173   193,727
22000P                100    55,354       900    55,141     3,000    54,796     9,500    56,312    17,000    57,309    23,100    61,419    34,750    71,926    46,200    80,744    56,000    87,115    66,050    94,057    82,553   104,524    96,558   113,329   106,719   120,551   123,397   132,521   136,923   142,270

22200C            126,310   129,475   122,506   128,504   119,673   127,028   116,787   125,352   116,375   125,379   118,343   126,709   120,910   129,488   127,573   135,261   133,864   140,820       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                150    59,318     1,100    58,958     3,500    58,320    10,650    59,357    18,600    60,022    25,000    64,106    37,200    74,386    49,050    82,992    59,050    89,189       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            124,793   129,422   120,285   128,185   117,452   126,522   114,539   124,647   114,233   124,634   116,441   126,017   119,168   128,850   126,177   134,755   132,760   140,461   137,202   145,156   146,592   154,413   154,319   162,379   161,581   169,734   174,416   182,742   185,721   194,047
22400P                200    63,281     1,400    62,776     4,100    61,884    11,900    62,430    20,350    62,749    27,050    66,845    39,750    76,860    52,050    85,213    62,200    91,238    73,200    97,994    87,766   108,062   101,159   116,521   111,108   123,583   127,507   135,367   140,847   145,009

22600C            122,360   129,289   117,718   127,852   114,818   125,924   111,986   123,849   111,826   123,796   114,353   125,259   117,279   128,145   124,647   134,210   131,537   140,062       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                300    67,231     1,700    66,606     4,800    65,449    13,300    65,515    22,250    65,489    29,200    69,598    42,450    79,321    55,150    87,420    65,450    93,272       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            114,100   129,156   114,433   127,400   111,733   125,232   109,099   122,931   109,193   122,878   112,039   124,408   115,217   127,360   122,985   133,598   130,207   139,596   134,848   144,398   144,757   153,934   152,843   162,073   160,331   169,575   173,525   182,795   185,082   194,273
22800P                400    71,181     2,100    70,423     5,600    69,013    14,850    68,601    24,250    68,255    31,550    72,391    45,300    81,795    58,400    89,615    68,850    95,294    79,095   101,811    92,980   111,493   105,735   119,646   115,470   126,549   131,576   138,147   144,717   147,696

23000C            104,250   128,970   106,500   126,895   108,089   124,408   105,868   121,921   106,267   121,867   109,525   123,477   112,983   126,522   121,202   132,946   128,770   139,091       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                550    75,118     2,550    74,227     6,550    72,551    16,550    71,687    26,450    70,995    34,000    75,184    48,250    84,242    61,750    91,783    72,350    97,276       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             94,450   128,704    97,100   126,230   102,050   123,437   102,290   120,790   103,075   120,724   106,785   122,466   110,589   125,591   119,287   132,215   127,214   138,546   132,095   143,467   142,602   153,309   151,074   161,648   158,828   169,295   172,407   182,755   184,244   194,419
23200P                750    79,028     3,150    77,964     7,650    76,062    18,400    74,746    28,850    73,721    36,650    78,004    51,400    86,689    65,300    93,924    75,544    99,244    84,667   105,482    98,140   114,805   110,283   122,679   119,779   129,435   135,566   140,860   148,521   150,316

23400C             84,750   128,318    87,850   125,392    93,300   122,320    98,326   119,513    99,590   119,487   103,819   121,349   108,009   124,594   117,226   131,430   125,538   137,934       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              1,050    82,898     3,900    81,662     8,900    79,520    20,450    77,778    31,400    76,887    39,450    80,824    54,700    89,110    68,950    96,039    78,350   101,173       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             75,150   127,799    78,750   124,368    84,800   120,990    90,900   118,077    95,826   118,130   100,627   120,152   105,269   123,517   115,045   130,592   123,756   137,282   128,983   142,349   140,128   152,524   149,026   161,076   157,073   168,896   171,064   182,609   183,194   194,485
23600P              1,450    86,729     4,800    85,292    10,400    82,898    22,750    80,731    34,150    80,092    42,400    83,643    58,150    91,517    72,750    98,127    81,169   103,075    90,213   109,020   103,208   117,984   114,765   125,618   124,035   132,241   139,503   143,480   152,245   152,870

23800C             65,700   127,081    69,900   123,078    76,500   119,460    83,400   116,481    89,350   116,627    97,223   118,835   102,356   122,360   112,744   129,688   121,867   136,564       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              2,000    90,493     5,950    88,817    12,100    86,197    25,250    83,643    37,100    83,297    45,600    86,450    61,750    93,884    76,461   100,162    83,989   104,950       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             56,500   126,057    61,250   121,535    68,450   117,691    76,150   114,712    82,550   114,991    93,578   117,412    99,284   121,109   110,310   128,717   119,859   135,806   125,498   141,059   137,335   151,593   146,672   160,384   155,038   168,378   169,481   182,356   181,944   194,446
24000P              2,800    94,164     7,300    92,275    14,050    89,402    28,000    86,463    40,300    86,489    48,950    89,243    65,550    96,225    79,494   102,170    86,822   106,785    95,666   112,398   108,168   121,030   119,181   128,464   128,212   134,941   143,347   146,034   155,889   155,344

24200C             47,550   124,687    52,950   119,606    60,700   115,630    69,150   112,757    75,950   113,222    87,150   115,869    96,039   119,779   107,743   127,680   117,744   134,981       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              3,850    97,741     9,000    95,587    16,300    92,488    31,000    89,216    43,700    89,655    52,500    91,996    69,500    98,526    82,539   104,139    89,642   108,581       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             39,000   122,812    45,050   117,226    53,300   113,262    62,400   110,616    69,600   111,294    80,900   114,220    92,050   118,356   105,070   126,576   115,523   134,117   121,681   139,570   134,250   150,516   144,012   159,546   152,737   167,739   167,673   182,010   180,481   194,299
24400P              5,300   101,146    11,100    98,739    18,900    95,440    34,250    91,876    47,350    92,780    56,250    94,722    73,650   100,774    85,572   106,054    92,461   110,336   101,000   115,616   112,983   123,929   123,503   131,191   132,281   137,561   147,084   148,507   159,440   157,751

24600C             31,000   120,232    37,550   114,393    46,300   110,523    56,000   108,235    63,500   109,206    74,900   112,438    86,400   116,840   102,290   125,405   113,196   133,186       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              7,300   104,338    13,600   101,731    21,900    98,233    37,850    94,403    51,250    95,866    60,250    97,409    78,000   102,981    88,604   107,929    95,241   112,052       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             23,650   116,813    30,600   110,935    39,650   107,450    49,900   105,628    57,650   106,958    69,100   110,536    80,900   115,244    99,390   124,182   110,775   132,202   117,545   137,907   130,872   149,265   141,046   158,562   150,143   166,968   165,598   181,545   178,805   194,073
24800P              9,950   107,277    16,650   104,498    25,250   100,893    41,750    96,824    55,400    98,885    64,450   100,029    82,273   105,136    91,610   109,764    98,021   113,728   106,160   118,662   117,638   126,695   127,706   133,824   136,245   140,075   150,728   150,888   162,898   160,078

25000C             17,150   112,318    24,250   108,607    33,500   105,096    44,100   102,809    52,750   104,484    64,050   108,474    76,150   113,542    96,504   122,878   108,262   131,164       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             13,450   109,871    20,300   107,038    29,100   103,341    45,950    99,124    60,500   101,665    69,400   102,476    85,798   107,131    94,642   111,480   100,760   115,350       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             12,000   109,405    19,050   106,692    28,350   103,168    39,350    99,643    48,150   101,878    59,200   106,306    71,600   111,759    92,400   121,522   105,748   130,074   113,169   136,072   127,281   147,882   137,867   157,445   147,364   166,077   163,363   180,973   176,956   193,754
25200P             18,300   113,954    25,100   109,113    33,950   105,402    51,200   102,223    65,900   104,285    74,550   104,843    89,282   109,046    97,622   113,156   103,487   116,893   111,134   121,508   122,080   129,276   131,776   136,271   140,049   142,416   154,213   153,109   166,183   162,246

25400C              7,950   107,038    14,600   104,484    23,750   101,013    34,900    96,305    43,800    99,164    54,600   104,045    67,200   109,911    87,900   120,099   103,181   128,943       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             24,250   119,221    30,650   112,119    39,350   107,237    56,750   105,309    71,550   106,785    79,950   107,104    92,687   110,882   100,521   114,765   106,160   118,370       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              4,900   104,258    10,850   101,984    19,600    98,686    30,850    92,807    39,750    96,331    50,250   101,678    63,050   107,996    83,550   118,622   100,561   127,746   108,567   134,077   123,450   146,353   134,436   156,195   144,331   165,066   160,916   180,308   174,921   193,328
25600P             31,200   123,211    36,900   116,481    45,200   110,124    62,700   108,168    77,500   109,126    85,600   109,259    95,999   112,637   103,354   116,308   108,754   119,806   115,843   124,155   126,296   131,696   135,660   138,599   143,679   144,650   157,538   155,237   169,322   164,321

25800C              2,800   101,106     7,850    99,191    16,000    96,132    27,100    89,602    35,950    93,405    46,150    99,218    59,050   106,014    79,350   117,106    97,700   126,522       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             39,100   125,964    43,900   120,045    51,600   113,582    68,950   110,842    83,700   111,334    90,373   111,281    99,218   114,300   106,094   117,784   111,267   121,176       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,450    97,661     5,450    96,159    12,850    93,405    23,700    87,061    32,450    90,386    42,250    96,664    55,200   103,979    75,250   115,523    93,550   125,232   103,793   131,909   119,420   144,690   130,765   154,812   141,073   163,922   158,256   179,523   172,687   192,810
26000P             47,750   127,759    51,500   122,931    58,450   116,654    75,550   113,276    90,200   113,382    94,230   113,222   102,330   115,896   108,754   119,194   113,701   122,493   120,271   126,629   130,260   133,970   139,317   140,793   147,124   146,752   160,690   157,245   172,301   166,303

26200C                700    93,964     3,650    92,887    10,200    90,466    20,600    84,415    29,150    87,301    38,600    94,044    51,600   101,891    71,350   113,901    89,500   123,916       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             57,000   128,744    59,700   125,126    65,800   119,274    82,450   115,510    95,627   115,297    97,967   115,031   105,309   117,385   111,307   120,551   116,042   123,756       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                300    90,134     2,350    89,415     7,950    87,394    17,800    81,675    26,150    84,149    35,150    91,344    48,150    99,736    67,600   112,225    85,600   122,546    98,450   129,581   115,231   142,895   126,868   153,295   137,588   162,659   155,397   178,645   170,253   192,198
26400P             66,600   129,276    68,400   126,735    73,550   121,535    89,650   117,545    99,683   117,040   101,572   116,734   108,155   118,795   113,754   121,828   118,290   124,966   124,368   128,903   133,931   136,072   142,762   142,855   150,356   148,747   163,656   159,174   175,134   168,191

26600C                100    86,223     1,400    85,811     6,100    84,149    15,350    78,829    23,350    80,930    31,900    88,564    44,850    97,542    63,950   110,496    81,850   121,149       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             76,400   129,542    77,450   127,919    81,700   123,410    97,200   119,327   103,527   118,662   105,016   118,316   110,855   120,125   116,095   123,051   120,444   126,123       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    82,260       800    82,061     4,600    80,770    13,100    75,929    20,800    77,685    28,900    85,731    41,700    95,294    60,500   108,740    78,200   119,700    91,000   127,121   110,895   140,966   122,772   151,646   133,917   161,275   152,324   177,648   167,633   191,493
26800P             86,350   129,608    86,850   128,664    90,200   124,953   103,806   120,963   107,118   120,138   108,262   119,779   113,422   121,375   118,316   124,208   122,506   127,227   128,132   130,991   137,322   138,027   145,954   144,770   153,375   150,609   166,449   160,983   177,794   170,000

27000C                 50    78,270       450    78,204     3,400    77,286    11,150    72,937    18,450    74,400    26,100    82,845    38,750    93,020    57,150   106,932    74,700   118,223       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             96,300   129,675    96,500   129,103    99,000   126,190   108,009   122,386   110,456   121,482   111,307   121,136   115,816   122,532   120,418   125,299   124,448   128,265       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    74,280       250    74,293     2,450    73,695     9,400    69,904    16,300    71,101    23,500    79,919    35,950    90,706    53,950   105,083    71,250   116,707    83,900   124,527   106,453   138,905   118,476   149,864   130,047   159,786   149,066   176,557   164,840   190,695
27200P            106,300   129,675   106,300   129,355   108,050   127,174   111,826   123,650   113,515   122,692   114,153   122,386   118,050   123,623   122,413   126,323   126,310   129,262   131,550   132,893   140,421   139,822   148,906   146,566   156,155   152,351   169,029   162,698   180,268   171,703

27400C                 50    70,290       100    70,370     1,750    70,024     7,900    66,819    14,350    67,803    21,100    76,967    33,350    88,365    50,850   103,194    68,000   115,164       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            116,300   129,675   116,150   129,542   117,350   127,892   115,217   124,727   116,281   123,783   116,760   123,517   120,112   124,621   124,275   127,294   128,052   130,193       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    66,300        50    66,393     1,200    66,300     6,600    63,693    12,600    64,518    18,850    73,961    30,850    85,997    47,950   101,292    64,800   113,582    77,300   121,801    99,750   136,737   114,034   147,949   125,977   158,163   145,621   175,347   161,847   189,804
27600P            126,300   129,675   126,100   129,608   121,615   128,464   118,183   125,658   118,755   124,754   119,154   124,554   122,027   125,552   125,990   128,198   129,688   131,084   134,596   134,609   143,214   141,472   151,580   148,215   158,708   153,987   171,410   164,308   182,569   173,325

27800C                 50    62,310        50    62,416       800    62,536     5,450    60,568    11,050    61,286    16,850    70,982    28,500    83,603    45,100    99,337    61,750   111,959       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            129,675   129,675   129,675   129,675   124,448   128,877   120,750   126,469   120,923   125,591   121,282   125,472   123,769   126,403   127,613   129,049   131,231   131,922       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    58,333        50    58,453       550    58,746     4,500    57,416     9,600    58,027    14,950    67,949    26,300    81,209    42,450    97,369    58,800   110,323    71,050   118,968    93,100   134,463   106,850   145,914   121,761   156,421   142,004   174,043   158,682   188,806
28000P            129,675   129,675   129,675   129,675   126,350   129,129   122,878   127,121   122,852   126,363   123,197   126,310   125,352   127,187   129,076   129,834   132,654   132,707   137,282   136,152   145,701   142,961   153,987   149,718   161,009   155,477   173,591   165,797   184,683   174,855

28200C                 50    54,397        50    54,530       350    54,955     3,700    54,290     8,350    54,875    13,250    64,957    24,250    78,802    39,900    95,374    56,000   108,661       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            129,675   129,675   129,675   129,675   127,773   129,342   124,621   127,666   124,474   127,015   124,860   127,041   126,762   127,892   130,433   130,552   133,970   133,438       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    50,513        50    50,673       200    51,138     3,000    51,178     7,250    51,790    11,700    61,964    22,300    76,381    37,450    93,352    53,250   106,971    65,200   116,015    86,800   132,082    99,750   143,759   115,900   154,572   138,213   172,634   155,344   187,716
28400P            129,675   129,675   129,675   129,675   128,744   129,488   126,057   128,132   125,831   127,560   126,310   127,693   128,025   128,544   131,656   131,231   135,181   134,130   139,610   137,535   147,882   144,318   156,102   151,088   163,044   156,846   175,546   167,194   186,612   176,291

28600C                 50    46,722        50    46,909       150    47,441     2,400    48,079     6,250    48,811    10,300    59,012    20,500    73,974    35,100    91,317    50,650   105,256       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            129,675   129,675   129,675   129,675   129,103   129,542   127,201   128,531   126,975   128,052   127,520   128,251   129,129   129,116   132,760   131,856   136,285   134,768       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    43,052        50    43,278       100    43,783     1,950    45,073     5,350    46,204     9,000    56,032    18,800    71,554    32,900    89,256    48,100   103,513    59,750   112,983    80,850   129,608    93,050   141,485   108,900   152,604   134,290   171,117   151,846   186,532
28800P            129,675   129,675   129,675   129,675   129,382   129,581   128,012   128,810   127,919   128,478   128,557   128,757   130,100   129,648   133,744   132,414   137,295   135,367   141,565   138,732   149,758   145,515   157,924   152,324   164,826   158,097   177,275   168,484   188,328   177,621

29000C                 50    39,554        50    39,833        50    40,072     1,550    42,094     4,550    43,637     7,850    53,120    17,200    69,133    30,800    87,194    45,700   101,771       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            129,675   129,675   129,675   129,675   129,581   129,635   128,650   129,049   128,677   128,823   129,382   129,169   130,925   130,113   134,609   132,933   138,200   135,926       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    36,229        50    36,561        50    36,814     1,200    39,141     3,900    41,150     6,850    50,313    15,750    66,766    28,800    85,120    43,400   100,016    54,700   109,884    75,200   127,041    86,600   139,091   102,150   150,516   129,500   169,495   148,201   185,255
29200P            129,675   129,675   129,675   129,675   129,675   129,675   129,129   129,249   129,236   129,103   130,020   129,515   131,616   130,526   135,367   133,399   139,011   136,418   143,187   139,769   151,340   146,592   159,467   153,428   166,356   159,227   178,791   169,668   189,844   178,858

29400C                 50    33,103        50    33,502        50    33,782       950    36,322     3,300    38,689     5,950    47,534    14,400    64,398    26,900    83,031    41,150    98,220       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            129,675   129,675   129,675   129,675   129,675   129,675   129,422   129,395   129,675   129,342   130,512   129,808   132,202   130,885   136,019   133,824   139,729   136,883       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    30,204        50    30,656        50    30,962       750    33,609     2,800    36,322     5,100    44,741    13,100    62,017    25,100    80,943    39,000    96,425    49,950   106,705    69,900   124,408    80,500   136,591    95,700   148,334   122,650   167,779   144,398   183,885
29600P            129,675   129,675   129,675   129,675   129,675   129,675   129,621   129,488   129,967   129,528   130,885   130,060   132,667   131,204   136,551   134,197   140,354   137,309   144,477   140,674   152,630   147,523   160,717   154,399   167,606   160,238   180,068   170,745   191,174   180,002

29800C                 50    27,531        50    28,036        50    28,355       550    30,842     2,350    33,994     4,400    42,107    11,950    59,717    23,400    78,842    36,950    94,616       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            129,675   129,675   129,675   129,675   129,675   129,675   129,754   129,581   130,180   129,688   131,111   130,233   133,026   131,470   137,003   134,516   140,886   137,694       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    25,070        50    25,629        50    25,961       450    28,448     1,950    31,707     3,750    39,487    10,850    57,416    21,800    76,754    35,000    92,807    45,550   103,474    64,850   121,681    74,700   133,984    89,550   146,047   116,000   165,970   139,450   182,409
30000P            129,675   129,675   129,675   129,675   129,675   129,675   129,794   129,635   130,313   129,808   131,257   130,393   133,292   131,696   137,349   134,808   141,339   138,040   145,448   141,418   153,641   148,334   161,674   155,224   168,590   161,116   181,119   171,703   192,278   181,052

30200C                 50    22,836        50    23,434        50    23,780       350    26,068     1,650    29,579     3,200    37,000     9,850    55,155    20,300    74,679    33,150    90,998       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            129,675   129,675   129,675   129,675   129,675   129,675   129,821   129,661   130,379   129,887   131,310   130,499   133,478   131,882   137,615   135,061   141,711   138,346       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    20,801        50    21,439        50    21,785       250    23,634     1,350    27,437     2,700    34,526     8,900    52,880    18,900    72,631    31,350    89,176    41,450   100,188    60,150   118,915    69,150   131,271    83,650   143,653   109,600   164,055   132,700   180,853
30400P            129,675   129,675   129,675   129,675   129,675   129,675   129,821   129,701   130,393   129,954   131,297   130,566   133,598   132,042   137,801   135,261   142,004   138,625   146,140   142,030   154,399   149,013   162,339   155,942   169,322   161,874   181,930   172,567   193,169   182,010

30600C                -         -         -         -          50    19,976       200    21,572     1,100    25,376       -         -       8,050    50,699    17,550    70,556    29,650    87,354       -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     129,675   129,675   129,821   129,714   130,366   129,994       -         -     133,638   132,162   137,907   135,433   142,230   138,865       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    18,327       150    19,511       950    23,607       -         -       7,300    48,598    16,250    68,481    28,000    85,519    37,650    96,863    55,650   116,055    63,950   128,478    78,050   141,179   103,400   162,033   126,150   179,204
30800P                -         -         -         -     129,675   129,675   129,794   129,714   130,340   130,007       -         -     133,638   132,241   137,947   135,580   142,376   139,064   146,566   142,522   154,905   149,571   162,738   156,514   169,787   162,526   182,515   173,325   193,860   182,861

31000C                -         -         -         -          50    16,851       100    17,369       750    21,652       -         -       6,550    46,443    15,050    66,433    26,450    83,696       -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     129,675   129,675   129,768   129,728   130,273   130,034       -         -     133,571   132,308   137,934   135,699   142,469   139,237       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    15,494        50    14,922       600    19,843       -         -       5,900    44,395    13,950    64,425    24,950    81,861    34,150    93,525    51,500   113,183    59,000   125,591    72,650   138,586    97,500   159,945   119,800   177,461
31200P                -         -         -         -     129,675   129,675   129,728   129,714   130,207   130,034       -         -     133,478   132,348   137,867   135,779   142,496   139,384   146,738   142,895   155,171   150,024   162,858   156,979   170,000   163,058   182,861   173,977   194,339   183,633

31400C                -         -         -         -          50    14,284        50    13,778       500    18,274       -         -       5,300    42,387    12,900    62,416    23,550    80,052       -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     129,675   129,675   129,728   129,714   130,140   130,020       -         -     133,345   132,361   137,734   135,832   142,482   139,503       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    13,180        50    12,741       400    16,678       -         -       4,750    40,418    11,900    60,408    22,200    78,230    30,900    90,160    47,550   110,257    54,300   122,612    67,550   135,926    91,750   157,738   113,650   175,626
31600P                -         -         -         -     129,675   129,675   129,728   129,714   130,074   130,007       -         -     133,186   132,361   137,575   135,859   142,403   139,596   146,699   143,147   155,237   150,383   162,738   157,312   169,960   163,470   182,994   174,535   194,592   184,298

31800C                -         -         -         -          50    12,182        50    11,810       350    15,428       -         -       4,250    38,503    11,000    58,480    20,900    76,421       -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     129,675   129,675   129,728   129,714   130,034   129,994       -         -     133,013   132,348   137,375   135,859   142,283   139,663       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    11,278        50    10,959       250    13,752       -         -       3,800    36,654    10,150    56,551    19,700    74,639    27,950    86,835    43,850   107,277    49,900   119,567    62,700   133,172    86,250   155,463   107,750   173,711
32000P                -         -         -         -     129,675   129,675   129,675   129,675   129,954   129,967       -         -     132,827   132,308   137,149   135,846   142,123   139,703   146,472   143,307   155,104   150,635   162,379   157,538   169,694   163,776   182,888   174,988   194,645   184,870

32200C                -         -         -         -          50    10,453        50    10,187       200    12,475       -         -       3,400    34,885     9,350    54,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     129,675   129,675   129,675   129,675   129,901   129,941       -         -     132,627   132,268   136,883   135,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     9,709        50     9,482       150    11,158       -         -       3,050    33,210     8,600    52,774       -         -      25,200    83,484    40,400   104,298    45,750   116,441    58,100   130,340    81,000   153,096   102,000   171,703
32400P                -         -         -         -     129,675   129,675   129,675   129,675   129,847   129,914       -         -     132,441   132,202   136,604   135,753       -         -     146,087   143,374   154,785   150,782   161,781   157,658   169,202   163,975   182,582   175,333   194,485   185,348

32600C                -         -         -         -          50     9,030        50     8,831       100     9,735       -         -       2,700    31,481     7,900    50,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     129,675   129,675   129,675   129,675   129,847   129,914       -         -     132,228   132,135   136,311   135,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     8,418        50     8,259        50     8,006       -         -       2,400    29,858     7,250    49,103       -         -      22,700    80,159    37,200   101,306    41,900   113,289    53,750   127,440    75,950   150,649    96,450   169,614
32800P                -         -         -         -     129,675   129,675   129,675   129,675   129,794   129,874       -         -     132,029   132,055   136,005   135,593       -         -     145,568   143,360   154,333   150,861   161,009   157,658   168,511   164,068   182,050   175,586   194,126   185,734

33000C                -         -         -         -          50     7,860        50     7,727        50     7,501       -         -       2,150    28,382     6,650    47,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     129,675   129,675   129,675   129,675   129,794   129,874       -         -     131,856   131,989   135,686   135,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     7,341        50     7,235        50     7,035       -         -       1,900    26,852     6,050    45,486       -         -      20,400    76,860    34,200    98,287    38,250   110,057    49,600   124,461    71,100   148,108    91,100   167,433
33200P                -         -         -         -     129,675   129,675   129,675   129,675   129,741   129,821       -         -     131,656   131,896   135,340   135,367       -         -     144,930   143,267   153,734   150,848   160,038   157,565   167,606   164,068   181,332   175,746   193,568   186,027

33400C                -         -         -         -          50     6,876        50     6,783        50     6,610       -         -       1,650    25,270     5,550    43,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     129,675   129,675   129,675   129,675   129,741   129,821       -         -     131,457   131,789   135,034   135,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     6,490        50     6,490        50     6,490       -         -       1,450    23,846     5,050    42,094       -         -      18,300    73,602    31,350    95,241    34,800   106,745    45,700   121,429    66,450   145,488    85,950   165,172
33600P                -         -         -         -     129,675   129,675   129,675   129,675   129,741   129,821       -         -     131,284   131,696   134,702   135,114       -         -     144,211   143,108   153,003   150,755   158,895   157,378   166,542   163,975   180,401   175,799   192,810   186,239

33800C                -         -         -         -          50     6,490        50     6,490        50     6,490       -         -       1,300    22,636     4,600    40,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     129,675   129,675   129,675   129,675   129,741   129,808       -         -     131,138   131,616   134,369   134,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     6,490       -         -         -         -       4,200    38,849       -         -      16,400    70,396    28,750    92,222    31,650   103,447    42,000   118,330    62,050   142,815    80,950   162,818
34000P                -         -         -         -         -         -         -         -     129,675   129,675       -         -         -         -     134,064   134,822       -         -     143,427   142,895   152,191   150,609   157,631   157,099   165,305   163,776   179,310   175,772   191,865   186,346

34400C                -         -         -         -         -         -         -         -          50     6,490       -         -         -         -       3,500    35,843       -         -      14,650    67,218    26,300    89,189       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     129,675   129,675       -         -         -         -     133,492   134,516       -         -     142,589   142,615   151,287   150,383       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     6,490       -         -         -         -       2,850    32,797       -         -      13,100    64,145    24,050    86,197       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     129,675   129,675       -         -         -         -     132,906   134,183       -         -     141,751   142,310   150,316   150,117       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     6,490       -         -         -         -       2,350    30,097       -         -      11,650    61,086    21,950    83,218       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     129,675   129,675       -         -         -         -     132,428   133,864       -         -     140,873   141,950   149,305   149,784       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    27,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     131,962   133,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    25,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     131,576   133,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    22,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     131,244   132,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    20,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     130,938   132,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    18,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     130,699   132,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650    16,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     130,512   132,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500    15,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     130,326   131,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400    13,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     130,193   131,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300    12,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     130,074   131,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250    11,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     130,007   131,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     9,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,941   130,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     8,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,874   130,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260410              260417              260429              260528              260629              260730              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040

2300C                 -         -         -         -         -         -         -         -      37,069    37,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     1,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      37,071    37,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      37,072    37,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      37,087    37,104       -         -         -         -      37,853    38,159       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         100     2,246       -         -         -         -       1,250     5,858       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      37,093    37,116       -         -         -         -      37,963    38,280       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         150     2,874       -         -         -         -       1,550     6,701       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      37,093    37,124       -         -         -         -      38,067    38,397       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         200     3,545       -         -         -         -       1,900     7,602       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      37,088    37,129       -         -         -         -      38,156    38,507       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         250     4,285       -         -         -         -       2,300     8,551       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      37,065    37,130       -         -         -         -      38,229    38,612       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         350     5,212       -         -         -         -       2,800     9,589       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      37,028    37,126       -         -         -         -      38,269    38,700       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         450     6,197       -         -         -         -       3,350    10,653       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      36,932    37,104       -         -         -         -      38,269    38,772       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         650     7,372       -         -         -         -       4,000    11,777       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      36,798    37,068       -         -         -         -      38,220    38,821       -         -      39,973    40,760       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         850     8,583       -         -         -         -       4,700    12,914       -         -       6,650    16,011       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      36,594    37,011       -         -         -         -      38,109    38,845       -         -      40,014    40,893       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -       1,100     9,883       -         -         -         -       5,500    14,092       -         -       7,750    17,244       -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      36,303    36,927       -         -         -         -      37,927    38,838       -         -      39,985    40,993       -         -         -         -  
3500P                 -         -         -         -         -         -         -         -       1,400    11,258       -         -         -         -       6,400    15,298       -         -       8,900    18,459       -         -         -         -  

3600C                 -         -         -         -         -         -         -         -      35,874    36,802       -         -         -         -      37,662    38,800       -         -      39,877    41,059    41,879    43,201    43,749    45,158
3600P                 -         -         -         -         -         -         -         -       1,800    12,702       -         -         -         -       7,400    16,525       -         -      10,200    19,678    14,150    22,296    17,650    24,295

3700C              37,040    37,040       -         -      35,888    36,801    35,399    36,592    35,311    36,638    35,472    36,851    36,120    37,515    37,307    38,722    38,583    39,951    39,683    41,089    41,795    43,296    43,751    45,309
3700P                  50    14,257       -         -         300    14,207     1,150    14,140     2,250    14,193     3,350    14,079     5,450    15,273     8,500    17,762    10,000    19,359    11,600    20,882    15,750    23,405    19,320    25,344

3750C              37,040    37,040    36,408    36,983    35,609    36,755    35,064    36,508    34,939    36,528    35,135    36,750    35,840    37,434    37,097    38,671    38,421    39,930       -         -         -         -         -         -  
3750P                  50    15,247        50    15,229       350    15,142     1,300    14,978     2,550    14,949     3,700    14,777     5,900    15,952     9,050    18,373    10,650    19,964       -         -         -         -         -         -  

3800C              37,040    37,040    35,936    36,927    35,167    36,669    34,642    36,396    34,532    36,407    34,746    36,630    35,521    37,337    36,851    38,605    38,232    39,898    39,395    41,081    41,636    43,359    43,690    45,428
3800P                  50    16,240        50    16,222       450    16,077     1,500    15,821     2,850    15,712     4,100    15,477     6,400    16,644     9,700    19,003    11,350    20,571    13,150    22,074    17,450    24,493    20,708    26,369

3850C              37,040    37,040    35,725    36,926    34,791    36,620    34,175    36,278    34,085    36,279    34,321    36,500    35,161    37,225    36,588    38,534    38,019    39,856       -         -         -         -         -         -  
3850P                  50    17,236       100    17,199       500    17,030     1,700    16,674     3,150    16,484     4,500    16,184     6,950    17,349    10,300    19,617    12,050    21,170       -         -         -         -         -         -  

3900C              37,040    37,040    35,141    36,868    34,235    36,528    33,613    36,132    33,541    36,113    33,840    36,350    34,770    37,103    36,287    38,446    37,781    39,802    39,015    41,030    41,398    43,387    43,561    45,517
3900P                  50    18,234       150    18,175       600    17,974     1,950    17,522     3,550    17,244     4,950    16,889     7,500    18,049    11,000    20,243    12,800    21,770    14,800    23,240    19,300    25,558    22,103    27,371

3950C              35,300    37,040    34,480    36,810    33,504    36,394    32,954    35,955    32,974    35,951    33,301    36,178    34,335    36,963    35,961    38,347    37,517    39,739       -         -         -         -         -         -  
3950P                  50    19,231       200    19,152       750    18,905     2,250    18,361     3,900    18,022     5,450    17,590     8,100    18,756    11,700    20,865    13,550    22,363       -         -         -         -         -         -  

4000C              32,850    36,975    33,100    36,751    32,694    36,255    32,236    35,767    32,312    35,749    32,719    35,995    33,857    36,805    35,609    38,238    37,222    39,661    38,539    40,938    41,085    43,379    43,364    45,575
4000P                  50    20,229       250    20,129       900    19,838     2,550    19,206     4,350    18,780     5,950    18,296     8,750    19,468    12,400    21,479    14,400    22,957    16,550    24,378    20,777    26,594    23,497    28,343

4050C              30,350    36,975    30,650    36,692    31,500    36,110    31,417    35,549    31,594    35,534    32,063    35,778    33,345    36,636    35,221    38,113    36,904    39,576       -         -         -         -         -         -  
4050P                  50    21,226       300    21,107     1,050    20,771     2,900    20,040     4,800    19,545     6,550    18,983     9,400    20,174    13,200    22,097    15,200    23,539       -         -         -         -         -         -  

4100C              27,850    36,975    28,250    36,573    29,200    35,921    30,520    35,319    30,800    35,292    31,362    35,548    32,787    36,447    34,807    37,980    36,557    39,477    37,964    40,803    40,691    43,335    43,101    45,601
4100P                  50    22,224       400    22,064     1,250    21,688     3,250    20,877     5,300    20,299     7,150    19,673    10,100    20,882    13,950    22,707    16,100    24,119    18,450    25,486    22,226    27,600    24,871    29,289

4150C              25,400    36,908    25,850    36,455    26,950    35,685    29,300    35,030    29,930    35,021    30,609    35,304    32,187    36,241    34,357    37,829    36,183    39,365       -         -         -         -         -         -  
4150P                 100    23,201       500    23,022     1,500    22,584     3,700    21,681     5,850    21,041     7,750    20,368    10,850    21,588    14,800    23,316    17,000    24,691       -         -         -         -         -         -  

4200C              22,950    36,843    23,500    36,277    24,750    35,400    27,250    34,728    28,986    34,720    29,790    35,024    31,546    36,019    33,879    37,666    35,784    39,244    37,294    40,623    40,219    43,255    42,771    45,596
4200P                 150    24,179       650    23,959     1,800    23,461     4,150    22,487     6,450    21,770     8,450    21,037    11,600    22,288    15,650    23,917    17,900    25,255    20,366    26,560    23,652    28,575    26,244    30,202

4250C              20,500    36,777    21,200    36,040    22,550    35,105    25,250    34,389    27,400    34,389    28,918    34,728    30,861    35,778    33,368    37,488    35,356    39,108       -         -         -         -         -         -  
4250P                 200    25,156       850    24,877     2,100    24,339     4,650    23,277     7,100    22,484     9,150    21,710    12,400    22,986    16,550    24,513    18,850    25,812       -         -         -         -         -         -  

4300C              18,100    36,646    18,900    35,799    20,450    34,720    23,350    33,989    25,600    34,026    27,950    34,396    30,135    35,516    32,828    37,298    34,903    38,961    36,532    40,400    39,669    43,138    42,373    45,557
4300P                 300    26,114     1,050    25,795     2,500    25,176     5,250    24,030     7,800    23,184     9,950    22,427    13,250    23,677    17,450    25,102    19,850    26,360    21,886    27,598    25,079    29,515    27,589    31,087

4350C              15,700    36,513    16,700    35,443    18,400    34,283    21,450    33,569    23,850    33,630    26,250    34,046    29,367    35,234    32,256    37,093    34,421    38,801       -         -         -         -         -         -  
4350P                 400    27,072     1,350    26,673     2,950    25,994     5,850    24,784     8,550    23,868    10,750    23,239    14,150    24,362    18,400    25,684    20,676    26,901       -         -         -         -         -         -  

4400C              13,400    36,251    14,550    35,022    16,400    33,789    19,650    33,087    22,150    33,202    24,600    33,667    28,564    34,931    31,655    36,872    33,915    38,628    35,681    40,132    39,046    42,985    41,912    45,489
4400P                 600    27,989     1,700    27,531     3,450    26,792     6,550    25,500     9,350    24,534    11,600    24,043    15,100    25,037    19,400    26,258    21,450    27,432    23,406    28,595    26,472    30,423    28,908    31,939

4450C              11,150    35,921    12,500    34,485    14,500    33,202    17,900    32,561    20,500    32,737    23,050    33,252    27,718    34,610    31,022    36,637    33,385    38,442       -         -         -         -         -         -  
4450P                 850    28,887     2,150    28,348     4,050    27,550     7,300    26,197    10,200    25,183    12,550    24,835    16,050    25,706    20,321    26,824    22,229    27,952       -         -         -         -         -         -  

4500C               9,000    35,461    10,500    33,880    12,700    32,518    16,250    31,971    18,900    32,237    21,500    32,816    26,350    34,264    30,362    36,387    32,828    38,245    34,747    39,821    38,354    42,796    41,389    45,390
4500P               1,200    29,745     2,650    29,146     4,750    28,269     8,150    26,854    11,100    25,813    13,500    25,619    17,100    26,357    21,117    27,380    22,998    28,464    24,902    29,551    27,847    31,290    30,197    32,759

4550C               7,000    34,803     8,650    33,098    11,000    31,737    14,650    31,336    17,400    31,692    20,000    32,350    24,900    33,901    29,677    36,121    32,251    38,034       -         -         -         -         -         -  
4550P               1,700    30,543     3,300    29,885     5,550    28,947     9,050    27,492    12,100    26,407    14,500    26,391    18,150    27,001    21,922    27,924    23,769    28,964       -         -         -         -         -         -  

4600C               5,200    33,884     7,000    32,092     9,350    30,886    13,100    30,651    15,900    31,118    18,600    31,849    23,500    33,516    28,959    35,840    31,646    37,810    33,735    39,466    37,591    42,571    40,805    45,259
4600P               2,400    31,261     4,150    30,543     6,400    29,605    10,000    28,109    13,100    27,001    15,600    27,138    19,250    27,630    22,719    28,462    24,530    29,456    26,367    30,466    29,180    32,127    31,447    33,549

4650C               3,650    32,638     5,450    31,301     7,900    30,363    11,650    29,899    14,500    30,496    17,250    31,318    22,150    33,109    28,219    35,544    31,031    37,573       -         -         -         -         -         -  
4650P               3,350    32,208     5,100    31,161     7,450    30,184    11,050    28,688    14,200    27,735    16,750    27,867    20,400    28,245    23,519    28,987    25,299    29,930       -         -         -         -         -         -  

4700C               2,450    31,481     4,250    30,782     6,700    29,845    10,450    29,053    13,350    29,815    16,000    30,754    20,850    32,679    27,350    35,231    30,382    37,325    32,659    39,070    36,771    42,313    40,164    45,098
4700P               4,650    33,791     6,400    31,684     8,750    30,663    12,350    29,166    15,550    28,496    18,000    28,563    21,600    28,843    24,321    29,498    26,046    30,402    27,797    31,333    30,476    32,918    32,659    34,304

4750C               1,600    30,822     3,250    30,184     5,600    29,286     9,350    28,161    12,250    29,109    14,850    30,164    19,700    32,228    26,100    34,904    29,729    37,064       -         -         -         -         -         -  
4750P               6,300    34,916     7,900    32,918    10,150    31,102    13,750    29,605    16,950    29,224    19,350    29,221    22,950    29,402    25,121    29,994    26,795    30,853       -         -         -         -         -         -  

4800C                 950    30,084     2,400    29,526     4,700    28,648     8,350    27,299    11,200    28,375    13,750    29,548    18,600    31,761    24,950    34,562    29,081    36,791    31,522    38,631    35,888    42,020    39,466    44,907
4800P               8,150    35,778     9,550    33,978    11,750    31,865    15,250    30,241    18,400    29,919    20,750    29,851    23,921    29,938    25,919    30,464    27,537    31,281    29,176    32,156    31,723    33,679    33,827    35,030

4850C                 550    29,246     1,750    28,787     3,850    27,991     7,400    26,694    10,200    27,616    12,750    28,911    17,550    31,277    23,850    34,208    28,432    36,511       -         -         -         -         -         -  
4850P              10,250    36,310    11,400    34,798    13,400    32,769    16,800    31,006    19,900    30,583    22,250    30,439    24,853    30,451    26,705    30,918    28,262    31,692       -         -         -         -         -         -  

4900C                 300    28,348     1,250    27,989     3,150    27,272     6,500    26,069     9,300    26,835    11,750    28,251    16,550    30,778    22,800    33,843    27,400    36,218    30,375    38,159    34,997    41,699    38,726    44,689
4900P              12,500    36,641    13,400    35,433    15,200    33,530    18,400    31,732    21,500    31,191    23,750    31,015    25,766    30,942    27,472    31,353    28,968    32,094    30,496    32,910    32,914    34,372    34,945    35,714

4950C                 150    27,411       850    27,151     2,550    26,516     5,700    25,409     8,450    26,034    10,800    27,570    15,600    30,266    21,750    33,462    26,400    35,916       -         -         -         -         -         -  
4950P              14,850    36,841    15,500    35,944    17,100    34,187    20,100    32,388    23,150    31,765    25,300    31,564    26,653    31,409    28,222    31,780    29,653    32,478       -         -         -         -         -         -  

5000C                  50    26,453       550    26,274     2,050    25,719     5,000    24,714     7,700    25,224     9,950    26,877    14,650    29,738    20,750    33,071    25,450    35,606    29,218    37,654    34,077    41,351    37,975    44,448
5000P              17,250    36,974    17,700    36,328    19,100    34,740    21,900    32,970    24,900    32,283    26,429    32,064    27,516    31,865    28,951    32,187    30,318    32,847    31,739    33,610    34,037    35,022    36,004    36,342

5100C                  50    24,458       250    24,398     1,250    24,047     3,800    23,259     6,250    23,542     8,350    25,437    12,950    28,650    18,900    32,261    23,600    34,959       -         -         -         -         -         -  
5100P              22,200    37,040    22,400    36,715    23,300    35,630    25,700    33,974    27,888    33,257    28,419    32,997    29,148    32,694    30,341    32,945    31,582    33,547       -         -         -         -         -         -  

5200C                  50    22,463       100    22,463       750    22,261     2,800    21,742     5,050    21,837     6,950    23,946    11,350    27,511    17,150    31,409    21,850    34,278    25,900    36,556    32,167    40,579    36,408    43,900
5200P              27,200    37,040    27,250    36,910    27,800    36,194    29,700    34,808    29,907    34,070    30,233    33,811    30,657    33,454    31,634    33,646    32,755    34,196    33,976    34,873    36,066    36,207    37,923    37,483

5300C                  50    20,468        50    20,489       400    20,419     2,050    20,162     4,050    20,129     5,700    22,403     9,950    26,347    15,500    30,516    20,250    33,573       -         -         -         -         -         -  
5300P              32,200    37,040    32,150    37,040    32,450    36,589    31,861    35,439    31,656    34,743    31,862    34,525    32,010    34,118    32,827    34,294    33,827    34,787       -         -         -         -         -         -  

5400C                  50    18,480        50    18,504       250    18,524     1,450    18,552     3,250    18,501     4,650    20,851     8,700    25,162    14,000    29,596    18,750    32,843    22,700    35,350    30,214    39,720    34,775    43,271
5400P              37,040    37,040    37,040    37,040    34,893    36,761    33,567    35,937    33,094    35,280    33,256    35,119    33,204    34,701    33,904    34,873    34,802    35,327    35,879    35,963    37,807    37,237    39,586    38,490

5500C                  50    16,519        50    16,551       100    16,621     1,050    16,936     2,550    17,119     3,800    19,334     7,550    23,949    12,650    28,658    17,300    32,083       -         -         -         -         -         -  
5500P              37,040    37,040    37,040    37,040    36,169    36,930    34,782    36,270    34,290    35,735    34,389    35,596    34,252    35,219    34,856    35,387    35,689    35,828       -         -         -         -         -         -  

5600C                  50    14,627        50    14,677        50    14,729       700    15,317     2,000    15,753     3,050    17,803     6,550    22,739    11,350    27,681    16,000    31,314    19,900    34,069    27,500    38,786    33,115    42,578
5600P              37,040    37,040    37,040    37,040    36,677    36,985    35,733    36,551    35,203    36,086    35,319    35,999    35,135    35,661    35,711    35,860    36,468    36,273    37,438    36,875    39,269    38,128    40,997    39,369

5700C                  50    12,851        50    12,930        50    12,991       500    13,765     1,550    14,411     2,400    16,269     5,650    21,523    10,200    26,702    14,750    30,523       -         -         -         -         -         -  
5700P              37,040    37,040    37,040    37,040    36,767    36,987    36,281    36,710    35,894    36,363    36,052    36,332    35,874    36,043    36,440    36,270    37,165    36,681       -         -         -         -         -         -  

5800C                  50    11,233        50    11,343        50    11,415       300    12,186     1,150    13,076       -         -       4,850    20,309     9,100    25,690    13,600    29,722    17,450    32,733    24,850    37,789    31,430    41,823
5800P              37,040    37,040    37,040    37,040    37,040    37,040    36,711    36,860    36,424    36,596       -         -      36,473    36,367    37,073    36,640    37,768    37,045    38,668    37,628    40,471    38,895    42,183    40,142

5900C                 -         -         -         -          50    10,017       200    10,741       900    11,843       -         -       4,150    19,112     8,150    24,695    12,550    28,919       -         -         -         -         -         -  
5900P                 -         -         -         -      37,040    37,040    36,902    36,932    36,730    36,738       -         -      36,943    36,636    37,584    36,951    38,281    37,366       -         -         -         -         -         -  

6000C                 -         -         -         -          50     8,796       150     9,462       650    10,600       -         -       3,550    17,949     7,250    23,677    11,550    28,101    15,250    31,349    22,500    36,753    29,200    41,022
6000P                 -         -         -         -      37,040    37,040    36,981    36,968    36,963    36,868       -         -      37,293    36,854    38,006    37,226    38,720    37,654    39,614    38,252    41,422    39,538    43,153    40,808

6100C                 -         -         -         -          50     7,740       100     8,218       500     9,492       -         -       3,000    16,781     6,450    22,672    10,650    27,292       -         -         -         -         -         -  
6100P                 -         -         -         -      37,040    37,040    37,033    37,000    37,073    36,942       -         -      37,553    37,036    38,333    37,456    39,079    37,905       -         -         -         -         -         -  

6200C                 -         -         -         -          50     6,832        50     6,913       350     8,369       -         -       2,550    15,682     5,700    21,651     9,800    26,476    13,300    29,934    20,350    35,677    26,950    40,183
6200P                 -         -         -         -      37,040    37,040    37,059    37,028    37,141    37,005       -         -      37,721    37,174    38,583    37,653    39,373    38,127    40,300    38,754    42,161    40,082    43,931    41,381

6300C                 -         -         -         -          50     6,052        50     6,135       250     7,353       -         -       2,150    14,602     5,050    20,660       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      37,040    37,040    37,060    37,028    37,160    37,041       -         -      37,822    37,283    38,752    37,811       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     5,386        50     5,467       200     6,528       -         -       1,800    13,551     4,450    19,666       -         -      11,600    28,513    18,450    34,586    24,950    39,328
6400P                 -         -         -         -      37,040    37,040    37,040    37,040    37,158    37,057       -         -      37,869    37,366    38,859    37,940       -         -      40,759    39,145    42,700    40,525    44,529    41,863

6500C                 -         -         -         -          50     4,814        50     4,895       150     5,724       -         -       1,500    12,541     3,900    18,675       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      37,040    37,040    37,040    37,040    37,148    37,069       -         -      37,871    37,423    38,911    38,043       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     4,322        50     4,402       100     4,903       -         -       1,250    11,589     3,450    17,754       -         -      10,150    27,120    16,700    33,472    23,050    38,435
6600P                 -         -         -         -      37,040    37,040    37,040    37,040    37,126    37,077       -         -      37,842    37,460    38,915    38,115       -         -      41,027    39,439    43,080    40,890    44,987    42,279

6700C                 -         -         -         -          50     3,898        50     3,976        50     3,976       -         -       1,050    10,719     3,000    16,788       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      37,040    37,040    37,040    37,040    37,093    37,077       -         -      37,795    37,480    38,879    38,171       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     3,531        50     3,608        50     3,610       -         -         850     9,800     2,600    15,845       -         -       8,850    25,726    15,150    32,362    21,350    37,537
6800P                 -         -         -         -      37,040    37,040    37,040    37,040    37,093    37,077       -         -      37,725    37,488    38,812    38,204       -         -      41,148    39,657    43,315    41,180    45,309    42,621

6900C                 -         -         -         -          50     3,213        50     3,287        50     3,293       -         -         700     8,993     2,300    15,019       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      37,040    37,040    37,040    37,040    37,092    37,077       -         -      37,654    37,486    38,732    38,218       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,935        50     3,008        50     3,015       -         -         550     8,130     2,000    14,160       -         -       7,700    24,346    13,750    31,255    19,800    36,634
7000P                 -         -         -         -      37,040    37,040    37,040    37,040    37,040    37,040       -         -      37,567    37,471    38,629    38,220       -         -      41,151    39,809    43,433    41,405    45,519    42,903

7100C                 -         -         -         -          50     2,691        50     2,762        50     2,771       -         -         450     7,429     1,700    13,254       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      37,040    37,040    37,040    37,040    37,040    37,040       -         -      37,498    37,452    38,502    38,208       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -          50     2,557       -         -         400     6,951     1,500    12,525       -         -       6,700    23,003    12,450    30,135    18,350    35,719
7200P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -      37,456    37,439    38,395    38,188       -         -      41,061    39,902    43,456    41,578    45,634    43,134

7300C                 -         -         -         -         -         -         -         -          50     2,367       -         -         300     6,177       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -      37,373    37,406       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -          50     2,211       -         -         250     5,663     1,100    10,972       -         -       5,850    21,721    11,300    29,040       -         -  
7400P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -      37,325    37,383    38,144    38,119       -         -      40,908    39,947    43,399    41,700       -         -  

7500C                 -         -         -         -         -         -         -         -          50     2,114       -         -         200     5,121       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -      37,275    37,355       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -          50     2,025       -         -         150     4,537       800     9,558       -         -       5,100    20,475    10,300    27,987       -         -  
7600P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -      37,222    37,321    37,908    38,027       -         -      40,708    39,955    43,283    41,779       -         -  

7700C                 -         -         -         -         -         -         -         -          50     1,944       -         -         100     3,875       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -      37,166    37,277       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     1,868       -         -          50     3,033       550     8,163       -         -       4,450    19,282     9,350    26,923       -         -  
7800P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -      37,165    37,274    37,680    37,910       -         -      40,481    39,930    43,115    41,823       -         -  

7900C                 -         -         -         -         -         -         -         -          50     1,852       -         -          50     2,924       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -      37,165    37,270       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     1,852       -         -          50     2,823       400     7,075       -         -       3,850    18,093     8,500    25,888       -         -  
8000P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -      37,105    37,210    37,524    37,807       -         -      40,225    39,880    42,913    41,836       -         -  

8100C                 -         -         -         -         -         -         -         -          50     1,852       -         -          50     2,729       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -      37,105    37,208       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     1,852       -         -         -         -         300     6,181       -         -       3,350    16,988     7,750    24,894       -         -  
8200P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -         -         -      37,412    37,718       -         -      39,971    39,809    42,689    41,823       -         -  

8400C                 -         -         -         -         -         -         -         -          50     1,852       -         -         -         -         200     5,194       -         -       2,950    15,993       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -         -         -      37,295    37,608       -         -      39,737    39,729       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     1,852       -         -         -         -         150     4,524       -         -       2,550    14,959       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -         -         -      37,234    37,533       -         -      39,482    39,628       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     1,852       -         -         -         -         100     3,791       -         -       2,250    14,072       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -         -         -      37,170    37,447       -         -      39,268    39,532       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     1,852       -         -         -         -          50     2,896       -         -       1,950    13,153       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -         -         -      37,107    37,333       -         -      39,040    39,419       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     1,852       -         -         -         -          50     2,758       -         -       1,700    12,309       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -         -         -      37,107    37,325       -         -      38,836    39,308       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     1,852       -         -         -         -          50     2,632       -         -       1,500    11,560       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -         -         -      37,107    37,318       -         -      38,663    39,203       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     1,852       -         -         -         -          50     2,519       -         -       1,300    10,784       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -         -         -      37,040    37,040       -         -      38,482    39,084       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     1,852       -         -         -         -          50     2,415       -         -       1,150    10,129       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -         -         -      37,040    37,040       -         -      38,338    38,982       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     1,852       -         -         -         -          50     2,319       -         -       1,000     9,452       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      37,040    37,040       -         -         -         -      37,040    37,040       -         -      38,190    38,870       -         -         -         -  



Back to Top



ICB (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     433       433       433       433       433       433       433       433       433       433



Back to Top



JDC (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



JDH (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



KDS (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



KSO (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



KST (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



LAU (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



LNI (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320



Back to Top



LNK (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



LRA (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666



Back to Top



LRC (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933



Back to Top



LRN (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336



Back to Top



LRP (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



LRS (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584



Back to Top



LRZ (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



LUA (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



LUC (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



LUN (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



LUP (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547



Back to Top



LUS (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684



Back to Top



LUZ (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409



Back to Top



MAK (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



MAN (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MBI (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  13,326    13,326    13,326    13,326    13,326    13,326    13,326    13,326



Back to Top



MCA (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MCH (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260429              260528              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216

3900C                 -         -         -         -       9,216     9,216       -         -  
3900P                 -         -         -         -          10       460       -         -  

4000C                 -         -         -         -       9,216     9,216       -         -  
4000P                 -         -         -         -          10       460       -         -  

4100C                 -         -         -         -       9,216     9,216       -         -  
4100P                 -         -         -         -          10       460       -         -  

4200C                 -         -         -         -       9,216     9,216       -         -  
4200P                 -         -         -         -          10       460       -         -  

4300C                 -         -         -         -       9,216     9,216       -         -  
4300P                 -         -         -         -          10       460       -         -  

4400C                 -         -         -         -       9,224     9,230       -         -  
4400P                 -         -         -         -          10       460       -         -  

4500C                 -         -         -         -       9,226     9,230       -         -  
4500P                 -         -         -         -          10       460       -         -  

4600C                 -         -         -         -       9,226     9,231       -         -  
4600P                 -         -         -         -          10       460       -         -  

4700C                 -         -         -         -       9,226     9,231       -         -  
4700P                 -         -         -         -          10       460       -         -  

4800C                 -         -         -         -       9,232     9,238       -         -  
4800P                 -         -         -         -          10       460       -         -  

4900C                 -         -         -         -       9,232     9,239       -         -  
4900P                 -         -         -         -          10       460       -         -  

5000C                 -         -         -         -       9,232     9,239       -         -  
5000P                 -         -         -         -          20       460       -         -  

5200C                 -         -         -         -       9,238     9,246       -         -  
5200P                 -         -         -         -          30       460       -         -  

5400C                 -         -         -         -       9,247     9,255       -         -  
5400P                 -         -         -         -          50       521       -         -  

5600C                 -         -         -         -       9,254     9,262       -         -  
5600P                 -         -         -         -          70       675       -         -  

5800C                 -         -         -         -       9,262     9,270       -         -  
5800P                 -         -         -         -         110       901       -         -  

6000C                 -         -         -         -       9,264     9,275     9,468     9,521
6000P                 -         -         -         -         150     1,147       550     2,245

6200C                 -         -         -         -       9,260     9,276       -         -  
6200P                 -         -         -         -         210     1,448       -         -  

6400C                 -         -         -         -       9,243     9,274       -         -  
6400P                 -         -         -         -         280     1,788       -         -  

6600C               9,171     9,195     9,171     9,207     9,203     9,262     9,443     9,553
6600P                  40     1,657       160     1,933       380     2,185     1,110     3,428

6700C               9,153     9,190     9,146     9,198     9,167     9,250     9,412     9,548
6700P                  50     1,900       190     2,161       450     2,404     1,240     3,652

6800C               9,129     9,182     9,107     9,184     9,123     9,235     9,369     9,538
6800P                  60     2,161       230     2,407       520     2,632     1,390     3,884

6900C               9,085     9,169     9,055     9,167     9,066     9,216     9,316     9,524
6900P                  80     2,452       280     2,669       600     2,868     1,540     4,116

7000C               9,049     9,161     8,992     9,147     8,993     9,191     9,247     9,504
7000P                  90     2,747       330     2,940       690     3,116     1,710     4,354

7100C               8,970     9,139     8,909     9,121     8,901     9,162     9,162     9,477
7100P                 120     3,073       390     3,223       790     3,372     1,890     4,596

7200C               8,877     9,117     8,803     9,089     8,785     9,123     9,058     9,444
7200P                 150     3,408       460     3,519       910     3,636     2,090     4,842

7300C               8,764     9,093     8,662     9,046     8,643     9,078     8,936     9,404
7300P                 180     3,754       550     3,822     1,040     3,907     2,300     5,089

7400C               8,594     9,053     8,489     8,996     8,472     9,022     8,791     9,355
7400P                 230     4,108       650     4,132     1,190     4,182     2,530     5,339

7500C               8,375     9,005     8,279     8,936     8,264     8,956     8,623     9,299
7500P                 290     4,466       760     4,447     1,360     4,460     2,780     5,591

7600C               8,099     8,946     8,015     8,860     8,019     8,877     8,429     9,232
7600P                 360     4,825       900     4,762     1,550     4,740     3,050     5,844

7700C               7,753     8,877     7,702     8,768     7,736     8,785     8,210     9,155
7700P                 440     5,185     1,060     5,075     1,760     5,036     3,340     6,094

7800C               6,920     8,781     7,332     8,662     7,409     8,679     7,964     9,069
7800P                 550     5,536     1,240     5,387     1,990     5,358     3,650     6,342

7900C               6,060     8,659     6,570     8,534     6,970     8,557     7,691     8,969
7900P                 690     5,878     1,450     5,691     2,250     5,685     3,990     6,587

8000C               5,220     8,515     5,810     8,384     6,270     8,412     7,390     8,860
8000P                 850     6,212     1,690     5,987     2,550     6,011     4,340     6,829

8100C               4,430     8,327     5,080     8,208     5,590     8,251     7,060     8,736
8100P               1,060     6,527     1,960     6,273     2,870     6,336     4,720     7,064

8200C               3,680     8,099     4,400     8,002     4,950     8,067     6,470     8,601
8200P               1,310     6,826     2,280     6,542     3,230     6,653     5,130     7,295

8300C               2,980     7,824     3,750     7,768     4,340     7,861     5,900     8,452
8300P               1,610     7,106     2,630     6,800     3,620     6,965     5,560     7,517

8400C               2,340     7,509     3,160     7,497     3,770     7,631     5,420     8,288
8400P               1,970     7,361     3,040     7,043     4,050     7,264     6,080     7,720

8500C               1,840     7,309     2,680     7,180     3,310     7,373     4,970     8,113
8500P               2,470     7,561     3,560     7,376     4,590     7,530     6,526     7,912

8600C               1,420     7,078     2,250     6,840     2,880     7,096     4,550     7,928
8600P               3,050     7,815     4,130     7,678     5,160     7,777     6,877     8,089

8700C               1,060     6,822     1,870     6,477     2,500     6,805     4,150     7,733
8700P               3,690     8,160     4,750     7,949     5,780     7,999     7,213     8,256

8800C                 780     6,536     1,540     6,164     2,160     6,501     3,780     7,531
8800P               4,410     8,436     5,420     8,186     6,440     8,198     7,530     8,409

8900C                 550     6,229     1,260     5,889     1,850     6,185     3,430     7,320
8900P               5,180     8,664     6,140     8,389     7,124     8,377     7,828     8,551

9000C                 380     5,899     1,010     5,604     1,570     5,859     3,110     7,103
9000P               6,010     8,836     6,890     8,569     7,527     8,537     8,102     8,679

9100C                 250     5,555       810     5,305     1,330     5,531     2,810     6,878
9100P               6,880     8,968     7,664     8,714     7,886     8,672     8,352     8,796

9200C                 160     5,194       640     4,998     1,120     5,198     2,540     6,651
9200P               7,790     9,058     8,059     8,835     8,200     8,791     8,575     8,900

9300C                 100     4,823       500     4,685       930     4,862     2,280     6,417
9300P               8,602     9,119     8,388     8,932     8,474     8,893     8,778     8,996

9400C                  60     4,448       380     4,370       770     4,531     2,050     6,181
9400P               8,879     9,159     8,656     9,014     8,698     8,977     8,950     9,078

9500C                  30     4,068       290     4,053       640     4,212     1,830     5,941
9500P               9,071     9,188     8,856     9,074     8,875     9,044     9,102     9,153

9600C                  20     3,694       220     3,739       520     3,888     1,640     5,705
9600P               9,142     9,199     9,000     9,119     9,017     9,101     9,226     9,214

9700C                  10     3,319       160     3,427       420     3,576     1,460     5,464
9700P               9,191     9,208     9,105     9,155     9,122     9,146     9,329     9,270

9800C                  10     2,981       120     3,126       340     3,281     1,290     5,220
9800P               9,216     9,216     9,166     9,178     9,195     9,180     9,413     9,317

9900C                  10     2,670        80     2,819       270     2,991     1,150     4,988
9900P               9,216     9,216     9,210     9,199     9,244     9,207     9,474     9,355

10000C                 10     2,390        60     2,544       220     2,734     1,010     4,746
10000P              9,216     9,216     9,226     9,208     9,271     9,224     9,522     9,387

10100C                 10     2,137        40     2,266       170     2,484       890     4,514
10100P              9,216     9,216     9,234     9,216     9,287     9,239     9,553     9,412

10200C                 10     1,912        30     2,022       130     2,253       780     4,282
10200P              9,216     9,216     9,235     9,219     9,291     9,248     9,570     9,432

10300C                 10     1,714        20     1,778       100     2,034       690     4,067
10300P              9,216     9,216     9,232     9,222     9,287     9,252     9,577     9,445

10400C                 10     1,540        10     1,513        80     1,840       600     3,842
10400P              9,216     9,216     9,227     9,223     9,282     9,255     9,574     9,456

10500C                 10     1,385        10     1,365        60     1,645       520     3,622
10500P              9,216     9,216     9,227     9,223     9,271     9,255     9,564     9,461

10600C                 10     1,251        10     1,235        50     1,488       460     3,431
10600P              9,216     9,216     9,227     9,223     9,266     9,254     9,550     9,464

10700C                 10     1,133        10     1,121        30     1,274       400     3,231
10700P              9,216     9,216     9,216     9,216     9,250     9,250     9,532     9,464

10800C                 10     1,028        10     1,020        20     1,102       340     3,023
10800P              9,216     9,216     9,216     9,216     9,250     9,250     9,506     9,460

10900C                 10       936        10       931        10       904       290     2,827
10900P              9,216     9,216     9,216     9,216     9,240     9,246     9,481     9,454

11000C                 10       855        10       852        10       829       250     2,649
11000P              9,216     9,216     9,216     9,216     9,230     9,239     9,457     9,446

11100C                 10       783        10       783        10       763       220     2,495
11100P              9,216     9,216     9,216     9,216     9,228     9,238     9,437     9,440

11200C                 10       720        10       720        10       703       190     2,335
11200P              9,216     9,216     9,216     9,216     9,228     9,238     9,415     9,431

11300C                 10       663        10       666        10       668       160     2,169
11300P              9,216     9,216     9,216     9,216     9,228     9,238     9,391     9,420

11400C                 10       613        10       617        10       638       130     1,992
11400P              9,216     9,216     9,216     9,216     9,216     9,216     9,364     9,407

11500C                 10       567        10       573        10       610       110     1,850
11500P              9,216     9,216     9,216     9,216     9,216     9,216     9,344     9,395

11600C                 10       528        10       533        10       583       100     1,754
11600P              9,216     9,216     9,216     9,216     9,216     9,216     9,333     9,388

11700C                -         -         -         -          10       559        80     1,599
11700P                -         -         -         -       9,216     9,216     9,313     9,373

11800C                -         -         -         -          10       537        70     1,497
11800P                -         -         -         -       9,216     9,216     9,303     9,364

12000C                -         -         -         -          10       497       -         -  
12000P                -         -         -         -       9,216     9,216       -         -  

12200C                -         -         -         -          10       462       -         -  
12200P                -         -         -         -       9,216     9,216       -         -  

12400C                -         -         -         -          10       460       -         -  
12400P                -         -         -         -       9,216     9,216       -         -  

12600C                -         -         -         -          10       460       -         -  
12600P                -         -         -         -       9,216     9,216       -         -  

12800C                -         -         -         -          10       460       -         -  
12800P                -         -         -         -       9,216     9,216       -         -  

13000C                -         -         -         -          10       460       -         -  
13000P                -         -         -         -       9,216     9,216       -         -  

13200C                -         -         -         -          10       460       -         -  
13200P                -         -         -         -       9,216     9,216       -         -  

13400C                -         -         -         -          10       460       -         -  
13400P                -         -         -         -       9,216     9,216       -         -  

13600C                -         -         -         -          10       460       -         -  
13600P                -         -         -         -       9,216     9,216       -         -  

13800C                -         -         -         -          10       460       -         -  
13800P                -         -         -         -       9,216     9,216       -         -  

14000C                -         -         -         -          10       460       -         -  
14000P                -         -         -         -       9,216     9,216       -         -  

14200C                -         -         -         -          10       460       -         -  
14200P                -         -         -         -       9,216     9,216       -         -  

14400C                -         -         -         -          10       460       -         -  
14400P                -         -         -         -       9,216     9,216       -         -  

14600C                -         -         -         -          10       460       -         -  
14600P                -         -         -         -       9,216     9,216       -         -  

14800C                -         -         -         -          10       460       -         -  
14800P                -         -         -         -       9,216     9,216       -         -  

15000C                -         -         -         -          10       460       -         -  
15000P                -         -         -         -       9,216     9,216       -         -  



Back to Top



MCS (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MDN (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



MEE (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MEI (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



MEL (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



MET (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



MGN (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MHI (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260429              260528              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  25,935    25,935    25,935    25,935    25,935    25,935    25,935    25,935

12000C                -         -      25,935    25,935    25,948    25,948       -         -  
12000P                -         -          10     1,298        10     1,298       -         -  

12100C                -         -      25,935    25,935       -         -         -         -  
12100P                -         -          10     1,298       -         -         -         -  

12200C                -         -      25,935    25,935    25,948    25,948       -         -  
12200P                -         -          10     1,298        10     1,298       -         -  

12300C                -         -      25,935    25,935       -         -         -         -  
12300P                -         -          10     1,298       -         -         -         -  

12400C                -         -      25,935    25,935    25,948    25,948       -         -  
12400P                -         -          10     1,298        10     1,298       -         -  

12500C                -         -      25,935    25,935       -         -         -         -  
12500P                -         -          10     1,298       -         -         -         -  

12600C                -         -      25,935    25,935    25,948    25,948       -         -  
12600P                -         -          10     1,298        10     1,298       -         -  

12700C                -         -      25,935    25,935       -         -         -         -  
12700P                -         -          10     1,298       -         -         -         -  

12800C                -         -      25,935    25,935    25,948    25,948       -         -  
12800P                -         -          10     1,298        10     1,298       -         -  

12900C                -         -      25,935    25,935       -         -         -         -  
12900P                -         -          10     1,298       -         -         -         -  

13000C                -         -      25,935    25,935    25,948    25,961       -         -  
13000P                -         -          10     1,298        10     1,298       -         -  

13100C                -         -      25,935    25,935       -         -         -         -  
13100P                -         -          10     1,298       -         -         -         -  

13200C                -         -      25,935    25,935    25,948    25,961       -         -  
13200P                -         -          10     1,298        10     1,298       -         -  

13300C                -         -      25,935    25,935       -         -         -         -  
13300P                -         -          10     1,298       -         -         -         -  

13400C                -         -      25,935    25,935    25,948    25,961       -         -  
13400P                -         -          10     1,298        10     1,298       -         -  

13500C                -         -      25,935    25,935       -         -         -         -  
13500P                -         -          10     1,298       -         -         -         -  

13600C                -         -      25,935    25,935    25,961    25,961       -         -  
13600P                -         -          10     1,298        10     1,298       -         -  

13700C                -         -      25,935    25,935       -         -         -         -  
13700P                -         -          10     1,298       -         -         -         -  

13800C                -         -      25,935    25,948    25,961    25,961       -         -  
13800P                -         -          10     1,298        10     1,298       -         -  

13900C                -         -      25,935    25,948       -         -         -         -  
13900P                -         -          10     1,298       -         -         -         -  

14000C                -         -      25,935    25,948    25,961    25,974       -         -  
14000P                -         -          10     1,298        20     1,298       -         -  

14100C                -         -      25,935    25,948       -         -         -         -  
14100P                -         -          10     1,298       -         -         -         -  

14200C                -         -      25,935    25,948    25,961    25,974       -         -  
14200P                -         -          10     1,298        30     1,298       -         -  

14300C                -         -      25,935    25,948       -         -         -         -  
14300P                -         -          10     1,298       -         -         -         -  

14400C                -         -      25,935    25,948    25,974    25,974       -         -  
14400P                -         -          10     1,298        40     1,298       -         -  

14500C                -         -      25,948    25,948       -         -         -         -  
14500P                -         -          10     1,298       -         -         -         -  

14600C                -         -      25,948    25,948    25,974    25,988       -         -  
14600P                -         -          10     1,298        50     1,298       -         -  

14700C                -         -      25,948    25,948       -         -         -         -  
14700P                -         -          10     1,298       -         -         -         -  

14800C                -         -      25,948    25,948    25,974    25,988       -         -  
14800P                -         -          10     1,298        60     1,298       -         -  

14900C                -         -      25,948    25,948       -         -         -         -  
14900P                -         -          10     1,298       -         -         -         -  

15000C                -         -      25,948    25,948    25,974    25,988       -         -  
15000P                -         -          10     1,298        70     1,298       -         -  

15100C                -         -      25,948    25,948       -         -         -         -  
15100P                -         -          10     1,298       -         -         -         -  

15200C                -         -      25,948    25,948    25,988    25,988       -         -  
15200P                -         -          10     1,298        80     1,298       -         -  

15300C                -         -      25,948    25,948       -         -         -         -  
15300P                -         -          10     1,298       -         -         -         -  

15400C                -         -      25,948    25,948    25,988    26,001       -         -  
15400P                -         -          10     1,298       100     1,298       -         -  

15500C                -         -      25,948    25,948       -         -         -         -  
15500P                -         -          10     1,298       -         -         -         -  

15600C                -         -      25,948    25,948    26,001    26,001       -         -  
15600P                -         -          10     1,298       110     1,298       -         -  

15700C                -         -      25,948    25,948       -         -         -         -  
15700P                -         -          10     1,298       -         -         -         -  

15800C                -         -      25,948    25,948    26,001    26,014       -         -  
15800P                -         -          10     1,298       120     1,298       -         -  

15900C                -         -      25,948    25,948       -         -         -         -  
15900P                -         -          10     1,298       -         -         -         -  

16000C             25,935    25,935    25,948    25,948    26,001    26,014       -         -  
16000P                 10     1,298        10     1,298       140     1,298       -         -  

16100C             25,935    25,935    25,948    25,948       -         -         -         -  
16100P                 10     1,298        10     1,298       -         -         -         -  

16200C             25,935    25,935    25,948    25,948    26,014    26,014       -         -  
16200P                 10     1,298        10     1,298       160     1,409       -         -  

16300C             25,935    25,935    25,948    25,948       -         -         -         -  
16300P                 10     1,298        10     1,298       -         -         -         -  

16400C             25,935    25,935    25,948    25,948    26,014    26,028       -         -  
16400P                 10     1,298        10     1,298       180     1,542       -         -  

16500C             25,935    25,935    25,948    25,948       -         -         -         -  
16500P                 10     1,298        10     1,298       -         -         -         -  

16600C             25,935    25,935    25,948    25,948    26,014    26,028       -         -  
16600P                 10     1,298        20     1,298       200     1,689       -         -  

16700C             25,935    25,935    25,948    25,948       -         -         -         -  
16700P                 10     1,298        30     1,298       -         -         -         -  

16800C             25,935    25,935    25,948    25,948    26,028    26,028       -         -  
16800P                 10     1,298        40     1,298       230     1,875       -         -  

16900C             25,935    25,935    25,948    25,948       -         -         -         -  
16900P                 10     1,298        50     1,298       -         -         -         -  

17000C             25,935    25,935    25,948    25,948    26,028    26,041       -         -  
17000P                 10     1,298        60     1,343       260     2,048       -         -  

17100C             25,935    25,935    25,948    25,948       -         -         -         -  
17100P                 10     1,298        70     1,449       -         -         -         -  

17200C             25,935    25,935    25,948    25,948    26,028    26,041       -         -  
17200P                 10     1,298        80     1,556       290     2,247       -         -  

17300C             25,935    25,935    25,948    25,948       -         -         -         -  
17300P                 10     1,298        90     1,662       -         -         -         -  

17400C             25,935    25,935    25,948    25,948    26,028    26,041       -         -  
17400P                 10     1,298       100     1,768       330     2,460       -         -  

17500C             25,935    25,935    25,948    25,948       -         -         -         -  
17500P                 10     1,298       110     1,875       -         -         -         -  

17600C             25,921    25,921    25,948    25,948    26,028    26,041       -         -  
17600P                 10     1,298       120     1,981       370     2,686       -         -  

17700C             25,921    25,921    25,948    25,948       -         -         -         -  
17700P                 10     1,298       130     2,101       -         -         -         -  

17800C             25,921    25,921    25,948    25,948    26,028    26,041       -         -  
17800P                 10     1,298       140     2,207       410     2,912       -         -  

17900C             25,921    25,921    25,948    25,948       -         -         -         -  
17900P                 10     1,298       150     2,327       -         -         -         -  

18000C             25,921    25,921    25,935    25,948    26,014    26,041       -         -  
18000P                 10     1,356       170     2,473       460     3,165       -         -  

18100C             25,921    25,921    25,935    25,935       -         -         -         -  
18100P                 10     1,423       180     2,593       -         -         -         -  

18200C             25,921    25,921    25,935    25,935    26,014    26,041       -         -  
18200P                 10     1,502       190     2,713       510     3,431       -         -  

18300C             25,921    25,921    25,921    25,935    26,001    26,041       -         -  
18300P                 10     1,596       200     2,832       540     3,564       -         -  

18400C             25,921    25,921    25,921    25,935    26,001    26,041       -         -  
18400P                 10     1,689       220     2,992       570     3,710       -         -  

18500C             25,921    25,921    25,908    25,935    25,988    26,041       -         -  
18500P                 10     1,782       230     3,125       600     3,857       -         -  

18600C             25,908    25,921    25,908    25,921    25,988    26,041       -         -  
18600P                 20     2,074       250     3,271       640     4,016       -         -  

18700C             25,908    25,921    25,895    25,921    25,974    26,028       -         -  
18700P                 30     2,314       260     3,418       670     4,162       -         -  

18800C             25,908    25,921    25,881    25,921    25,961    26,028       -         -  
18800P                 40     2,527       280     3,577       710     4,322       -         -  

18900C                -         -      25,868    25,908    25,948    26,028       -         -  
18900P                -         -         300     3,737       750     4,495       -         -  

19000C                -         -      25,855    25,908    25,935    26,014       -         -  
19000P                -         -         320     3,910       790     4,655       -         -  

19100C                -         -      25,841    25,908    25,921    26,014       -         -  
19100P                -         -         340     4,083       830     4,827       -         -  

19200C                -         -      25,828    25,895    25,895    26,001       -         -  
19200P                -         -         360     4,256       870     5,000       -         -  

19300C                -         -      25,815    25,895    25,881    26,001       -         -  
19300P                -         -         380     4,442       920     5,187       -         -  

19400C                -         -      25,802    25,881    25,855    25,988       -         -  
19400P                -         -         410     4,628       970     5,373       -         -  

19500C             25,841    25,895    25,775    25,881    25,828    25,974    26,413    26,666
19500P                 70     3,737       430     4,814     1,020     5,559     2,750     8,645

19600C             25,828    25,881    25,748    25,868    25,802    25,974    26,387    26,666
19600P                 80     3,963       460     5,027     1,070     5,745     2,870     8,857

19700C             25,815    25,881    25,735    25,855    25,762    25,961    26,360    26,653
19700P                 90     4,189       490     5,226     1,130     5,945     2,980     9,057

19800C             25,802    25,881    25,695    25,841    25,735    25,948    26,334    26,653
19800P                100     4,415       520     5,439     1,190     6,157     3,100     9,270

19900C             25,788    25,868    25,669    25,828    25,695    25,935    26,294    26,639
19900P                110     4,641       560     5,665     1,250     6,357     3,230     9,482

20000C             25,762    25,868    25,629    25,815    25,655    25,921    26,267    26,626
20000P                120     4,881       590     5,878     1,310     6,556     3,360     9,709

20200C             25,722    25,855    25,549    25,788    25,562    25,881    26,174    26,600
20200P                140     5,373       670     6,330     1,450     6,995     3,630    10,134

20400C             25,655    25,828    25,456    25,762    25,456    25,841    26,081    26,573
20400P                170     5,905       750     6,809     1,600     7,434     3,910    10,586

20600C             25,575    25,802    25,349    25,722    25,323    25,802    25,961    26,533
20600P                200     6,450       850     7,315     1,760     7,900     4,220    11,039

20800C             25,496    25,788    25,216    25,669    25,176    25,735    25,815    26,480
20800P                230     7,022       950     7,833     1,940     8,379     4,550    11,504

21000C             25,376    25,748    25,057    25,615    25,004    25,682    25,655    26,427
21000P                270     7,634     1,070     8,365     2,140     8,857     4,890    11,970

21200C             25,243    25,708    24,857    25,549    24,791    25,602    25,482    26,373
21200P                320     8,259     1,210     8,924     2,350     9,363     5,260    12,448

21400C             25,070    25,669    24,644    25,482    24,565    25,522    25,270    26,294
21400P                370     8,911     1,350     9,482     2,580     9,868     5,650    12,927

21600C             24,857    25,615    24,392    25,403    24,299    25,429    25,043    26,214
21600P                440     9,576     1,520    10,068     2,830    10,400     6,060    13,406

21800C             24,618    25,562    24,099    25,296    24,006    25,323    24,791    26,121
21800P                510    10,267     1,700    10,653     3,100    10,919     6,490    13,898

22000C             24,299    25,482    23,753    25,190    23,660    25,203    24,498    26,014
22000P                600    10,959     1,900    11,265     3,400    11,464     6,950    14,390

22200C             23,940    25,403    23,354    25,070    23,275    25,070    24,179    25,895
22200P                700    11,664     2,130    11,876     3,720    12,009     7,440    14,882

22400C             23,487    25,309    22,902    24,924    22,849    24,924    23,833    25,775
22400P                820    12,382     2,380    12,488     4,070    12,555     7,950    15,374

22600C             22,969    25,190    22,397    24,764    22,370    24,764    23,461    25,629
22600P                960    13,087     2,660    13,100     4,450    13,100     8,490    15,866

22800C             22,344    25,043    21,825    24,591    21,838    24,578    23,048    25,469
22800P              1,120    13,805     2,970    13,725     4,850    13,645     9,060    16,359

23000C             21,612    24,884    21,173    24,378    21,253    24,378    22,596    25,309
23000P              1,310    14,510     3,310    14,337     5,290    14,204     9,650    16,851

23200C             20,410    24,684    20,455    24,152    20,615    24,139    22,117    25,123
23200P              1,530    15,215     3,680    14,949     5,770    14,749    10,280    17,343

23400C             18,660    24,458    19,670    23,900    19,923    23,900    21,599    24,924
23400P              1,780    15,906     4,090    15,561     6,280    15,374    10,940    17,822

23600C             16,960    24,192    18,180    23,620    19,165    23,620    21,053    24,698
23600P              2,080    16,585     4,550    16,146     6,830    16,013    11,630    18,300

23800C             15,300    23,886    16,680    23,301    17,870    23,328    20,468    24,472
23800P              2,420    17,236     5,050    16,731     7,420    16,664    12,350    18,779

24000C             13,690    23,541    15,230    22,942    16,510    22,995    19,856    24,219
24000P              2,810    17,875     5,600    17,290     8,060    17,303    13,110    19,245

24200C             12,140    23,128    13,830    22,556    15,190    22,649    19,205    23,953
24200P              3,260    18,500     6,200    17,848     8,740    17,928    13,900    19,710

24400C             10,660    22,649    12,480    22,117    13,920    22,264    18,410    23,674
24400P              3,780    19,085     6,850    18,380     9,470    18,553    14,730    20,149

24600C              9,260    22,104    11,200    21,652    12,700    21,838    17,280    23,368
24600P              4,380    19,644     7,570    18,886    10,250    19,178    15,600    20,601

24800C              7,930    21,492     9,980    21,120    11,530    21,386    16,180    23,048
24800P              5,050    20,176     8,350    19,364    11,080    19,777    16,452    21,027

25000C              6,700    21,014     8,820    20,561    10,550    20,894    15,230    22,703
25000P              5,820    20,668     9,190    19,830    12,100    20,335    17,157    21,426

25200C              5,670    20,628     7,870    19,923     9,630    20,375    14,320    22,357
25200P              6,790    21,080    10,240    20,442    13,180    20,854    17,861    21,812

25400C              4,750    20,202     6,980    19,258     8,760    19,830    13,440    21,984
25400P              7,870    21,452    11,350    21,067    14,310    21,359    18,540    22,171

25600C              3,920    19,737     6,170    18,566     7,950    19,271    12,610    21,599
25600P              9,040    22,024    12,540    21,639    15,500    21,825    19,205    22,530

25800C              3,200    19,231     5,420    17,915     7,190    18,686    11,810    21,200
25800P             10,320    22,716    13,790    22,171    16,740    22,264    19,843    22,862

26000C              2,570    18,686     4,740    17,409     6,490    18,074    11,040    20,801
26000P             11,690    23,328    15,110    22,649    18,040    22,676    20,468    23,181

26200C              2,040    18,088     4,120    16,877     5,830    17,462    10,320    20,375
26200P             13,160    23,860    16,490    23,102    19,125    23,062    21,067    23,474

26400C              1,590    17,476     3,560    16,332     5,230    16,824     9,630    19,950
26400P             14,710    24,312    17,930    23,514    19,936    23,408    21,625    23,753

26600C              1,220    16,824     3,070    15,760     4,670    16,186     8,970    19,511
26600P             16,340    24,684    19,440    23,860    20,708    23,727    22,171    24,019

26800C                920    16,159     2,620    15,188     4,160    15,534     8,340    19,058
26800P             18,040    24,990    20,761    24,192    21,426    24,033    22,689    24,272

27000C                680    15,454     2,230    14,590     3,690    14,882     7,750    18,606
27000P             19,800    25,243    21,599    24,472    22,091    24,299    23,168    24,511

27200C                490    14,736     1,880    13,978     3,260    14,217     7,190    18,141
27200P             21,610    25,429    22,370    24,724    22,703    24,538    23,607    24,724

27400C                350    14,004     1,580    13,366     2,870    13,566     6,670    17,675
27400P             23,470    25,575    23,048    24,950    23,261    24,751    24,019    24,924

27600C                240    13,260     1,320    12,741     2,520    12,901     6,170    17,196
27600P             24,325    25,695    23,634    25,137    23,753    24,950    24,405    25,110

27800C                160    12,502     1,090    12,116     2,210    12,262     5,700    16,718
27800P             24,884    25,775    24,152    25,296    24,179    25,123    24,751    25,283

28000C                110    11,743       900    11,477     1,920    11,610     5,260    16,239
28000P             25,270    25,828    24,578    25,429    24,565    25,270    25,070    25,442

28200C                 70    10,985       740    10,852     1,670    10,972     4,850    15,760
28200P             25,549    25,868    24,924    25,536    24,897    25,403    25,349    25,575

28400C                 40    10,227       600    10,241     1,450    10,360     4,460    15,281
28400P             25,748    25,895    25,216    25,629    25,163    25,509    25,602    25,708

28600C                 30     9,482       480     9,615     1,250     9,762     4,100    14,789
28600P             25,815    25,908    25,442    25,708    25,389    25,615    25,828    25,828

28800C                 20     8,751       390     9,017     1,070     9,243     3,760    14,310
28800P             25,881    25,921    25,602    25,762    25,589    25,695    26,014    25,935

29000C                 10     8,019       310     8,418       910     8,724     3,440    13,832
29000P             25,921    25,921    25,735    25,815    25,735    25,762    26,187    26,028

29200C                 10     7,368       240     7,833       780     8,232     3,150    13,353
29200P             25,935    25,935    25,828    25,855    25,841    25,815    26,320    26,107

29400C                 10     6,756       190     7,261       660     7,740     2,880    12,874
29400P             25,935    25,935    25,881    25,881    25,935    25,868    26,440    26,174

29600C                 10     6,197       150     6,716       560     7,261     2,620    12,408
29600P             25,935    25,935    25,921    25,895    25,988    25,908    26,533    26,240

29800C                 10     5,665       110     6,171       470     6,796     2,390    11,943
29800P             25,935    25,935    25,948    25,921    26,041    25,935    26,600    26,294

30000C                 10     5,187        90     5,692       390     6,344     2,170    11,477
30000P             25,935    25,935    25,961    25,921    26,068    25,961    26,653    26,334

30200C                 10     4,761        70     5,213       330     5,918     1,970    11,025
30200P             25,935    25,935    25,961    25,935    26,081    25,974    26,693    26,373

30400C                 10     4,362        50     4,721       270     5,492     1,780    10,573
30400P             25,935    25,935    25,961    25,935    26,081    25,988    26,719    26,413

30600C                 10     3,990        40     4,309       220     5,080     1,610    10,134
30600P             25,935    25,935    25,961    25,948    26,068    26,001    26,733    26,427

30800C                 10     3,670        30     3,896       190     4,721     1,460     9,722
30800P             25,935    25,935    25,961    25,948    26,068    26,001    26,733    26,453

31000C                 10     3,364        20     3,471       150     4,335     1,310     9,283
31000P             25,935    25,935    25,948    25,948    26,054    26,001    26,719    26,467

31200C                 10     3,098        10     2,979       120     3,963     1,180     8,884
31200P             25,935    25,935    25,948    25,948    26,041    26,001    26,693    26,467

31400C                 10     2,859        10     2,753       100     3,657     1,060     8,472
31400P             25,935    25,935    25,948    25,948    26,028    26,001    26,666    26,467

31600C                 10     2,633        10     2,553        80     3,338       950     8,086
31600P             25,935    25,935    25,948    25,948    26,014    26,001    26,639    26,467

31800C                 10     2,433        10     2,367        70     3,085       850     7,700
31800P             25,935    25,935    25,948    25,948    26,001    26,001    26,600    26,467

32000C                 10     2,261        10     2,194        50     2,753       760     7,328
32000P             25,935    25,935    25,935    25,935    25,988    25,988    26,560    26,467

32200C                 10     2,088        10     2,034        40     2,500       680     6,982
32200P             25,935    25,935    25,935    25,935    25,974    25,988    26,520    26,453

32400C                 10     1,941        10     1,901        30     2,234       610     6,636
32400P             25,935    25,935    25,935    25,935    25,974    25,988    26,493    26,440

32600C                 10     1,808        10     1,768        20     1,941       540     6,290
32600P             25,935    25,935    25,935    25,935    25,974    25,988    26,440    26,427

32800C                 10     1,689        10     1,649        10     1,596       480     5,971
32800P             25,935    25,935    25,935    25,935    25,961    25,974    26,400    26,413

33000C                 10     1,569        10     1,542        10     1,502       430     5,679
33000P             25,935    25,935    25,935    25,935    25,961    25,974    26,373    26,400

33200C                 10     1,463        10     1,449        10     1,409       380     5,373
33200P             25,935    25,935    25,935    25,935    25,948    25,961    26,334    26,373

33400C                 10     1,369        10     1,356        10     1,316       330     5,054
33400P             25,935    25,935    25,935    25,935    25,948    25,961    26,294    26,360

33600C                 10     1,298        10     1,298        10     1,298       290     4,774
33600P             25,935    25,935    25,935    25,935    25,948    25,961    26,254    26,334

33800C                 10     1,298        10     1,298        10     1,298       260     4,522
33800P             25,935    25,935    25,935    25,935    25,948    25,961    26,227    26,320

34000C                -         -         -         -          10     1,298       -         -  
34000P                -         -         -         -      25,935    25,935       -         -  

34400C                -         -         -         -          10     1,298       -         -  
34400P                -         -         -         -      25,935    25,935       -         -  

34800C                -         -         -         -          10     1,298       -         -  
34800P                -         -         -         -      25,935    25,935       -         -  

35200C                -         -         -         -          10     1,298       -         -  
35200P                -         -         -         -      25,935    25,935       -         -  



Back to Top



MHK (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



MIA (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880       880       880



Back to Top



MIN (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



MIU (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



MJU (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



MMA (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     377       377       377       377       377       377       377       377       377       377       377       377



Back to Top



MMN (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



MND (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



MNZ (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



MOL (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957



Back to Top



MPC (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



MPJ (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MPN (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



MPS (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     852       852       852       852       852       852       852       852       852       852       852       852



Back to Top



MSB (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MSG (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



MSN (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370



Back to Top



MTD (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792       792       792



Back to Top



MTN (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MTR (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MTW (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233

750C                  -         -         -         -      12,904    12,911       -         -         -         -         -         -  
750P                  -         -         -         -         770       972       -         -         -         -         -         -  

755C                  -         -         -         -      12,898    12,904       -         -         -         -         -         -  
755P                  -         -         -         -         780       988       -         -         -         -         -         -  

760C                  -         -         -         -      12,891    12,901       -         -         -         -         -         -  
760P                  -         -         -         -         790     1,001       -         -         -         -         -         -  

765C                  -         -         -         -      12,885    12,895       -         -         -         -         -         -  
765P                  -         -         -         -         800     1,017       -         -         -         -         -         -  

770C                  -         -         -         -      12,877    12,890       -         -         -         -         -         -  
770P                  -         -         -         -         812     1,033       -         -         -         -         -         -  

775C                  -         -         -         -      12,870    12,883       -         -         -         -         -         -  
775P                  -         -         -         -         824     1,049       -         -         -         -         -         -  

780C                  -         -         -         -      12,863    12,879       -         -         -         -         -         -  
780P                  -         -         -         -         833     1,062       -         -         -         -         -         -  

785C                  -         -         -         -      12,855    12,873       -         -         -         -         -         -  
785P                  -         -         -         -         845     1,079       -         -         -         -         -         -  

790C                  -         -         -         -      12,847    12,867       -         -         -         -         -         -  
790P                  -         -         -         -         857     1,097       -         -         -         -         -         -  

795C                  -         -         -         -      12,842    12,863       -         -         -         -         -         -  
795P                  -         -         -         -         865     1,110       -         -         -         -         -         -  

800C                  -         -         -         -      12,833    12,857       -         -         -         -         -         -  
800P                  -         -         -         -         879     1,127       -         -         -         -         -         -  

805C                  -         -         -         -      12,825    12,850       -         -         -         -         -         -  
805P                  -         -         -         -         891     1,145       -         -         -         -         -         -  

810C                  -         -         -         -      12,817    12,845       -         -         -         -         -         -  
810P                  -         -         -         -         903     1,162       -         -         -         -         -         -  

815C                  -         -         -         -      12,810    12,839       -         -         -         -         -         -  
815P                  -         -         -         -         912     1,177       -         -         -         -         -         -  

820C                  -         -         -         -      12,802    12,833       -         -         -         -         -         -  
820P                  -         -         -         -         924     1,195       -         -         -         -         -         -  

825C                  -         -         -         -      12,793    12,826       -         -         -         -         -         -  
825P                  -         -         -         -         937     1,212       -         -         -         -         -         -  

830C                  -         -         -         -      12,786    12,822       -         -         -         -         -         -  
830P                  -         -         -         -         946     1,227       -         -         -         -         -         -  

835C                  -         -         -         -      12,777    12,815       -         -         -         -         -         -  
835P                  -         -         -         -         960     1,246       -         -         -         -         -         -  

840C                  -         -         -         -      12,768    12,809       -         -         -         -         -         -  
840P                  -         -         -         -         972     1,264       -         -         -         -         -         -  

845C                  -         -         -         -      12,761    12,803       -         -         -         -         -         -  
845P                  -         -         -         -         981     1,280       -         -         -         -         -         -  

850C                  -         -         -         -      12,752    12,797       -         -         -         -         -         -  
850P                  -         -         -         -         994     1,299       -         -         -         -         -         -  

855C                  -         -         -         -      12,742    12,790       -         -         -         -         -         -  
855P                  -         -         -         -       1,008     1,319       -         -         -         -         -         -  

860C                  -         -         -         -      12,734    12,785       -         -         -         -         -         -  
860P                  -         -         -         -       1,018     1,335       -         -         -         -         -         -  

865C                  -         -         -         -      12,724    12,778       -         -         -         -         -         -  
865P                  -         -         -         -       1,032     1,355       -         -         -         -         -         -  

870C                  -         -         -         -      12,714    12,770       -         -         -         -         -         -  
870P                  -         -         -         -       1,045     1,373       -         -         -         -         -         -  

875C                  -         -         -         -      12,706    12,765       -         -         -         -         -         -  
875P                  -         -         -         -       1,054     1,391       -         -         -         -         -         -  

880C                  -         -         -         -      12,696    12,758       -         -         -         -         -         -  
880P                  -         -         -         -       1,069     1,411       -         -         -         -         -         -  

885C                  -         -         -         -      12,688    12,753       -         -         -         -         -         -  
885P                  -         -         -         -       1,079     1,428       -         -         -         -         -         -  

890C                  -         -         -         -      12,677    12,745    12,428    12,524       -         -         -         -  
890P                  -         -         -         -       1,093     1,449     2,173     2,521       -         -         -         -  

895C                  -         -         -         -      12,666    12,737    12,418    12,516       -         -         -         -  
895P                  -         -         -         -       1,107     1,469     2,189     2,542       -         -         -         -  

900C                  -         -         -         -      12,657    12,732    12,406    12,507       -         -         -         -  
900P                  -         -         -         -       1,117     1,488     2,205     2,565       -         -         -         -  

905C                  -         -         -         -      12,646    12,724    12,394    12,499       -         -         -         -  
905P                  -         -         -         -       1,131     1,509     2,221     2,588       -         -         -         -  

910C                  -         -         -         -      12,637    12,718    12,382    12,490       -         -         -         -  
910P                  -         -         -         -       1,142     1,528     2,238     2,610       -         -         -         -  

915C                  -         -         -         -      12,625    12,710    12,370    12,482       -         -         -         -  
915P                  -         -         -         -       1,157     1,549     2,254     2,634       -         -         -         -  

920C                  -         -         -         -      12,615    12,702    12,358    12,474       -         -         -         -  
920P                  -         -         -         -       1,171     1,570     2,270     2,657       -         -         -         -  

925C                  -         -         -         -      12,604    12,696    12,346    12,464       -         -         -         -  
925P                  -         -         -         -       1,182     1,590     2,287     2,681       -         -         -         -  

930C                  -         -         -         -      12,593    12,688    12,334    12,456       -         -         -         -  
930P                  -         -         -         -       1,198     1,613     2,303     2,705       -         -         -         -  

935C                  -         -         -         -      12,583    12,682    12,322    12,447       -         -         -         -  
935P                  -         -         -         -       1,208     1,631     2,320     2,729       -         -         -         -  

940C                  -         -         -         -      12,571    12,674    12,309    12,438       -         -         -         -  
940P                  -         -         -         -       1,223     1,655     2,338     2,753       -         -         -         -  

945C                  -         -         -         -      12,560    12,668    12,297    12,430       -         -         -         -  
945P                  -         -         -         -       1,235     1,675     2,355     2,777       -         -         -         -  

950C                  -         -         -         -      12,548    12,658    12,283    12,420       -         -         -         -  
950P                  -         -         -         -       1,251     1,698     2,372     2,800       -         -         -         -  

955C                  -         -         -         -      12,536    12,652    12,270    12,411       -         -         -         -  
955P                  -         -         -         -       1,262     1,719     2,390     2,826       -         -         -         -  

960C                  -         -         -         -      12,524    12,644    12,257    12,402       -         -         -         -  
960P                  -         -         -         -       1,278     1,743     2,407     2,851       -         -         -         -  

965C                  -         -         -         -      12,512    12,637    12,243    12,394       -         -         -         -  
965P                  -         -         -         -       1,290     1,764     2,425     2,876       -         -         -         -  

970C                  -         -         -         -      12,499    12,628    12,230    12,383       -         -         -         -  
970P                  -         -         -         -       1,306     1,788     2,443     2,902       -         -         -         -  

975C                  -         -         -         -      12,488    12,621    12,217    12,375       -         -         -         -  
975P                  -         -         -         -       1,318     1,811     2,460     2,927       -         -         -         -  

980C                  -         -         -         -      12,474    12,612    12,202    12,365       -         -         -         -  
980P                  -         -         -         -       1,333     1,836     2,479     2,953       -         -         -         -  

985C                  -         -         -         -      12,462    12,605    12,189    12,355       -         -         -         -  
985P                  -         -         -         -       1,347     1,859     2,497     2,980       -         -         -         -  

990C                  -         -         -         -      12,447    12,596    12,174    12,346       -         -         -         -  
990P                  -         -         -         -       1,363     1,884     2,516     3,007       -         -         -         -  

995C                  -         -         -         -      12,435    12,588    12,160    12,337       -         -         -         -  
995P                  -         -         -         -       1,376     1,907     2,534     3,033       -         -         -         -  

1000C                 -         -         -         -      12,420    12,579    12,145    12,326       -         -         -         -  
1000P                 -         -         -         -       1,392     1,933     2,553     3,060       -         -         -         -  

1010C                 -         -         -         -      12,394    12,563    12,116    12,306       -         -         -         -  
1010P                 -         -         -         -       1,419     1,981     2,589     3,113       -         -         -         -  

1020C                 -         -         -         -      12,365    12,545    12,085    12,286    12,137    12,334       -         -  
1020P                 -         -         -         -       1,449     2,033     2,626     3,169     3,073     3,604       -         -  

1030C                 -         -         -         -      12,335    12,527    12,055    12,266    12,108    12,313       -         -  
1030P                 -         -         -         -       1,480     2,086     2,663     3,225     3,116     3,662       -         -  

1040C                 -         -         -         -      12,303    12,508    12,023    12,245    12,077    12,293       -         -  
1040P                 -         -         -         -       1,512     2,142     2,702     3,282     3,158     3,721       -         -  

1050C                 -         -         -         -      12,270    12,490    11,989    12,224    12,047    12,271       -         -  
1050P                 -         -         -         -       1,545     2,199     2,741     3,340     3,202     3,782       -         -  

1060C                 -         -         -         -      12,239    12,472    11,955    12,201    12,015    12,250       -         -  
1060P                 -         -         -         -       1,574     2,258     2,781     3,400     3,246     3,845       -         -  

1070C                 -         -         -         -      12,204    12,451    11,920    12,180    11,983    12,229       -         -  
1070P                 -         -         -         -       1,607     2,328     2,820     3,461     3,291     3,907       -         -  

1080C                 -         -         -         -      12,168    12,431    11,884    12,156    11,950    12,206       -         -  
1080P                 -         -         -         -       1,642     2,403     2,862     3,524     3,336     3,972       -         -  

1090C                 -         -         -         -      12,132    12,411    11,847    12,133    11,915    12,184       -         -  
1090P                 -         -         -         -       1,674     2,477     2,904     3,588     3,383     4,037       -         -  

1100C                 -         -         -         -      12,092    12,388    11,809    12,109    11,880    12,161       -         -  
1100P                 -         -         -         -       1,710     2,557     2,947     3,654     3,431     4,105       -         -  

1110C                 -         -         -         -      12,051    12,366    11,770    12,085    11,843    12,137       -         -  
1110P                 -         -         -         -       1,746     2,640     2,991     3,722     3,480     4,173       -         -  

1120C                 -         -         -         -      12,009    12,345    11,729    12,060    11,807    12,113       -         -  
1120P                 -         -         -         -       1,780     2,725     3,036     3,791     3,529     4,244       -         -  

1130C                 -         -         -         -      11,964    12,321    11,688    12,035    11,769    12,088       -         -  
1130P                 -         -         -         -       1,819     2,814     3,081     3,862     3,580     4,315       -         -  

1140C                 -         -         -         -      11,920    12,298    11,642    12,008    11,729    12,063       -         -  
1140P                 -         -         -         -       1,855     2,906     3,128     3,935     3,630     4,389       -         -  

1150C                 -         -         -         -      11,871    12,271    11,598    11,981    11,688    12,036       -         -  
1150P                 -         -         -         -       1,895     3,003     3,176     4,011     3,684     4,464       -         -  

1160C                 -         -         -         -      11,822    12,247    11,551    11,954    11,646    12,011       -         -  
1160P                 -         -         -         -       1,932     3,102     3,225     4,088     3,737     4,541       -         -  

1170C                 -         -         -         -      11,767    12,220    11,503    11,924    11,602    11,983       -         -  
1170P                 -         -         -         -       1,976     3,207     3,275     4,166     3,791     4,620       -         -  

1180C                 -         -         -         -      11,711    12,190    11,452    11,896    11,557    11,955       -         -  
1180P                 -         -         -         -       2,020     3,318     3,327     4,249     3,847     4,701       -         -  

1190C                 -         -         -         -      11,654    12,164    11,399    11,866    11,511    11,926       -         -  
1190P                 -         -         -         -       2,060     3,431     3,379     4,333     3,904     4,785       -         -  

1200C                 -         -         -         -      11,592    12,133    11,344    11,835    11,461    11,896       -         -  
1200P                 -         -         -         -       2,106     3,552     3,434     4,420     3,964     4,870       -         -  

1210C                 -         -         -         -      11,528    12,103    11,287    11,802    11,411    11,867       -         -  
1210P                 -         -         -         -       2,150     3,676     3,489     4,510     4,024     4,958       -         -  

1220C                 -         -         -         -      11,457    12,069    11,227    11,770    11,359    11,835       -         -  
1220P                 -         -         -         -       2,199     3,807     3,547     4,603     4,085     5,047       -         -  

1230C                 -         -         -         -      11,384    12,036    11,164    11,735    11,305    11,803       -         -  
1230P                 -         -         -         -       2,250     3,946     3,606     4,698     4,149     5,140       -         -  

1240C                 -         -         -         -      11,306    11,999    11,098    11,700    11,247    11,770       -         -  
1240P                 -         -         -         -       2,302     4,091     3,666     4,797     4,214     5,234       -         -  

1250C                 -         -         -         -      11,226    11,964    11,029    11,662    11,187    11,735    11,407    11,899
1250P                 -         -         -         -       2,351     4,241     3,729     4,899     4,281     5,333     4,666     5,633

1260C              12,033    12,799    11,335    12,194    11,137    11,926    10,956    11,625    11,125    11,700    11,352    11,866
1260P                 470     4,259     1,654     4,418     2,407     4,400     3,794     5,006     4,349     5,434     4,737     5,732

1270C              11,927    12,775    11,226    12,153    11,044    11,884    10,879    11,585    11,060    11,664    11,294    11,831
1270P                 490     4,532     1,710     4,623     2,464     4,567     3,860     5,116     4,419     5,538     4,809     5,832

1280C              11,797    12,742    11,105    12,105    10,943    11,842    10,798    11,543    10,991    11,625    11,234    11,797
1280P                 520     4,819     1,774     4,838     2,524     4,744     3,930     5,230     4,492     5,645     4,883     5,934

1290C              11,644    12,701    10,979    12,059    10,832    11,794    10,711    11,500    10,919    11,586    11,170    11,759
1290P                 560     5,120     1,834     5,063     2,590     4,928     4,001     5,349     4,567     5,756     4,959     6,040

1300C              11,487    12,665    10,838    12,007    10,717    11,746    10,620    11,453    10,843    11,545    11,104    11,721
1300P                 590     5,433     1,901     5,300     2,656     5,121     4,075     5,472     4,645     5,871     5,039     6,149

1310C              11,302    12,620    10,685    11,951    10,590    11,694    10,522    11,407    10,762    11,501    11,033    11,682
1310P                 630     5,756     1,973     5,547     2,727     5,326     4,152     5,601     4,725     5,990     5,120     6,262

1320C              11,097    12,573    10,518    11,894    10,456    11,641    10,419    11,356    10,677    11,457    10,959    11,640
1320P                 670     6,090     2,030     5,806     2,796     5,540     4,232     5,736     4,807     6,114     5,202     6,378

1330C              10,860    12,517    10,335    11,829    10,308    11,584    10,307    11,303    10,586    11,410    10,880    11,597
1330P                 720     6,431     2,090     6,076     2,875     5,766     4,314     5,877     4,893     6,241     5,289     6,498

1340C              10,597    12,459    10,130    11,755    10,146    11,519    10,187    11,247    10,491    11,360    10,798    11,552
1340P                 770     6,781     2,160     6,356     2,961     6,002     4,402     6,023     4,982     6,373     5,378     6,620

1350C              10,294    12,390     9,911    11,682     9,972    11,453    10,058    11,187    10,387    11,308    10,710    11,505
1350P                 830     7,136     2,220     6,650     3,047     6,252     4,492     6,177     5,075     6,511     5,470     6,748

1360C               9,949    12,309     9,663    11,596     9,779    11,380     9,919    11,125    10,275    11,254    10,616    11,456
1360P                 900     7,493     2,300     6,950     3,141     6,511     4,587     6,340     5,171     6,653     5,566     6,881

1370C               9,565    12,225     9,391    11,504     9,565    11,301     9,767    11,057    10,157    11,197    10,516    11,404
1370P                 970     7,854     2,380     7,261     3,245     6,781     4,685     6,510     5,270     6,804     5,665     7,018

1380C               9,122    12,120     9,089    11,403     9,333    11,218     9,602    10,984    10,028    11,136    10,408    11,350
1380P               1,060     8,212     2,470     7,579     3,348     7,067     4,790     6,689     5,375     6,959     5,768     7,160

1390C               8,380    12,003     8,754    11,294     9,074    11,122     9,423    10,908     9,888    11,070    10,292    11,293
1390P               1,160     8,569     2,560     7,906     3,469     7,360     4,901     6,880     5,484     7,122     5,874     7,307

1400C               7,490    11,870     8,380    11,169     8,787    11,021     9,224    10,823     9,736    11,000    10,167    11,231
1400P               1,270     8,922     2,670     8,236     3,597     7,666     5,016     7,080     5,599     7,293     5,986     7,461

1410C               6,620    11,714     7,964    11,031     8,466    10,908     9,006    10,733     9,570    10,925    10,032    11,166
1410P               1,400     9,268     2,790     8,570     3,730     7,980     5,140     7,295     5,720     7,471     6,103     7,620

1420C               5,770    11,533     7,499    10,876     8,109    10,783     8,764    10,634     9,388    10,844     9,883    11,097
1420P               1,550     9,607     2,920     8,904     3,820     8,301     5,272     7,522     5,846     7,660     6,225     7,787

1430C               4,950    11,316     6,720    10,699     7,710    10,643     8,497    10,526     9,186    10,758     9,720    11,021
1430P               1,730     9,935     3,070     9,236     3,920     8,630     5,411     7,764     5,981     7,858     6,353     7,961

1440C               4,160    11,136     5,900    10,618     7,263    10,485     8,196    10,408     8,962    10,663     9,541    10,941
1440P               1,940    10,250     3,250     9,560     4,040     8,960     5,566     8,027     6,124     8,067     6,487     8,143

1450C               3,410    11,036     5,090    10,541     6,600    10,308     7,860    10,275     8,712    10,560     9,344    10,854
1450P               2,190    10,549     3,440     9,880     4,170     9,292     5,733     8,333     6,276     8,289     6,630     8,333

1460C               2,700    10,920     4,320    10,448     5,750    10,207     7,481    10,129     8,433    10,445     9,122    10,759
1460P               2,480    10,832     3,670    10,186     4,320     9,623     5,919     8,650     6,438     8,525     6,781     8,534

1470C               2,150    10,741     3,580    10,344     4,930    10,130     7,051     9,964     8,115    10,319     8,875    10,655
1470P               2,930    11,052     3,930    10,481     4,500     9,945     6,124     8,978     6,614     8,776     6,941     8,746

1480C               1,660    10,537     3,010    10,173     4,300     9,982     6,568     9,776     7,759    10,178     8,595    10,540
1480P               3,440    11,247     4,360    10,709     4,870    10,195     6,357     9,310     6,804     9,045     7,111     8,968

1490C               1,240    10,306     2,490     9,981     3,710     9,820     5,980     9,544     7,348    10,020     8,276    10,412
1490P               4,020    11,690     4,840    10,916     5,280    10,431     6,668     9,573     7,010     9,332     7,295     9,204

1500C                 890    10,046     2,020     9,770     3,160     9,641     5,340     9,292     6,978     9,827     7,912    10,270
1500P               4,670    12,110     5,370    11,104     5,730    10,649     6,999     9,883     7,275     9,590     7,493     9,454

1510C                 610     9,759     1,600     9,538     2,650     9,445     4,720     9,020     6,583     9,621     7,584    10,102
1510P               5,390    12,455     5,950    11,500     6,220    10,852     7,349    10,195     7,551     9,855     7,728     9,685

1520C                 390     9,448     1,230     9,287     2,180     9,234     4,130     8,742     6,140     9,397     7,236     9,923
1520P               6,170    12,730     6,580    11,871     6,750    11,185     7,720    10,508     7,845    10,121     7,976     9,917

1530C                 240     9,109       920     9,012     1,750     9,006     3,580     8,561     5,490     9,157     6,861     9,727
1530P               7,020    12,922     7,270    12,193     7,320    11,547     8,113    10,814     8,154    10,389     8,235    10,157

1540C                 130     8,754       660     8,716     1,380     8,755     3,060     8,369     4,870     8,896     6,462     9,517
1540P               7,910    13,063     8,010    12,472     7,950    11,871     8,523    11,117     8,480    10,658     8,508    10,400

1550C                  70     8,379       460     8,397     1,050     8,488     2,570     8,164     4,270     8,614     5,950     9,291
1550P               8,850    13,141     8,810    12,694     8,620    12,173     8,956    11,414     8,821    10,929     8,795    10,643

1560C                  30     7,995       300     8,063       770     8,200     2,130     7,941     3,700     8,308     5,300     9,045
1560P               9,810    13,193     9,650    12,877     9,340    12,438     9,403    11,693     9,180    11,198     9,097    10,888

1570C                  10     7,604       180     7,712       550     7,890     1,720     7,703     3,170     7,980     4,670     8,779
1570P              10,790    13,220    10,530    13,016    10,120    12,654     9,867    11,963     9,554    11,459     9,412    11,136

1580C                  10     7,205       100     7,345       370     7,563     1,360     7,446     2,670     7,623     4,070     8,490
1580P              11,780    13,233    11,450    13,111    10,915    12,837    10,338    12,212     9,943    11,715     9,743    11,380

1590C                  10     6,806        50     6,966       230     7,220     1,040     7,174     2,210     7,297     3,500     8,176
1590P              12,780    13,233    12,205    13,172    11,503    12,983    10,815    12,439    10,343    11,960    10,088    11,622

1600C                  10     6,410        20     6,578       140     6,858       770     6,881     1,790     7,059     2,970     7,837
1600P              13,233    13,233    12,654    13,208    12,003    13,079    11,283    12,638    10,753    12,193    10,444    11,858

1610C                  10     6,015        10     6,184        70     6,486       550     6,570     1,410     6,805     2,480     7,473
1610P              13,233    13,233    12,901    13,221    12,471    13,155    11,727    12,805    11,166    12,410    10,808    12,083

1620C                  10     5,625        10     5,793        40     6,102       370     6,240     1,080     6,531     2,020     7,074
1620P              13,233    13,233    13,233    13,233    12,758    13,189    12,144    12,946    11,573    12,604    11,182    12,299

1630C                  10     5,244        10     5,409        10     5,708       230     5,894       800     6,239     1,610     6,646
1630P              13,233    13,233    13,233    13,233    13,073    13,222    12,516    13,056    11,962    12,773    11,555    12,499

1640C                  10     4,874       -         -          10     5,325       140     5,534       560     5,926     1,240     6,233
1640P              13,233    13,233       -         -      13,103    13,222    12,795    13,128    12,330    12,920    11,924    12,682

1650C                  10     4,518       -         -          10     4,954        70     5,156       370     5,595       930     5,947
1650P              13,233    13,233       -         -      13,233    13,233    13,027    13,184    12,653    13,037    12,267    12,841

1660C                  10     4,178       -         -          10     4,596        30     4,768       230     5,245       660     5,640
1660P              13,233    13,233       -         -      13,233    13,233    13,164    13,214    12,910    13,123    12,589    12,976

1670C                  10     3,859       -         -          10     4,256        10     4,367       130     4,879       440     5,310
1670P              13,233    13,233       -         -      13,233    13,233    13,222    13,229    13,095    13,182    12,866    13,087

1680C                  10     3,560       -         -          10     3,934        10     4,040        70     4,507       280     4,966
1680P              13,233    13,233       -         -      13,233    13,233    13,233    13,233    13,194    13,214    13,068    13,164

1690C                  10     3,281       -         -          10     3,632        10     3,731        30     4,116       160     4,600
1690P              13,233    13,233       -         -      13,233    13,233    13,233    13,233    13,238    13,233    13,202    13,216

1700C                  10     3,023       -         -          10     3,351        10     3,444        10     3,714        80     4,217
1700P              13,233    13,233       -         -      13,233    13,233    13,233    13,233    13,242    13,238    13,261    13,244

1710C                  10     2,786       -         -          10     3,090        10     3,177        10     3,428        30     3,805
1710P              13,233    13,233       -         -      13,233    13,233    13,233    13,233    13,233    13,233    13,262    13,253

1720C                  10     2,568       -         -          10     2,851        10     2,931        10     3,162        10     3,403
1720P              13,233    13,233       -         -      13,233    13,233    13,233    13,233    13,233    13,233    13,246    13,250

1730C                  10     2,368       -         -          10     2,630        10     2,705        10     2,918        10     3,140
1730P              13,233    13,233       -         -      13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233

1740C                  10     2,186       -         -          10     2,428        10     2,497        10     2,693        10     2,896
1740P              13,233    13,233       -         -      13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233



Back to Top



MVI (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MVN (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MWN (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,951    13,951    13,951    13,951    13,951    13,951    13,951    13,951    13,951    13,951    13,951    13,951



Back to Top



MXC (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881



Back to Top



MXJ (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,812    10,812    10,812    10,812    10,812    10,812    10,812    10,812    10,812    10,812



Back to Top



MXK (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



NCL (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543



Back to Top



NFU (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



NTE (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443



Back to Top



NWD (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



PAI (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



PEC (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



PEN (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



PHH (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      46,084    46,084       -         -         -         -      46,347    46,640       -         -         -         -      47,030    48,354       -         -      50,903    52,947       -         -         -         -  

3900P                 -         -         -         -          50     2,304       -         -         -         -         250     2,304       -         -         -         -         800     5,620       -         -       5,550    13,691       -         -         -         -  

4000C                 -         -         -         -      46,084    46,084       -         -         -         -      46,394    46,712       -         -         -         -      47,191    48,596       -         -      51,271    53,319       -         -         -         -  
4000P                 -         -         -         -          50     2,304       -         -         -         -         300     2,424       -         -         -         -         950     6,229       -         -       6,100    14,506       -         -         -         -  

4100C                 -         -         -         -      46,084    46,084       -         -         -         -      46,440    46,782       -         -         -         -      47,350    48,829       -         -      51,657    53,697       -         -         -         -  
4100P                 -         -         -         -          50     2,304       -         -         -         -         350     2,714       -         -         -         -       1,100     6,826       -         -       6,700    15,345       -         -         -         -  

4200C                 -         -         -         -      46,084    46,084       -         -         -         -      46,487    46,850       -         -         -         -      47,554    49,102       -         -      52,010    54,048       -         -         -         -  
4200P                 -         -         -         -          50     2,304       -         -         -         -         400     3,007       -         -         -         -       1,300     7,522       -         -       7,250    16,146       -         -         -         -  

4300C                 -         -         -         -      46,084    46,084       -         -         -         -      46,572    46,960       -         -         -         -      47,797    49,404       -         -      52,402    54,422       -         -         -         -  
4300P                 -         -         -         -          50     2,304       -         -         -         -         500     3,451       -         -         -         -       1,550     8,293       -         -       7,900    17,000       -         -         -         -  

4400C                 -         -         -         -      46,084    46,084       -         -         -         -      46,653    47,063       -         -         -         -      48,035    49,691       -         -      52,782    54,784       -         -         -         -  
4400P                 -         -         -         -          50     2,304       -         -         -         -         600     3,884       -         -         -         -       1,800     9,045       -         -       8,550    17,845       -         -         -         -  

4500C                 -         -         -         -      46,123    46,139       -         -         -         -      46,733    47,161       -         -         -         -      48,269    49,968       -         -      53,174    55,149       -         -         -         -  
4500P                 -         -         -         -          50     2,304       -         -         -         -         700     4,315       -         -         -         -       2,050     9,782       -         -       9,250    18,710       -         -         -         -  

4600C                 -         -         -         -      46,124    46,140       -         -         -         -      46,810    47,257       -         -         -         -      48,537    50,266       -         -      53,573    55,515    57,252    59,375       -         -  
4600P                 -         -         -         -          50     2,304       -         -         -         -         800     4,746       -         -         -         -       2,350    10,584       -         -      10,000    19,590    16,250    24,808       -         -  

4700C                 -         -         -         -      46,124    46,141       -         -         -         -      46,918    47,378       -         -         -         -      48,834    50,579       -         -      53,962    55,870    57,715    59,786       -         -  
4700P                 -         -         -         -          50     2,304       -         -         -         -         950     5,288       -         -         -         -       2,700    11,439       -         -      10,750    20,463    17,300    25,716       -         -  

4800C                 -         -         -         -      46,125    46,144       -         -         -         -      47,022    47,494       -         -         -         -      49,156    50,905       -         -      54,355    56,225    58,154    60,178       -         -  
4800P                 -         -         -         -          50     2,304       -         -         -         -       1,100     5,824       -         -         -         -       3,100    12,337       -         -      11,550    21,349    18,300    26,606       -         -  

4900C                 -         -         -         -      46,125    46,145       -         -         -         -      47,123    47,604       -         -         -         -      49,469    51,215       -         -      54,750    56,578    58,602    60,574       -         -  
4900P                 -         -         -         -          50     2,304       -         -         -         -       1,250     6,360       -         -         -         -       3,500    13,216       -         -      12,400    22,248    19,324    27,512       -         -  

5000C                 -         -         -         -      46,153    46,173       -         -         -         -      47,245    47,732       -         -         -         -      49,801    51,533       -         -      55,145    56,927    59,036    60,959       -         -  
5000P                 -         -         -         -         100     2,304       -         -         -         -       1,450     6,983       -         -         -         -       3,950    14,132       -         -      13,300    23,155    20,262    28,411       -         -  

5200C                 -         -         -         -      46,177    46,196       -         -         -         -      47,496    47,985       -         -         -         -      50,509    52,178       -         -      55,905    57,599    59,887    61,710       -         -  
5200P                 -         -         -         -         150     2,304       -         -         -         -       1,900     8,299       -         -         -         -       5,000    16,051       -         -      15,150    24,961    22,211    30,214       -         -  

5400C                 -         -         -         -      46,197    46,216       -         -         -         -      47,744    48,227       -         -      49,780    50,759    51,223    52,803       -         -      56,635    58,242    60,690    62,424       -         -  
5400P                 -         -         -         -         200     2,399       -         -         -         -       2,400     9,678       -         -       5,150    14,918     6,200    18,020       -         -      17,150    26,779    24,196    32,006       -         -  

5600C                 -         -         -         -      46,224    46,242       -         -         -         -      48,007    48,477       -         -      50,260    51,187    51,941    53,410       -         -      57,321    58,851    61,444    63,103       -         -  
5600P                 -         -         -         -         300     3,239       -         -         -         -       3,050    11,241       -         -       6,300    16,739     7,600    20,052       -         -      19,300    28,601    26,240    33,789       -         -  

5800C                 -         -         -         -      46,240    46,261       -         -         -         -      48,261    48,719       -         -      50,696    51,580    52,632    53,983       -         -      57,958    59,424    62,138    63,742       -         -  
5800P                 -         -         -         -         400     4,189       -         -         -         -       3,850    12,944       -         -       7,550    18,585     9,200    22,123       -         -      21,650    30,433    28,332    35,558       -         -  

6000C                 -         -         -         -      46,242    46,276       -         -      47,209    47,446    48,478    48,936       -         -      51,094    51,945    53,271    54,518       -         -      58,518    59,949    62,762    64,338       -         -  
6000P                 -         -         -         -         600     5,486       -         -       2,600    10,792     4,800    14,761       -         -       9,000    20,505    11,050    24,233       -         -      23,795    32,244    30,467    37,309       -         -  

6200C                 -         -         -         -      46,213    46,274       -         -         -         -      48,630    49,115       -         -      51,423    52,269    53,818    54,994       -         -      59,000    60,429    63,302    64,886       -         -  
6200P                 -         -         -         -         800     6,918       -         -         -         -       5,900    16,671       -         -      10,650    22,478    13,100    26,341       -         -      25,928    34,049    32,618    39,034       -         -  

6400C                 -         -         -         -      46,111    46,245       -         -         -         -      48,687    49,248       -         -      51,651    52,538    54,250    55,406    56,997    58,335    59,384    60,858    63,752    65,384    67,522    69,199
6400P                 -         -         -         -       1,150     8,707       -         -         -         -       7,150    18,657       -         -      12,500    24,481    15,400    28,446    24,135    32,815    28,130    35,836    34,796    40,733    40,072    44,499

6600C              45,963    46,037    45,818    45,976    45,892    46,172    46,170    46,530    47,018    47,563    48,615    49,323    50,284    51,093    51,754    52,745    54,536    55,746    57,223    58,659    59,655    61,227    64,102    65,831    67,937    69,711
6600P                  50     7,461       500     9,246     1,600    10,735     2,650    12,145     5,300    16,648     8,650    20,753    10,900    23,411    14,550    26,501    18,000    30,540    26,361    34,639    30,369    37,596    37,005    42,404    42,238    46,119

6700C              45,827    45,992    45,698    45,935    45,732    46,117    45,995    46,476    46,859    47,530    48,517    49,332    50,268    51,153       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     8,648       600    10,417     1,850    11,829     3,050    13,230     5,900    17,740     9,500    21,831    11,850    24,464       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,785    45,990    45,509    45,870    45,511    46,043    45,777    46,409    46,639    47,473    48,368    49,320    50,207    51,195    51,699    52,879    54,644    56,000    57,315    58,920    59,800    61,533    64,338    66,222    68,247    70,170
6800P                  50     9,997       750    11,710     2,150    12,992     3,450    14,324     6,600    18,889    10,400    22,921    12,850    25,518    16,850    28,535    20,800    32,587    28,672    36,444    32,632    39,324    39,211    44,040    44,392    47,705

6900C              45,599    45,942    45,283    45,798    45,198    45,935    45,478    46,311    46,357    47,391    48,165    49,287    50,095    51,215       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 100    11,684       900    13,056     2,550    14,229     3,950    15,518     7,350    20,060    11,350    24,017    13,950    26,589       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,509    45,938    44,963    45,698    44,826    45,811    45,084    46,180    46,003    47,284    47,899    49,227    49,930    51,212    51,456    52,930    54,551    56,167    57,253    59,109    59,806    61,775    64,454    66,551    68,449    70,576
7000P                 150    13,370     1,100    14,493     2,950    15,503     4,550    16,795     8,150    21,248    12,400    25,131    15,100    27,656    19,400    30,560    23,950    34,595    31,008    38,210    34,928    41,014    41,416    45,637    46,531    49,257

7100C              45,239    45,887    44,533    45,567    44,359    45,660    44,617    46,027    45,573    47,148    47,567    49,139    49,703    51,185       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 200    15,110     1,350    15,995     3,400    16,824     5,150    18,070     9,000    22,451    13,500    26,248    16,350    28,729       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              44,757    45,787    44,020    45,424    43,757    45,463    44,032    45,833    45,036    46,971    47,164    49,025    49,412    51,129    50,993    52,886    54,240    56,235    57,023    59,220    59,658    61,946    64,435    66,821    68,530    70,926
7200P                 300    16,926     1,600    17,549     3,950    18,190     5,850    19,412    10,000    23,701    14,650    27,364    17,650    29,794    22,200    32,563    27,300    36,536    33,377    39,937    37,228    42,665    43,612    47,195    48,659    50,766

7300C              44,315    45,733    43,310    45,223    43,029    45,230    43,315    45,595    44,412    46,766    46,677    48,878    49,054    51,048       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 350    18,775     1,950    19,154     4,550    19,588     6,650    20,806    11,000    24,944    15,900    28,485    19,000    30,852       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              43,590    45,626    42,423    44,981    42,134    44,944    42,470    45,317    43,667    46,512    46,109    48,699    48,622    50,935    50,284    52,738    53,692    56,201    56,607    59,251    59,341    62,041    64,274    67,026    68,484    71,217
7400P                 450    20,666     2,350    20,791     5,250    21,010     7,500    22,220    12,150    26,214    17,200    29,603    20,450    31,904    25,250    34,530    30,522    38,406    35,775    41,614    39,539    44,266    45,787    48,707    50,751    52,237

7500C              42,532    45,467    41,289    44,672    41,058    44,600    41,456    44,976    42,808    46,221    45,444    48,479    48,110    50,790       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 600    22,570     2,850    22,445     6,050    22,445     8,500    23,685    13,350    27,483    18,650    30,723    22,000    32,948       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              41,086    45,254    39,923    44,312    39,785    44,194    40,288    44,588    41,816    45,875    44,689    48,228    47,520    50,614    49,300    52,477    52,898    56,062    55,991    59,194    58,847    62,059    63,961    67,162    68,300    71,446
7600P                 800    24,469     3,400    24,111     6,950    23,884     9,550    25,159    14,700    28,761    20,100    31,826    23,600    33,976    28,339    36,448    33,265    40,196    38,167    43,236    41,828    45,814    47,934    50,171    52,810    53,662

7700C              37,850    45,031    38,226    43,851    38,301    43,719    38,933    44,129    40,698    45,483    43,831    47,934    46,847    50,404       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               1,000    26,376     4,100    25,755     7,950    25,323    10,750    26,659    16,100    30,031    21,700    32,924    25,250    34,989       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              33,150    44,698    35,500    43,304    36,592    43,173    37,395    43,605    39,438    45,033    42,871    47,596    46,087    50,156    48,023    52,094    51,858    55,812    55,163    59,048    58,159    61,993    63,483    67,227    67,970    71,612
7800P               1,300    28,250     4,900    27,382     9,050    26,754    12,050    28,165    17,650    31,296    23,400    34,006    27,050    35,985    31,039    38,301    35,979    41,895    40,535    44,797    44,080    47,308    50,038    51,584    54,823    55,039

7900C              28,550    44,253    31,450    42,642    33,950    42,521    35,666    43,010    38,038    44,531    41,807    47,217    45,238    49,876       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,700    30,084     5,850    28,967    10,350    28,141    13,450    29,672    19,250    32,546    25,150    35,070    28,850    36,963       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              24,100    43,637    27,600    41,836    30,350    41,783    32,700    42,321    36,497    43,964    40,635    46,793    44,303    49,554    46,440    51,580    50,571    55,451    54,112    58,804    57,271    61,842    62,834    67,219    67,489    71,713
8000P               2,250    31,860     7,000    30,484    11,750    29,508    15,050    31,171    21,000    33,779    27,000    36,113    30,308    37,916    33,759    40,075    38,616    43,496    42,867    46,287    46,291    48,733    52,090    52,937    56,784    56,364

8100C              19,850    42,796    23,900    40,897    26,950    40,930    29,400    41,554    34,600    43,331    39,357    46,319    43,280    49,194       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               3,000    33,555     8,300    31,950    13,350    31,172    16,750    32,652    22,900    34,984    28,950    37,133    31,767    38,845       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              15,800    41,718    20,400    39,797    23,700    39,969    26,300    40,687    31,600    42,631    37,984    45,797    42,167    48,793    44,545    50,929    49,054    54,979    52,831    58,462    56,175    61,601    62,003    67,134    66,845    71,744
8200P               3,950    35,171     9,800    33,341    15,100    32,849    18,650    34,098    24,900    36,160    30,632    38,120    33,214    39,749    36,459    41,758    41,163    44,991    45,133    47,705    48,435    50,093    54,075    54,237    58,679    57,639

8300C              12,050    40,293    17,150    38,506    20,650    38,881    23,350    39,725    28,750    41,863    36,503    45,223    40,970    48,353       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               5,200    36,668    11,550    34,635    17,050    34,482    20,700    35,505    27,050    37,297    32,184    39,082    34,657    40,624       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               8,700    38,742    14,150    37,019    17,800    37,664    20,550    38,664    26,350    41,015    34,200    44,600    39,693    47,872    42,351    50,137    47,308    54,395    51,312    58,017    54,863    61,267    60,985    66,969    66,031    71,704
8400P               6,850    38,004    13,550    35,831    19,200    36,058    22,900    36,863    29,650    38,337    33,742    40,005    36,088    41,469    39,104    43,332    43,569    46,383    47,314    49,045    50,496    51,377    55,979    55,471    60,497    58,856

8500C               6,250    37,725    11,750    35,255    15,450    36,294    18,250    37,488    24,100    40,112    31,900    43,927    38,394    47,349       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               9,400    38,982    16,150    36,850    21,850    37,468    25,600    38,076    32,139    39,313    35,314    40,849    37,515    42,256       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               4,350    36,488     9,600    33,928    13,400    34,824    16,150    36,237    22,000    39,159    29,750    43,214    36,950    46,792    40,074    49,217    45,415    53,708    49,595    57,470    53,359    60,840    59,798    66,726    65,062    71,593
8600P              12,500    40,874    19,000    38,512    24,800    38,733    28,500    39,193    33,933    40,223    36,830    41,640    38,897    42,998    41,654    44,706    45,818    47,637    49,384    50,276    52,445    52,569    57,780    56,620    62,214    59,993

8700C               2,850    35,092     7,750    32,686    11,500    33,275    14,250    34,920    20,000    38,155    27,700    42,464    34,750    46,198       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              16,000    42,634    22,150    39,975    27,900    39,898    31,600    40,209    35,649    41,075    38,274    42,383    40,220    43,706       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,800    33,516     6,150    31,350     9,800    31,655    12,450    33,539    18,150    37,107    25,750    41,676    32,700    45,573    37,500    48,185    43,385    52,923    47,665    56,818    51,651    60,319    58,425    66,401    63,926    71,410
8800P              19,950    43,890    25,550    41,256    31,200    40,944    34,626    41,154    37,273    41,859    39,643    43,077    41,481    44,366    43,960    45,940    47,861    48,772    51,308    51,416    54,262    53,678    59,464    57,700    63,824    61,066

8900C               1,100    31,800     4,850    29,906     8,300    29,980    10,850    32,110    16,450    36,021    23,900    40,854    30,700    44,914       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              24,250    44,737    29,250    42,315    34,700    41,865    36,578    41,994    38,789    42,573    40,928    43,725    42,674    44,991       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 600    30,004     3,700    28,406     6,950    28,254     9,450    30,652    14,850    34,899    22,150    40,001    28,800    44,223    33,800    47,051    41,222    52,040    45,527    56,060    49,760    59,705    56,876    65,993    62,612    71,151
9000P              28,750    45,346    33,100    43,243    37,299    42,685    38,361    42,728    40,192    43,228    42,125    44,323    43,794    45,575    46,000    47,028    49,688    49,797    53,072    52,464    55,926    54,696    61,015    58,703    65,321    62,079

9100C                 350    28,110     2,800    26,824     5,800    26,513     8,150    29,152    13,400    33,752    20,500    39,117    26,950    43,500       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              33,500    45,653    37,200    43,976    39,187    43,381    39,981    43,391    41,464    43,815    43,227    44,876    44,843    46,124       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 150    26,195     2,100    25,183     4,800    24,761     7,000    27,634    12,050    32,578    18,950    38,210    25,250    42,756    30,400    45,826    38,200    51,073    42,800    55,200    47,672    58,989    55,143    65,499    61,137    70,815
9200P              38,300    45,899    40,470    44,545    40,836    43,976    41,409    43,965    42,610    44,346    44,235    45,382    45,805    46,624    47,764    47,981    51,284    50,706    54,641    53,404    57,426    55,631    62,424    59,633    66,684    63,018

9300C                 100    24,224     1,550    23,506     3,950    23,024     5,950    26,087    10,800    31,384    17,500    37,281    23,600    41,981       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,250    45,962    42,215    44,988    42,230    44,472    42,661    44,473    43,629    44,821    45,144    45,841    46,692    47,091       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    22,256     1,100    21,809     3,200    21,367     5,050    24,557     9,650    30,171    16,100    36,320    22,050    41,186    27,300    44,523    34,850    50,025    38,800    54,233    44,750    58,179    53,246    64,923    59,481    70,402
9400P              45,101    46,023    43,604    45,342    43,399    44,894    43,703    44,896    44,519    45,242    45,964    46,265    47,492    47,518    49,247    48,800    52,649    51,502    56,010    54,246    58,739    56,467    63,675    60,481    67,915    63,893

9500C                  50    20,297       750    20,096     2,600    19,957     4,300    23,068     8,600    28,950    14,850    35,360    20,550    40,362       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              46,084    46,084    44,637    45,609    44,303    45,223    44,537    45,239    45,279    45,611    46,675    46,635    48,217    47,911       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    18,392       550    18,412     2,100    18,562     3,600    21,556     7,650    27,727    13,650    34,377    19,150    39,523    24,450    43,149    31,750    48,906    35,050    53,164    40,850    57,272    51,181    64,258    57,674    69,912
9600P              46,084    46,084    45,235    45,761    44,995    45,486    45,226    45,539    45,916    45,928    47,297    46,970    48,856    48,267    50,460    49,498    53,782    52,193    57,155    54,982    59,852    57,212    64,759    61,251    68,989    64,692

9700C                  50    16,573       350    16,714     1,650    17,171     3,000    20,077     6,800    26,516    12,500    33,371    17,800    38,657       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              46,084    46,084    45,702    45,902    45,529    45,706    45,752    45,781    46,434    46,198    47,837    47,273    49,418    48,590       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    14,869       250    15,110     1,300    15,817     2,500    18,657     6,000    25,288    11,450    32,364    16,550    37,783    21,900    41,728    28,900    47,725    31,500    51,988    37,150    56,268    47,350    63,510    55,708    69,342
9800P              46,084    46,084    45,911    45,971    45,888    45,867    46,128    45,970    46,855    46,434    48,284    47,535    49,897    48,876    51,405    50,075    54,686    52,779    58,070    55,616    60,757    57,862    65,660    61,939    69,903    65,418

9900C                  50    13,301       150    13,484     1,000    14,483     2,050    17,240     5,300    24,088    10,500    31,364    15,350    36,888       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              46,084    46,084    46,053    46,032    46,128    45,994    46,398    46,123    47,172    46,625    48,643    47,758    50,303    49,131       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    11,879       100    11,989       800    13,246     1,700    15,937     4,650    22,883     9,600    30,353    14,250    35,992    19,550    40,257    26,200    46,475    28,250    50,726    33,700    55,175    43,600    62,672    52,050    68,687
10000P             46,084    46,084    46,099    46,060    46,250    46,069    46,557    46,229    47,406    46,785    48,930    47,953    50,630    49,352    52,114    50,551    55,385    53,278    58,734    56,137    61,435    58,413    66,374    62,544    70,652    66,074

10100C                 50    10,604        50    10,431       600    11,999     1,400    14,683     4,050    21,676     8,750    29,333    13,200    35,080       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             46,084    46,084    46,115    46,083    46,321    46,133    46,645    46,309    47,566    46,914    49,150    48,119    50,891    49,543       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     9,470        50     9,348       450    10,819     1,100    13,350     3,550    20,533     8,000    28,339    12,200    34,154    17,400    38,744    23,750    45,185    25,150    49,354    30,400    53,979    40,000    61,742    48,300    67,955
10200P             46,084    46,084    46,115    46,083    46,337    46,173    46,679    46,371    47,653    47,008    49,300    48,252    51,089    49,710    52,608    50,932    55,875    53,681    59,157    56,562    61,891    58,872    66,892    63,068    71,218    66,650

10300C                 50     8,469        50     8,390       350     9,750       900    12,236     3,100    19,412     7,250    27,308    11,300    33,242       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             46,084    46,084    46,084    46,084    46,326    46,192    46,667    46,402    47,687    47,079    49,398    48,365    51,220    49,844       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     7,587        50     7,549       250     8,664       700    11,053     2,700    18,320     6,600    26,318    10,400    32,293    15,500    37,224    21,500    43,854    22,300    47,897    27,350    52,702    36,600    60,729    44,650    67,134
10400P             46,084    46,084    46,084    46,084    46,294    46,202    46,621    46,420    47,676    47,125    49,442    48,449    51,302    49,958    52,902    51,219    56,181    53,999    59,331    56,880    62,114    59,230    67,202    63,504    71,600    67,154

10500C                 50     6,813        50     6,808       200     7,776       -         -       2,350    17,268     6,000    25,337     9,600    31,368       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             46,084    46,084    46,084    46,084    46,269    46,204       -         -      47,633    47,153    49,442    48,513    51,328    50,046       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     6,135        50     6,157       150     6,894       -         -       2,050    16,269     5,450    24,370     8,850    30,443    13,750    35,675    19,400    42,477    19,700    46,365    24,450    51,324    33,400    59,634    41,200    66,236
10600P             46,084    46,084    46,084    46,084    46,236    46,200       -         -      47,566    47,165    49,404    48,555    51,310    50,111    53,029    51,429    56,321    54,241    59,268    57,094    62,111    59,497    67,301    63,851    71,786    67,573

10700C                 50     5,539        50     5,584       100     5,983       -         -       1,750    15,228     4,900    23,368     8,100    29,482       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             46,084    46,084    46,084    46,084    46,196    46,189       -         -      47,471    47,163    49,329    48,582    51,247    50,156       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,016        50     5,080        50     4,939       -         -       1,500    14,253     4,450    22,443     7,450    28,561    12,200    34,137    17,500    41,083    17,250    44,729    21,800    49,877    30,350    58,450    37,900    65,256
10800P             46,084    46,084    46,084    46,084    46,145    46,168       -         -      47,366    47,148    49,233    48,590    51,153    50,182    53,015    51,566    56,310    54,410    58,976    57,213    61,886    59,666    67,194    64,116    71,774    67,915

10900C                 50     4,556        50     4,636        50     4,516       -         -       1,300    13,369     4,000    21,488     6,850    27,652       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             46,084    46,084    46,084    46,084    46,145    46,166       -         -      47,262    47,124    49,110    48,583    51,028    50,188       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,150        50     4,242        50     4,142       -         -       1,100    12,446     3,600    20,565     6,250    26,709    10,800    32,598    15,750    39,664    15,050    43,038    19,300    48,336    27,450    57,176    34,750    64,191
11000P             46,084    46,084    46,084    46,084    46,145    46,165       -         -      47,144    47,089    48,971    48,562    50,868    50,179    52,884    51,641    56,171    54,514    58,481    57,236    61,446    59,744    66,876    64,294    71,564    68,175

11100C                 50     3,793        50     3,894        50     3,810       -         -         950    11,642     3,250    19,685     5,700    25,779       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             46,084    46,084    46,084    46,084    46,084    46,084       -         -      47,040    47,054    48,825    48,531    50,687    50,152       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,476        50     3,585        50     3,513       -         -         800    10,806     2,950    18,859       -         -       9,600    31,111    14,150    38,232    13,050    41,284    17,050    46,744    24,750    55,829    31,700    63,030
11200P             46,084    46,084    46,084    46,084    46,084    46,084       -         -      46,927    47,007    48,680    48,494       -         -      52,670    51,661    55,922    54,556    57,808    57,170    60,826    59,732    66,360    64,386    71,148    68,358

11300C                 50     3,195        50     3,310        50     3,250       -         -         650     9,917     2,650    18,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             46,084    46,084    46,084    46,084    46,084    46,084       -         -      46,802    46,949    48,519    48,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,945        50     3,064        50     3,015       -         -         550     9,202     2,350    17,125       -         -       8,450    29,587    12,700    36,797    11,250    39,481    14,950    45,068    22,200    54,394    28,850    61,797
11400P             46,084    46,084    46,084    46,084    46,084    46,084       -         -      46,710    46,899    48,341    48,382       -         -      52,372    51,633    55,586    54,545    56,993    57,019    60,028    59,637    65,648    64,393    70,537    68,455

11500C                 50     2,722        50     2,843        50     2,803       -         -         500     8,714     2,100    16,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             46,084    46,084    46,084    46,084    46,084    46,084       -         -      46,660    46,867    48,175    48,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,523        50     2,646        50     2,675       -         -         400     7,942     1,900    15,578       -         -       7,450    28,110    11,350    35,342     9,600    37,607    13,000    43,311    19,850    52,896    26,200    60,499
11600P             46,084    46,084    46,084    46,084    46,084    46,084       -         -      46,560    46,804    48,028    48,255       -         -      52,029    51,564    55,169    54,486    56,050    56,788    59,075    59,454    64,771    64,317    69,749    68,472

11700C                -         -         -         -          50     2,565       -         -         350     7,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      46,084    46,084       -         -      46,507    46,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,461       -         -         300     6,904     1,500    14,048       -         -       6,600    26,707    10,150    33,908       -         -      11,250    41,511    17,650    51,319    23,650    59,103
11800P                -         -         -         -      46,084    46,084       -         -      46,451    46,718    47,712    48,100       -         -      51,667    51,465    54,704    54,385       -         -      58,019    59,196    63,734    64,160    68,771    68,408

12000C                -         -         -         -          50     2,304       -         -         -         -       1,200    12,693       -         -       5,800    25,295     9,050    32,475       -         -         -         -         -         -         -         -  
12000P                -         -         -         -      46,084    46,084       -         -         -         -      47,443    47,947       -         -      51,270    51,335    54,197    54,244       -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     2,304       -         -         -         -         950    11,415       -         -       5,100    23,934     8,100    31,099       -         -         -         -         -         -         -         -  
12200P                -         -         -         -      46,084    46,084       -         -         -         -      47,200    47,788       -         -      50,868    51,183    53,685    54,077       -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     2,304       -         -         -         -         750    10,241       -         -       4,450    22,575     7,200    29,701       -         -         -         -         -         -         -         -  
12400P                -         -         -         -      46,084    46,084       -         -         -         -      46,990    47,631       -         -      50,452    51,006    53,141    53,878       -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     2,304       -         -         -         -         550     8,965       -         -       3,900    21,298     6,400    28,339       -         -         -         -         -         -         -         -  
12600P                -         -         -         -      46,084    46,084       -         -         -         -      46,769    47,442       -         -      50,061    50,820    52,602    53,657       -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     2,304       -         -         -         -         450     8,110       -         -       3,450    20,130     5,650    26,967       -         -         -         -         -         -         -         -  
12800P                -         -         -         -      46,084    46,084       -         -         -         -      46,652    47,320       -         -      49,710    50,637    52,050    53,410       -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     2,304       -         -         -         -         350     7,213       -         -       3,000    18,916     5,000    25,654       -         -         -         -         -         -         -         -  
13000P                -         -         -         -      46,084    46,084       -         -         -         -      46,531    47,183       -         -      49,337    50,428    51,528    53,153       -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     2,304       -         -         -         -         250     6,236       -         -       2,650    17,845     4,450    24,424       -         -         -         -         -         -         -         -  
13200P                -         -         -         -      46,084    46,084       -         -         -         -      46,409    47,023       -         -      49,027    50,235    51,053    52,896       -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     2,304       -         -         -         -         200     5,586       -         -       2,300    16,732     3,900    23,135       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      46,084    46,084       -         -         -         -      46,345    46,922       -         -      48,703    50,019    50,554    52,609       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     2,304       -         -         -         -         150     4,895       -         -       2,000    15,687     3,450    21,955       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      46,084    46,084       -         -         -         -      46,281    46,810       -         -      48,409    49,809    50,119    52,335       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     2,304       -         -         -         -         100     4,125       -         -       1,750    14,725     3,000    20,717       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      46,084    46,084       -         -         -         -      46,216    46,680       -         -      48,155    49,609    49,667    52,030       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     2,304       -         -         -         -          50     3,169       -         -       1,500    13,724     2,650    19,626       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      46,084    46,084       -         -         -         -      46,216    46,665       -         -      47,891    49,390    49,299    51,755       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     2,304       -         -         -         -          50     3,039       -         -       1,350    12,988     2,300    18,484       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      46,084    46,084       -         -         -         -      46,151    46,502       -         -      47,725    49,232    48,918    51,453       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     2,304       -         -         -         -          50     2,918       -         -       1,150    12,065     2,050    17,540       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      46,084    46,084       -         -         -         -      46,151    46,491       -         -      47,503    49,019    48,635    51,203       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     2,304       -         -         -         -          50     2,806       -         -       1,000    11,279     1,750    16,413       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      46,084    46,084       -         -         -         -      46,151    46,482       -         -      47,330    48,836    48,290    50,889       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     2,304       -         -         -         -          50     2,702       -         -         850    10,459     1,550    15,529       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      46,084    46,084       -         -         -         -      46,084    46,084       -         -      47,156    48,639    48,054    50,643       -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     2,304       -         -         -         -          50     2,606       -         -         750     9,816     1,350    14,607       -         -         -         -         -         -         -         -  
15000P                -         -         -         -      46,084    46,084       -         -         -         -      46,084    46,084       -         -      47,036    48,487    47,813    50,379       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     129,914   130,353       -         -         -         -     131,616   134,449       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         200     6,490       -         -         -         -       1,650    12,448       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     129,967   130,459       -         -         -         -     131,882   134,875       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         250     6,490       -         -         -         -       1,900    13,526       -         -         -         -         -         -         -         -  

12000C                -         -         -         -     129,675   129,675       -         -         -         -     130,020   130,552       -         -         -         -     132,135   135,274       -         -     141,950   146,965       -         -         -         -  
12000P                -         -         -         -          50     6,490       -         -         -         -         300     6,490       -         -         -         -       2,150    14,590       -         -      14,650    36,202       -         -         -         -  

12200C                -         -         -         -     129,675   129,675       -         -         -         -     130,074   130,645       -         -         -         -     132,401   135,660       -         -     142,602   147,616       -         -         -         -  
12200P                -         -         -         -          50     6,490       -         -         -         -         350     6,490       -         -         -         -       2,400    15,627       -         -      15,650    37,718       -         -         -         -  

12400C                -         -         -         -     129,675   129,675       -         -         -         -     130,127   130,739       -         -         -         -     132,707   136,085       -         -     143,241   148,255       -         -         -         -  
12400P                -         -         -         -          50     6,490       -         -         -         -         400     6,490       -         -         -         -       2,700    16,784       -         -      16,650    39,221       -         -         -         -  

12600C                -         -         -         -     129,714   129,741       -         -         -         -     130,167   130,832       -         -         -         -     133,053   136,551       -         -     143,906   148,920       -         -         -         -  
12600P                -         -         -         -          50     6,490       -         -         -         -         450     6,490       -         -         -         -       3,050    18,021       -         -      17,750    40,777       -         -         -         -  

12800C                -         -         -         -     129,714   129,741       -         -         -         -     130,273   130,991       -         -         -         -     133,399   137,003       -         -     144,571   149,558       -         -         -         -  
12800P                -         -         -         -          50     6,490       -         -         -         -         550     6,490       -         -         -         -       3,400    19,245       -         -      18,850    42,333       -         -         -         -  

13000C                -         -         -         -     129,714   129,741       -         -         -         -     130,366   131,138       -         -         -         -     133,771   137,482       -         -     145,236   150,210       -         -         -         -  
13000P                -         -         -         -          50     6,490       -         -         -         -         650     6,490       -         -         -         -       3,800    20,548       -         -      20,000    43,903       -         -         -         -  

13200C                -         -         -         -     129,714   129,741       -         -         -         -     130,459   131,271       -         -         -         -     134,143   137,947       -         -     145,914   150,861   155,117   160,717       -         -  
13200P                -         -         -         -          50     6,490       -         -         -         -         750     7,035       -         -         -         -       4,200    21,838       -         -      21,200    45,499    36,550    59,863       -         -  

13400C                -         -         -         -     129,714   129,741       -         -         -         -     130,552   131,404       -         -         -         -     134,596   138,466       -         -     146,579   151,500   155,929   161,462       -         -  
13400P                -         -         -         -          50     6,490       -         -         -         -         850     7,674       -         -         -         -       4,700    23,288       -         -      22,400    47,082    38,250    61,539       -         -  

13600C                -         -         -         -     129,714   129,741       -         -         -         -     130,645   131,537       -         -         -         -     135,034   138,971       -         -     147,270   152,138   156,753   162,206       -         -  
13600P                -         -         -         -          50     6,490       -         -         -         -         950     8,299       -         -         -         -       5,200    24,711       -         -      23,700    48,704    40,050    63,241       -         -  

13800C                -         -         -         -     129,754   129,781       -         -         -         -     130,778   131,709       -         -         -         -     135,473   139,463       -         -     147,975   152,790   157,565   162,938       -         -  
13800P                -         -         -         -          50     6,490       -         -         -         -       1,100     9,110       -         -         -         -       5,700    26,121       -         -      25,050    50,353    41,850    64,930       -         -  

14000C                -         -         -         -     129,754   129,781       -         -         -         -     130,898   131,882       -         -         -         -     135,965   140,009       -         -     148,654   153,428   158,363   163,669       -         -  
14000P                -         -         -         -          50     6,490       -         -         -         -       1,250     9,908       -         -         -         -       6,300    27,664       -         -      26,400    51,989    43,700    66,633       -         -  

14200C                -         -         -         -     129,754   129,781       -         -         -         -     131,031   132,042       -         -         -         -     136,458   140,527       -         -     149,359   154,067   159,174   164,401       -         -  
14200P                -         -         -         -          50     6,490       -         -         -         -       1,400    10,693       -         -         -         -       6,900    29,180       -         -      27,850    53,665    45,650    68,348       -         -  

14400C                -         -         -         -     129,781   129,808       -         -         -         -     131,191   132,228       -         -         -         -     136,990   141,086       -         -     150,050   154,692   159,972   165,119       -         -  
14400P                -         -         -         -          50     6,490       -         -         -         -       1,600    11,637       -         -         -         -       7,600    30,802       -         -      29,300    55,328    47,401    70,051       -         -  

14600C                -         -         -         -     129,781   129,808       -         -         -         -     131,350   132,414       -         -         -         -     137,522   141,618       -         -     150,755   155,330   160,770   165,824       -         -  
14600P                -         -         -         -          50     6,490       -         -         -         -       1,800    12,555       -         -         -         -       8,300    32,412       -         -      30,850    57,017    49,116    71,766       -         -  

14800C                -         -         -         -     129,808   129,834       -         -         -         -     131,537   132,627       -         -         -         -     138,067   142,163       -         -     151,433   155,942   161,541   166,516       -         -  
14800P                -         -         -         -         100     6,490       -         -         -         -       2,050    13,619       -         -         -         -       9,050    34,061       -         -      32,400    58,706    50,859    73,482       -         -  

15000C                -         -         -         -     129,808   129,834       -         -         -         -     131,709   132,827       -         -         -         -     138,639   142,709       -         -     152,125   156,567   162,326   167,207       -         -  
15000P                -         -         -         -         150     6,490       -         -         -         -       2,300    14,656       -         -         -         -       9,850    35,737       -         -      34,050    60,421    52,614    75,198       -         -  

15200C                -         -         -         -     129,834   129,861       -         -         -         -     131,909   133,053       -         -     135,088   137,774   139,237   143,280       -         -     152,803   157,166   163,084   167,885       -         -  
15200P                -         -         -         -         200     6,490       -         -         -         -       2,600    15,800       -         -       5,950    26,812    10,750    37,506       -         -      35,700    62,137    54,397    76,927       -         -  

15400C                -         -         -         -     129,847   129,874       -         -         -         -     132,108   133,266       -         -     135,500   138,187   139,822   143,826       -         -     153,482   157,777   163,842   168,550       -         -  
15400P                -         -         -         -         250     6,490       -         -         -         -       2,900    16,944       -         -       6,550    28,355    11,650    39,248       -         -      37,450    63,866    56,205    78,642       -         -  

15600C                -         -         -         -     129,847   129,874       -         -         -         -     132,308   133,465       -         -     135,926   138,599   140,448   144,384       -         -     154,147   158,363   164,587   169,215       -         -  
15600P                -         -         -         -         300     6,490       -         -         -         -       3,200    18,074       -         -       7,200    29,951    12,650    41,057       -         -      39,200    65,582    58,041    80,358       -         -  

15800C                -         -         -         -     129,874   129,901       -         -         -         -     132,534   133,704       -         -     136,364   139,011   141,059   144,943       -         -     154,812   158,948   165,305   169,867       -         -  
15800P                -         -         -         -         350     6,490       -         -         -         -       3,600    19,404       -         -       7,900    31,600    13,700    42,892       -         -      41,050    67,324    59,889    82,087       -         -  

16000C                -         -         -         -     129,901   129,927       -         -         -         -     132,760   133,917       -         -     136,803   139,437   141,684   145,488       -         -     155,463   159,520   166,023   170,506       -         -  
16000P                -         -         -         -         450     6,490       -         -         -         -       4,000    20,721       -         -       8,650    33,276    14,800    44,741       -         -      42,950    69,080    61,751    83,803       -         -  

16200C                -         -         -         -     129,914   129,941       -         -         -         -     132,986   134,130       -         -     137,256   139,849   142,310   146,034       -         -     156,102   160,092   166,728   171,131       -         -  
16200P                -         -         -         -         500     6,490       -         -         -         -       4,400    22,024       -         -       9,450    34,992    15,950    46,616       -         -      44,900    70,822    63,653    85,519       -         -  

16400C                -         -         -         -     129,927   129,954       -         -         -         -     133,226   134,369       -         -     137,721   140,261   142,921   146,566       -         -     156,713   160,637   167,393   171,742       -         -  
16400P                -         -         -         -         550     6,689       -         -         -         -       4,900    23,487       -         -      10,300    36,734    17,150    48,491       -         -      46,850    72,564    65,529    87,234       -         -  

16600C                -         -         -         -     129,941   129,967       -         -         -         -     133,465   134,596       -         -     138,173   140,674   143,546   147,098       -         -     157,325   161,182   168,058   172,341       -         -  
16600P                -         -         -         -         650     7,487       -         -         -         -       5,400    24,950       -         -      11,200    38,516    18,450    50,420       -         -      48,900    74,320    67,457    88,950       -         -  

16800C                -         -         -         -     129,954   129,980       -         -         -         -     133,704   134,822       -         -     138,625   141,073   144,158   147,630       -         -     157,910   161,714   168,710   172,926       -         -  
16800P                -         -         -         -         750     8,312       -         -         -         -       5,950    26,467       -         -      12,150    40,325    19,800    52,362       -         -      51,000    76,076    69,412    90,652       -         -  

17000C                -         -         -         -     129,967   129,994       -         -         -         -     133,944   135,048       -         -     139,091   141,485   144,770   148,148       -         -     158,482   162,233   169,335   173,511       -         -  
17000P                -         -         -         -         850     9,177       -         -         -         -       6,550    28,036       -         -      13,200    42,200    21,250    54,330       -         -      53,200    77,844    71,367    92,368       -         -  

17200C                -         -         -         -     129,967   130,007       -         -         -         -     134,183   135,274       -         -     139,543   141,871   145,355   148,640       -         -     159,041   162,725   169,934   174,070       -         -  
17200P                -         -         -         -         950    10,081       -         -         -         -       7,200    29,672       -         -      14,300    44,089    22,750    56,312       -         -      55,354    79,600    73,349    94,070       -         -  

17400C                -         -         -         -     129,980   130,007       -         -         -         -     134,409   135,487       -         -     139,982   142,256   145,940   149,132       -         -     159,560   163,217   170,519   174,615       -         -  
17400P                -         -         -         -       1,100    11,145       -         -         -         -       7,900    31,348       -         -      15,450    46,004    24,350    58,307       -         -      57,243    81,356    75,344    95,760       -         -  

17600C                -         -         -         -     129,967   130,020       -         -         -         -     134,635   135,699       -         -     140,408   142,629   146,512   149,611       -         -     160,078   163,696   171,064   175,147       -         -  
17600P                -         -         -         -       1,250    12,236       -         -         -         -       8,650    33,077       -         -      16,700    47,959    26,000    60,315       -         -      59,185    83,125    77,326    97,449       -         -  

17800C                -         -         -         -     129,954   130,020       -         -         -         -     134,835   135,899       -         -     140,820   143,001   147,044   150,077       -         -     160,557   164,161   171,596   175,666       -         -  
17800P                -         -         -         -       1,400    13,379       -         -         -         -       9,450    34,832       -         -      18,000    49,928    27,700    62,310       -         -      61,153    84,880    79,347    99,138       -         -  

18000C                -         -         -         -     129,927   130,007       -         -         -         -     135,034   136,085       -         -     141,206   143,334   147,550   150,516       -         -     161,009   164,600   172,102   176,171       -         -  
18000P                -         -         -         -       1,600    14,656       -         -         -         -      10,350    36,694       -         -      19,350    51,909    29,500    64,332       -         -      63,135    86,636    81,382   100,814       -         -  

18200C                -         -         -         -     129,887   129,994       -         -         -         -     135,207   136,271       -         -     141,578   143,679   148,042   150,941       -         -     161,448   165,026   172,580   176,650       -         -  
18200P                -         -         -         -       1,800    15,986       -         -         -         -      11,250    38,530       -         -      20,800    53,931    31,400    66,367       -         -      65,130    88,378    83,417   102,489       -         -  

18300C                -         -         -         -     129,861   129,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -       1,950    16,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     129,834   129,980       -         -         -         -     135,354   136,431       -         -     141,924   143,999   148,494   151,354       -         -     161,834   165,438   173,033   177,129   182,742   187,064
18400P                -         -         -         -       2,050    17,436       -         -         -         -      12,250    40,445       -         -      22,350    55,979    33,350    68,401       -         -      67,151    90,134    85,465   104,152    99,976   114,872

18500C                -         -         -         -     129,794   129,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -       2,200    18,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     129,754   129,954       -         -         -         -     135,473   136,591       -         -     142,230   144,291   148,920   151,739       -         -     162,206   165,837   173,445   177,581   183,207   187,569
18600P                -         -         -         -       2,300    18,939       -         -         -         -      13,300    42,387       -         -      23,950    58,027    35,450    70,463       -         -      69,213    91,876    87,527   105,814   102,024   116,468

18700C                -         -         -         -     129,701   129,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -       2,450    19,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     129,648   129,914       -         -         -         -     135,566   136,724       -         -     142,509   144,571   149,292   152,098       -         -     162,539   166,210   173,844   178,007   183,646   188,048
18800P                -         -         -         -       2,600    20,561       -         -         -         -      14,450    44,395       -         -      25,650    60,102    37,550    72,485       -         -      71,261    93,605    89,602   107,464   104,072   118,064

18900C                -         -         -         -     129,581   129,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -       2,750    21,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     129,515   129,861       -         -         -         -     135,620   136,843       -         -     142,735   144,837   149,638   152,444       -         -     162,845   166,555   174,190   178,432   184,058   188,527
19000P                -         -         -         -       2,900    22,224       -         -         -         -      15,650    46,417       -         -      27,450    62,190    39,800    74,533       -         -      73,349    95,334    91,676   109,099   106,134   119,646

19100C                -         -         -         -     129,435   129,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -       3,100    23,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     129,342   129,794       -         -         -         -     135,620   136,936       -         -     142,921   145,063   149,930   152,763       -         -     163,111   166,901   174,522   178,831   184,431   188,979
19200P                -         -         -         -       3,300    24,059       -         -         -         -      16,950    48,491       -         -      29,300    64,278    42,100    76,568       -         -      75,450    97,063    93,765   110,722   108,182   121,229

19300C                -         -         -         -     129,249   129,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -       3,450    24,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     129,129   129,714       -         -         -         -     135,593   137,016       -         -     143,054   145,275   150,170   153,056   157,086   160,570   163,337   167,220   174,801   179,217   184,776   189,418
19400P                -         -         -         -       3,700    25,935       -         -         -         -      18,300    50,579       -         -      31,250    66,380    44,500    78,603    66,646    90,440    77,592    98,779    95,866   112,345   110,230   122,785

19500C            129,435   129,581   128,850   129,289   129,010   129,675   129,954   130,592   131,763   132,880   135,553   137,043   139,503   141,365       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    15,614     1,350    22,782     3,900    26,892     5,350    28,036    11,750    40,791    19,000    51,630    25,950    59,783       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            129,422   129,581   128,744   129,249   128,877   129,621   129,847   130,552   131,643   132,867   135,500   137,069   139,503   141,418   143,147   145,462   150,356   153,322   157,232   160,836   163,510   167,513   175,054   179,576   185,082   189,844
19600P                 50    16,571     1,450    23,807     4,100    27,863     5,650    29,007    12,300    41,868    19,750    52,707    26,850    60,834    33,300    68,481    47,000    80,624    68,800    92,222    79,706   100,494    97,954   113,954   112,278   124,341

19700C            129,409   129,581   128,624   129,196   128,730   129,568   129,714   130,512   131,523   132,827   135,420   137,083   139,503   141,485       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    17,569     1,550    24,857     4,350    28,887     6,000    30,044    12,850    42,932    20,500    53,785    27,750    61,884       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            129,276   129,528   128,491   129,156   128,557   129,502   129,595   130,473   131,377   132,800   135,340   137,096   139,477   141,525   143,174   145,621   150,489   153,561   157,339   161,076   163,656   167,792   175,280   179,922   185,348   190,243
19800P                 50    18,633     1,650    25,935     4,600    29,938     6,300    31,002    13,400    43,996    21,250    54,849    28,650    62,922    35,450    70,596    49,550    82,632    70,955    93,991    81,861   102,183   100,055   115,563   114,340   125,884

19900C            129,262   129,528   128,358   129,103   128,384   129,435   129,435   130,419   131,204   132,747   135,247   137,096   139,437   141,565       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                100    20,482     1,750    27,025     4,850    30,989     6,650    32,039    14,000    45,100    22,050    55,939    29,600    63,986       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            129,236   129,528   128,185   129,036   128,172   129,355   129,249   130,353   131,031   132,707   135,128   137,083   139,384   141,605   143,134   145,741   150,569   153,774   157,392   161,289   163,762   168,045   175,453   180,241   185,601   190,628
20000P                150    22,091     1,900    28,209     5,150    32,092     7,050    33,130    14,600    46,204    22,900    57,043    30,550    65,037    37,700    72,724    52,250    84,654    73,136    95,760    84,042   103,886   102,157   117,146   116,388   127,414

20200C            129,049   129,475   127,826   128,903   127,706   129,182   128,863   130,220   130,606   132,574   134,848   137,056   139,237   141,658       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                200    24,817     2,150    30,576     5,750    34,314     7,800    35,271    15,900    48,451    24,600    59,251    32,550    67,151       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            128,837   129,422   127,387   128,757   127,161   128,983   128,371   130,060   130,100   132,428   134,476   136,990   139,011   141,671   142,868   145,914   150,529   154,107   157,352   161,648   163,829   168,484   175,693   180,840   185,973   191,347
20400P                250    27,650     2,450    33,063     6,400    36,628     8,650    37,506    17,250    50,726    26,400    61,472    34,600    69,266    42,450    76,927    57,850    88,631    77,578    99,271    88,391   107,224   106,373   120,285   120,484   130,446

20600C            128,597   129,382   126,842   128,571   126,536   128,757   127,786   129,847   129,502   132,228   134,024   136,883   138,719   141,658       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                300    30,603     2,800    35,683     7,100    39,022     9,600    39,860    18,750    53,080    28,350    63,720    36,800    71,407       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            128,318   129,329   126,190   128,358   125,764   128,491   127,081   129,608   128,797   131,989   133,492   136,737   138,346   141,618   142,296   145,940   150,223   154,319   157,112   161,900   163,709   168,843   175,759   181,345   186,186   191,985
20800P                350    33,688     3,200    38,410     7,900    41,496    10,650    42,294    20,300    55,447    30,350    65,981    39,050    73,535    47,600    81,116    63,900    92,554    82,061   102,729    92,780   110,523   110,589   123,384   124,554   133,425

21000C            127,999   129,276   125,405   128,105   124,873   128,172   126,283   129,329   127,985   131,709   132,867   136,564   137,894   141,525       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                400    36,920     3,650    41,243     8,800    44,036    11,750    44,767    22,000    57,868    32,450    68,242    41,450    75,677       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            127,453   129,169   124,488   127,813   123,849   127,813   125,339   128,996   127,068   131,390   132,148   136,338   137,362   141,405   141,405   145,834   149,625   154,399   156,647   162,047   163,377   169,096   175,653   181,771   186,253   192,544
21200P                500    40,352     4,150    44,156     9,750    46,643    12,950    47,321    23,750    60,288    34,700    70,516    43,900    77,805    53,200    85,279    70,300    96,398    86,609   106,134    97,209   113,768   114,792   126,416   128,611   136,351

21400C            126,815   129,063   123,370   127,467   122,665   127,400   124,235   128,611   125,990   131,018   131,310   136,085   136,724   141,259       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                600    43,876     4,750    47,161    10,800    49,303    14,300    49,981    25,700    62,776    37,050    72,804    46,500    79,946       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            125,924   128,903   122,080   127,081   121,296   126,921   122,998   128,172   124,807   130,592   130,366   135,766   136,005   141,059   140,182   145,568   148,733   154,346   155,942   162,087   162,845   169,242   175,360   182,103   186,146   193,036
21600P                750    47,507     5,400    50,234    11,950    52,016    15,700    52,654    27,700    65,263    39,500    75,078    49,200    82,061    59,200    89,376    76,328   100,162    91,184   109,485   101,625   116,960   118,968   129,395   132,627   139,211

21800C            124,900   128,744   120,604   126,642   119,739   126,403   121,562   127,680   123,463   130,113   129,302   135,407   135,181   140,820       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                900    51,191     6,100    53,372    13,200    54,769    17,250    55,421    29,850    67,790    42,100    77,366    52,000    84,175       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            123,530   128,531   118,822   126,110   117,971   125,791   119,939   127,108   121,987   129,568   128,132   135,008   134,263   140,541   138,572   145,142   147,510   154,147   154,984   162,020   162,073   169,295   174,868   182,356   185,880   193,435
22000P              1,100    54,942     6,950    56,564    14,600    57,562    18,950    58,240    32,100    70,303    44,800    79,640    54,900    86,277    65,650    93,392    81,568   103,846    95,786   112,770   106,054   120,072   123,131   132,321   136,604   142,030

22200C            121,947   128,305   116,800   125,525   115,962   125,113   118,130   126,469   120,338   128,970   126,828   134,556   133,239   140,208       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              1,300    58,732     7,850    59,796    16,100    60,395    20,750    61,100    34,550    72,857    47,600    81,901    57,950    88,365       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            119,793   127,985   114,433   124,833   113,715   124,341   116,109   125,764   118,529   128,291   125,392   134,037   132,108   139,836   136,591   144,544   145,980   153,801   153,761   161,821   161,063   169,229   174,176   182,502   185,415   193,754
22400P              1,600    62,536     8,900    63,042    17,750    63,228    22,700    64,012    37,100    75,397    50,600    84,149    61,100    90,440    72,600    97,316    86,822   107,410   100,401   115,989   110,469   123,131   127,241   135,167   140,527   144,770

22600C            117,159   127,600   111,706   124,035   111,201   123,490   113,861   124,966   116,561   127,560   123,836   133,465   130,872   139,410       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,950    66,340    10,100    66,300    19,550    66,074    24,800    66,952    39,800    77,951    53,650    86,383    64,350    92,488       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            113,874   127,108   108,634   123,158   108,408   122,532   111,374   124,075   114,419   126,762   122,147   132,840   129,528   138,945   134,210   143,786   144,118   153,309   152,258   161,501   159,799   169,056   173,272   182,555   184,763   193,980
22800P              2,400    70,130    11,400    69,572    21,500    68,920    27,100    69,931    42,600    80,491    56,900    88,604    67,700    94,509    78,337   101,146    92,062   110,868   104,990   119,114   114,845   126,097   131,310   137,947   144,398   147,457

23000C            107,300   126,562   105,149   122,120   105,336   121,468   108,661   123,091   112,105   125,871   120,325   132,162   128,065   138,439       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              2,900    73,908    12,900    72,804    23,650    71,740    29,550    72,923    45,600    83,018    60,250    90,799    71,200    96,518       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             97,950   125,844   101,239   120,963   101,957   120,298   105,695   122,027   109,605   124,913   118,370   131,417   126,483   137,867   131,443   142,842   141,924   152,670   150,476   161,063   158,283   168,763   172,155   182,515   183,925   194,126
23200P              3,550    77,632    14,550    76,022    25,950    74,546    32,150    75,929    48,800    85,532    63,750    92,967    74,586    98,486    83,843   104,843    97,249   114,193   109,552   122,160   119,168   128,996   135,314   140,660   148,201   150,077

23400C             88,750   124,953    94,550   119,660    98,287   118,995   102,503   120,843   106,945   123,876   116,281   130,619   124,793   137,242       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              4,350    81,302    16,400    79,174    28,450    77,326    34,950    78,935    52,100    88,032    67,400    95,108    77,392   100,441       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             79,700   123,889    86,600   118,183    93,400   117,572    99,058   119,553   104,099   122,759   114,060   129,754   122,985   136,577   128,278   141,711   139,423   151,859   148,388   160,477   156,501   168,351   170,798   182,356   182,875   194,166
23600P              5,300    84,907    18,450    82,287    31,150    80,052    37,950    81,941    55,600    90,493    71,150    97,209    80,212   102,356    89,349   108,408   102,343   117,399   114,060   125,113   123,437   131,803   139,237   143,294   151,939   152,644

23800C             70,850   122,599    78,900   116,521    86,300   116,002    95,387   118,143   101,093   121,548   111,720   128,823   121,069   135,846       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              6,450    88,445    20,750    85,306    34,050    82,739    41,150    84,920    59,250    92,927    75,100    99,284    83,045   104,245       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             62,300   120,976    71,450   114,659    79,450   114,286    89,200   116,627    97,927   120,258   109,246   127,826   119,048   135,074   124,740   140,381   136,591   150,915   146,007   159,759   154,452   167,819   169,215   182,103   181,611   194,126
24000P              7,900    91,849    23,300    88,258    37,200    85,359    44,550    87,886    63,100    95,321    78,243   101,319    85,891   106,094    94,775   111,826   107,344   120,458   118,503   127,972   127,613   134,516   143,094   145,847   155,583   155,117

24200C             54,000   119,074    64,300   112,557    72,850   112,411    82,800   114,991    94,602   118,875   106,639   126,762   116,907   134,236       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              9,600    95,161    26,150    91,078    40,600    88,445    48,150    90,812    67,100    97,675    81,316   103,314    88,724   107,902       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             46,150   116,667    57,450   110,230    66,500   110,376    76,650   113,209    89,750   117,399   103,926   125,645   114,672   133,345   120,843   138,878   133,452   149,797   143,320   158,908   152,112   167,167   167,393   181,744   180,148   193,980
24400P             11,750    98,300    29,300    93,804    44,250    91,743    52,000    93,685    71,350    99,976    84,361   105,256    91,543   109,671   100,122   115,071   112,198   123,384   122,838   130,725   131,709   137,136   146,845   148,321   159,147   157,511

24600C             38,650   113,848    50,900   107,650    60,450   108,168    70,750   111,307    84,150   115,829   101,106   124,448   112,318   132,414       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             14,250   101,292    32,750    96,411    48,200    94,975    56,100    96,491    75,750   102,223    87,434   107,158    94,350   111,400       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             31,700   110,429    44,750   104,790    54,600   105,788    65,100   109,272    78,700   114,180    98,180   123,184   109,871   131,404   116,587   137,189   130,034   148,534   140,328   157,910   149,505   166,383   165,319   181,279   178,446   193,741
24800P             17,300   104,059    36,600    98,858    52,350    98,154    60,450    99,231    80,300   104,418    90,466   108,993    97,143   113,076   105,322   118,170   116,867   126,150   127,068   133,359   135,673   139,650   150,476   150,702   162,592   159,839

25000C             25,350   108,355    38,950   101,651    49,650   103,168    59,850   107,091    73,950   112,411    95,281   121,854   107,331   130,353       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             20,950   106,599    40,800   101,173    57,400   101,080    65,200   101,864    84,415   106,466    93,538   110,735    99,896   114,725       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             20,250   106,400    34,100    98,446    44,950   100,401    54,900   104,777    69,400   110,576    91,000   120,458   104,804   129,236   112,145   135,314   126,389   147,124   137,123   156,780   146,685   165,478   163,071   180,707   176,597   193,408
25200P             25,850   108,634    45,950   103,101    62,700   103,873    70,250   104,378    87,966   108,421    96,544   112,424   102,649   116,268   110,363   121,043   121,362   128,757   131,164   135,819   139,503   142,004   153,974   152,923   165,877   162,007

25400C             15,850   104,165    29,700    96,238    40,600    97,515    50,200   102,343    65,050   108,674    86,600   119,021   102,223   128,079       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             31,450   110,855    51,550   105,854    68,350   106,506    75,550   106,785    91,437   110,296    99,484   114,034   105,322   117,771       -         -         -         -         -         -         -         -         -         -         -         -  

25600C             12,100   101,665    25,700    93,871    36,500    94,496    45,700    99,803    60,900   106,692    82,300   117,518    99,563   126,882   107,464   133,266   122,506   145,568   133,651   155,516   143,640   164,441   160,610   180,028   174,549   192,983
25600P             37,700   115,164    57,550   108,993    74,250   108,993    81,050   109,099    94,829   112,092   102,330   115,577   107,929   119,207   115,138   123,729   125,605   131,191   135,061   138,147   143,147   144,238   157,299   155,051   169,029   164,082

25800C              9,050    98,898    22,050    91,371    32,700    91,357    41,500    97,143    56,900   104,657    78,200   115,976    96,550   125,631       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             44,650   118,729    63,900   111,892    80,450   111,307    86,850   111,281    98,127   113,794   105,096   117,053   110,469   120,591       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              6,550    95,906    18,800    88,724    29,150    88,125    37,550    94,363    53,100   102,543    74,200   114,380    92,400   124,328   102,622   131,058   118,449   143,879   129,941   154,107   140,354   163,284   157,950   179,244   172,301   192,464
26000P             52,150   121,681    70,650   114,513    86,900   113,488    92,701   113,342   101,306   115,404   107,756   118,476   112,917   121,921   119,606   126,203   129,581   133,478   138,745   140,354   146,605   146,353   160,451   157,073   172,008   166,063

26200C              4,650    92,674    15,900    85,944    25,900    84,800    33,850    91,504    49,500   100,388    70,400   112,730    88,350   122,985       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             60,250   123,969    77,750   116,867    93,650   115,497    96,757   115,284   104,351   116,933   110,323   119,819   115,271   123,197       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              3,150    89,282    13,350    83,045    22,900    81,409    30,400    88,538    46,100    98,180    66,700   111,041    84,450   121,601    96,550   128,690   114,207   142,044   126,004   152,564   136,843   162,020   155,064   178,353   169,854   191,852
26400P             68,750   125,791    85,200   118,955    98,779   117,332   100,667   117,079   107,264   118,370   112,784   121,109   117,532   124,408   123,769   128,504   133,292   135,593   142,203   142,416   149,851   148,348   163,430   158,988   174,841   167,965

26600C              2,100    85,705    11,100    80,026    20,200    77,951    27,200    85,492    42,850    95,919    63,200   109,299    80,700   120,178       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             77,700   127,068    92,950   120,803   102,875   119,008   104,405   118,755   110,030   119,713   115,111   122,320   119,700   125,578       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              1,350    82,021     9,150    76,927    17,700    74,453    24,200    82,366    39,750    93,605    59,800   107,530    77,050   118,715    89,100   126,177   109,804   140,088   121,881   150,888   133,146   160,610   151,992   177,355   167,220   191,134
26800P             86,950   127,999   101,000   122,413   106,719   120,537   107,969   120,298   112,637   120,990   117,345   123,477   121,774   126,682   127,573   130,606   136,710   137,561   145,408   144,344   152,870   150,210   166,223   160,810   177,501   169,774

27000C                850    78,230     7,500    73,721    15,450    70,915    21,450    79,161    36,850    91,264    56,550   105,721    73,550   117,212       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             96,450   128,611   108,474   123,783   110,283   121,921   111,307   121,721   115,084   122,160   119,447   124,567   123,743   127,733       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                500    74,373     6,050    70,463    13,450    67,630    18,950    75,929    34,100    88,883    53,450   103,873    70,150   115,683    82,050   123,517   105,200   138,000   117,558   149,093   129,236   159,094   148,720   176,251   164,414   190,323
27200P            106,100   129,049   112,690   124,980   113,515   123,131   114,393   122,985   117,372   123,264   121,415   125,591   125,605   128,730   131,018   132,521   139,822   139,357   148,361   146,127   155,663   151,965   168,803   162,512   179,988   171,476

27400C                300    70,463     4,850    67,138    11,600    64,837    16,650    72,644    31,550    86,489    50,450   101,997    66,900   114,114       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            115,900   129,302   116,361   125,977   116,454   124,235   117,212   124,142   119,473   124,261   123,277   126,549   127,360   129,675       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                150    66,539     3,850    63,773    10,000    62,004    14,550    69,332    29,100    84,056    47,600   100,095    63,750   112,518    75,450   120,750    98,200   135,793   112,900   147,151   125,139   157,458   145,262   175,041   161,408   189,418
27600P            125,405   129,488   119,500   126,788   119,035   125,192   119,766   125,179   121,429   125,206   125,006   127,453   129,010   130,566   134,103   134,250   142,642   141,006   151,061   147,776   158,230   153,588   171,197   164,122   182,289   173,099

27800C                100    62,589     3,050    60,382     8,550    59,171    12,650    65,994    26,800    81,608    44,900    98,167    60,700   110,882       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            127,094   129,555   122,054   127,453   121,322   126,030   122,040   126,097   123,197   126,070   126,589   128,291   130,552   131,417       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    58,626     2,350    56,977     7,300    56,325    10,950    62,656    24,650    79,148    42,300    96,212    57,750   109,219    69,250   117,851    91,600   133,492   105,550   145,089   120,910   155,689   141,631   173,724   158,230   188,421
28000P            128,424   129,608   124,222   128,012   123,251   126,749   124,009   126,908   124,807   126,855   128,065   129,076   132,002   132,202   136,803   135,793   145,129   142,509   153,468   149,292   160,531   155,078   173,365   165,624   184,404   174,629

28200C                 50    54,702     1,800    53,572     6,150    53,479     9,400    59,304    22,650    76,674    39,800    94,230    54,950   107,530       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            129,675   129,675   125,884   128,451   124,926   127,387   125,711   127,613   126,243   127,573   129,422   129,808   133,319   132,946       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    50,832     1,400    50,207     5,200    50,659     8,050    56,006    20,800    74,227    37,450    92,248    52,250   105,828    63,450   114,858    85,350   131,071    98,500   142,908   114,750   153,827   137,841   172,301   154,905   187,330
28400P            129,675   129,675   127,081   128,757   126,270   127,906   127,121   128,198   127,507   128,212   130,645   130,486   134,542   133,638   139,144   137,162   147,324   143,852   155,596   150,662   162,565   156,447   175,320   167,008   186,319   176,052

28600C                 50    47,068     1,050    46,869     4,350    47,853     6,850    52,747    19,050    71,766    35,200    90,253    49,650   104,099       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            129,675   129,675   128,012   129,023   127,374   128,345   128,265   128,704   128,637   128,797   131,763   131,098   135,660   134,276       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    43,437       800    43,610     3,650    45,113     5,750    49,449    17,400    69,293    33,050    88,232    47,150   102,343    58,050   111,773    79,400   128,557    91,800   140,607   107,750   151,832   133,891   170,785   151,380   186,133
28800P            129,675   129,675   128,637   129,209   128,212   128,704   129,182   129,143   129,621   129,315   132,760   131,670   136,670   134,875   141,113   138,373   149,199   145,063   157,418   151,899   164,361   157,698   177,062   168,298   188,048   177,382

29000C                 50    39,979       550    40,285     3,000    42,360     4,850    46,337    15,900    66,872    31,000    86,197    44,750   100,574       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            129,675   129,675   129,156   129,382   128,890   129,010   129,847   129,475   130,446   129,781   133,638   132,202   137,588   135,433       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    36,708       400    37,146     2,450    39,673     4,050    43,264    14,500    64,451    29,100    84,189    42,450    98,792    53,000   108,607    73,800   125,964    85,400   138,187   101,050   149,731   129,000   169,162   147,736   184,843
29200P            129,675   129,675   129,422   129,488   129,395   129,262   130,326   129,754   131,138   130,180   134,409   132,667   138,413   135,939   142,735   139,410   150,782   146,127   158,961   153,003   165,877   158,828   178,565   169,481   189,564   178,619

29400C                 50    33,635       300    34,154     2,000    37,053     3,350    40,245    13,200    62,057    27,250    82,140    40,200    96,983       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            129,675   129,675   129,568   129,555   129,728   129,448   130,645   129,967   131,723   130,539   135,088   133,093   139,144   136,418       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    30,789       200    31,122     1,650    34,566     2,750    37,306    12,000    59,677    25,500    80,105    38,100    95,174    48,350   105,389    68,500   123,291    79,300   135,646    94,650   147,536   122,150   167,433   143,906   183,460
29600P            129,675   129,675   129,675   129,608   129,941   129,581   130,818   130,127   132,188   130,858   135,660   133,478   139,769   136,830   144,012   140,288   152,072   147,058   160,198   153,960   167,127   159,826   179,842   170,545   190,881   179,762

29800C                 50    28,156       150    28,395     1,300    32,026     2,250    34,526    10,850    57,296    23,850    78,071    36,100    93,366       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            129,675   129,675   129,701   129,635   130,074   129,701   130,885   130,233   132,561   131,124   136,138   133,824   140,301   137,216       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    25,735       100    25,629     1,050    29,659     1,800    31,826     9,850    55,008    22,300    76,049    34,150    91,543    44,000   102,104    63,500   120,537    73,550   133,026    88,500   145,222   115,500   165,611   138,800   181,983
30000P            129,675   129,675   129,714   129,661   130,140   129,781   130,872   130,313   132,827   131,337   136,524   134,117   140,767   137,561   144,983   141,033   153,096   147,869   161,156   154,785   168,112   160,703   180,880   171,516   191,985   180,813

30200C                 50    23,527        50    22,623       850    27,411     1,450    29,512     8,900    52,734    20,850    74,054    32,300    89,708       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            129,675   129,675   129,714   129,675   130,140   129,821   130,792   130,340   133,013   131,523   136,843   134,383   141,139   137,881       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    21,519        50    20,761       650    25,123     1,150    27,251     8,050    50,526    19,450    72,032    30,550    87,873    39,950    98,765    58,800   117,718    68,050   130,286    82,600   142,802   109,100   163,683   132,050   180,414
30400P            129,675   129,675   129,714   129,675   130,127   129,861   130,685   130,353   133,119   131,683   137,069   134,609   141,445   138,147   145,661   141,645   153,841   148,547   161,821   155,490   168,830   161,462   181,691   172,381   192,876   181,757

30600C                 50    19,697        50    19,058       500    22,955       900    25,057     7,250    48,332    18,150    70,051    28,850    86,037       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            129,675   129,675   129,714   129,675   130,074   129,887   130,552   130,353   133,172   131,789   137,242   134,808   141,671   138,386       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    18,034        50    17,529       400    21,027       -         -       6,500    46,151    16,900    68,069    27,250    84,202    36,250    95,414    54,400   114,858    62,850   127,467    77,000   140,301   102,950   161,674   125,550   178,765
30800P            129,675   129,675   129,675   129,675   130,034   129,887       -         -     133,172   131,882   137,335   134,968   141,831   138,599   146,060   142,110   154,333   149,106   162,206   156,062   169,295   162,113   182,276   173,126   193,554   182,609

31000C                 50    16,545        50    16,132       300    19,058       -         -       5,850    44,076    15,750    66,114    25,700    82,353       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            129,675   129,675   129,675   129,675   129,967   129,887       -         -     133,119   131,949   137,389   135,101   141,924   138,772       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    15,188        50    14,869       250    17,462       -         -       5,250    42,041    14,650    64,172    24,250    80,531    32,800    92,036    50,250   111,932    57,950   124,554    71,700   137,708    97,000   159,560   119,200   177,009
31200P            129,675   129,675   129,675   129,675   129,927   129,874       -         -     133,026   131,989   137,375   135,207   141,964   138,918   146,220   142,469   154,599   149,545   162,326   156,514   169,495   162,632   182,622   173,791   194,033   183,380

31400C                 50    13,965        50    13,725       200    15,893       -         -       4,700    40,059    13,600    62,230    22,850    78,709       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            129,675   129,675   129,675   129,675   129,887   129,861       -         -     132,906   132,002   137,322   135,287   141,950   139,038       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    12,861        50    12,688       150    14,284       -         -       4,200    38,131    12,650    60,355    21,500    76,860    29,600    88,617    46,350   108,980    53,300   121,548    66,600   135,008    91,300   157,352   113,050   175,161
31600P            129,675   129,675   129,675   129,675   129,847   129,847       -         -     132,773   132,002   137,216   135,340   141,884   139,131   146,167   142,722   154,652   149,891   162,193   156,846   169,455   163,044   182,742   174,336   194,286   184,045

31800C                 50    11,863        50    11,757       100    12,568       -         -       3,750    36,269    11,700    58,426    20,250    75,065       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            129,675   129,675   129,675   129,675   129,794   129,821       -         -     132,614   131,989   137,083   135,367   141,764   139,197       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    10,959        50    10,906        50    10,546       -         -       3,300    34,327    10,850    56,578    19,050    73,256    26,700    85,239    42,700   105,987    48,950   118,489    61,800   132,255    85,800   155,064   107,150   173,232
32000P            129,675   129,675   129,675   129,675   129,794   129,821       -         -     132,428   131,949   136,910   135,380   141,618   139,237   145,927   142,868   154,519   150,130   161,821   157,073   169,189   163,337   182,648   174,775   194,339   184,617

32200C                 50    10,134        50    10,134        50     9,815       -         -       2,950    32,624    10,050    54,742    17,900    71,460       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            129,675   129,675   129,675   129,675   129,741   129,781       -         -     132,241   131,909   136,710   135,367   141,418   139,251       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     9,389        50     9,429        50     9,150       -         -       2,600    30,869     9,300    52,947    16,850    69,705    24,050    81,874    39,300   102,968    44,850   115,350    57,200   129,395    80,550   152,684   101,400   171,210
32400P            129,675   129,675   129,675   129,675   129,741   129,781       -         -     132,055   131,856   136,497   135,340   141,206   139,251   145,528   142,921   154,200   150,290   161,235   157,179   168,683   163,536   182,329   175,121   194,166   185,082

32600C                 50     8,724        50     8,791        50     8,538       -         -       2,300    29,220     8,600    51,178    15,800    67,923       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            129,675   129,675   129,675   129,675   129,741   129,781       -         -     131,869   131,789   136,258   135,300   140,940   139,237       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     8,113        50     8,206        50     7,980       -         -       2,050    27,703     7,950    49,449       -         -      21,600    78,523    36,100    99,936    41,000   112,158    52,900   126,483    75,500   150,223    95,850   169,109
32800P            129,675   129,675   129,675   129,675   129,675   129,675       -         -     131,696   131,723   136,005   135,247       -         -     144,983   142,895   153,721   150,343   160,437   157,179   167,979   163,629   181,797   175,373   193,807   185,468

33000C                 50     7,554        50     7,674        50     7,474       -         -       1,800    26,147     7,350    47,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            129,675   129,675   129,675   129,675   129,675   129,675       -         -     131,510   131,643   135,753   135,181       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     7,049        50     7,182        50     7,022       -         -       1,600    24,751     6,800    46,137       -         -      19,400    75,238    33,150    96,903    37,400   108,900    48,800   123,490    70,650   147,683    90,550   166,928
33200P            129,675   129,675   129,675   129,675   129,675   129,675       -         -     131,350   131,576   135,487   135,101       -         -     144,344   142,802   153,109   150,329   159,467   157,073   167,074   163,616   181,066   175,520   193,249   185,761

33400C                 50     6,583        50     6,743        50     6,596       -         -       1,400    23,314     6,250    44,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            129,675   129,675   129,675   129,675   129,675   129,675       -         -     131,191   131,483   135,207   135,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     6,490        50     6,490        50     6,490       -         -       1,200    21,825     5,750    42,839       -         -      17,350    71,939    30,400    93,858    34,000   105,588    44,900   120,418    66,050   145,063    85,400   164,654
33600P            129,675   129,675   129,675   129,675   129,675   129,675       -         -     131,018   131,390   134,928   134,901       -         -     143,613   142,629   152,391   150,236   158,323   156,886   165,997   163,510   180,148   175,586   192,477   185,960

33800C                 50     6,490        50     6,490        50     6,490       -         -       1,050    20,535     5,300    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            129,675   129,675   129,675   129,675   129,675   129,675       -         -     130,872   131,310   134,649   134,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     6,490       -         -         -         -       4,850    39,713       -         -      15,500    68,707    27,800    90,799    30,850   102,237    41,250   117,306    61,650   142,376    80,450   162,313
34000P                -         -         -         -     129,675   129,675       -         -         -         -     134,356   134,675       -         -     142,828   142,403   151,566   150,077   157,046   156,594   164,760   163,310   179,044   175,546   191,533   186,067

34400C                -         -         -         -          50     6,490       -         -         -         -       4,100    36,787       -         -      13,800    65,515    25,450    87,793       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     129,675   129,675       -         -         -         -     133,824   134,423       -         -     141,990   142,123   150,675   149,851       -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     6,490       -         -         -         -       3,450    33,994       -         -      12,300    62,430    23,200    84,760       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     129,675   129,675       -         -         -         -     133,319   134,157       -         -     141,152   141,804   149,704   149,571       -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     6,490       -         -         -         -       2,900    31,388       -         -      10,900    59,344    21,150    81,755       -         -         -         -         -         -         -         -  
35200P                -         -         -         -     129,675   129,675       -         -         -         -     132,853   133,877       -         -     140,288   141,432   148,694   149,239       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



PIC (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



PTE (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -      37,040    37,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -          50     1,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      37,064    37,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     1,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      37,065    37,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     1,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      37,065    37,075       -         -         -         -      37,696    37,984       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -          50     1,937       -         -         -         -         900     5,159       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      37,072    37,087       -         -         -         -      37,807    38,105       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         100     2,654       -         -         -         -       1,150     5,992       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      37,069    37,091       -         -         -         -      37,916    38,225       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         150     3,371       -         -         -         -       1,450     6,892       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      37,059    37,093       -         -         -         -      38,015    38,338       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         200     4,141       -         -         -         -       1,800     7,847       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      37,041    37,091       -         -         -         -      38,101    38,450       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         250     4,988       -         -         -         -       2,250     8,904       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      36,996    37,081       -         -         -         -      38,156    38,544       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         350     6,028       -         -         -         -       2,750     9,989       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      36,907    37,057       -         -         -         -      38,171    38,623       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         500     7,200       -         -         -         -       3,350    11,141       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      36,785    37,024       -         -         -         -      38,135    38,676       -         -      39,870    40,638       -         -         -         -  
3300P                 -         -         -         -         650     8,425       -         -         -         -       4,000    12,307       -         -       6,400    15,777       -         -         -         -  

3400C                 -         -         -         -      36,592    36,968       -         -         -         -      38,036    38,705       -         -      39,909    40,771       -         -         -         -  
3400P                 -         -         -         -         850     9,758       -         -         -         -       4,750    13,518       -         -       7,500    17,024       -         -         -         -  

3500C                 -         -         -         -      36,275    36,875       -         -         -         -      37,862    38,704       -         -      39,876    40,868       -         -         -         -  
3500P                 -         -         -         -       1,150    11,190       -         -         -         -       5,600    14,760       -         -       8,650    18,248       -         -         -         -  

3600C                 -         -         -         -      35,879    36,763       -         -         -         -      37,595    38,667       -         -      39,763    40,932    41,752    43,060    43,629    45,029
3600P                 -         -         -         -       1,450    12,670       -         -         -         -       6,600    16,042       -         -       9,950    19,479    13,850    22,113    17,350    24,146

3700C              36,511    36,984    35,594    36,668    35,275    36,586    35,415    36,758    35,977    37,376    37,237    38,592    38,468    39,816    39,566    40,957    41,663    43,153    43,629    45,177
3700P                  50    14,204       700    14,149     1,900    14,209     2,850    14,104     5,200    14,923     7,650    17,315     9,600    19,105    11,300    20,682    15,450    23,229    19,100    25,199

3750C              36,106    36,928    35,213    36,573    34,909    36,480    35,080    36,660    35,689    37,289    37,013    38,536    38,297    39,792       -         -         -         -         -         -  
3750P                  50    15,189       850    15,026     2,150    14,990     3,150    14,829     5,650    15,610     8,250    17,964    10,300    19,729       -         -         -         -         -         -  

3800C              35,944    36,927    34,791    36,472    34,506    36,367    34,687    36,543    35,358    37,186    36,765    38,472    38,108    39,759    39,272    40,945    41,499    43,213    43,564    45,294
3800P                 100    16,166     1,000    15,909     2,400    15,780     3,500    15,557     6,150    16,312     8,850    18,606    10,950    20,335    12,850    21,885    17,150    24,324    20,496    26,230

3850C              35,453    36,871    34,324    36,368    34,029    36,230    34,235    36,403    34,998    37,075    36,485    38,394    37,886    39,712       -         -         -         -         -         -  
3850P                 150    17,141     1,150    16,800     2,700    16,570     3,900    16,284     6,650    17,009     9,500    19,251    11,700    20,950       -         -         -         -         -         -  

3900C              34,905    36,814    33,740    36,230    33,477    36,066    33,743    36,254    34,595    36,946    36,173    38,304    37,641    39,656    38,886    40,890    41,257    43,236    43,431    45,380
3900P                 200    18,117     1,350    17,686     3,050    17,357     4,300    17,018     7,200    17,718    10,200    19,899    12,450    21,555    14,450    23,056    18,950    25,393    21,898    27,235

3950C              34,272    36,757    33,097    36,085    32,877    35,895    33,187    36,082    34,149    36,799    35,835    38,201    37,373    39,590       -         -         -         -         -         -  
3950P                 250    19,093     1,550    18,576     3,400    18,151     4,750    17,748     7,800    18,435    10,900    20,539    13,200    22,153       -         -         -         -         -         -  

4000C              33,250    36,697    32,329    35,906    32,196    35,694    32,567    35,888    33,668    36,641    35,468    38,089    37,075    39,511    38,399    40,795    40,936    43,225    43,230    45,435
4000P                 300    20,069     1,800    19,455     3,800    18,936     5,250    18,472     8,400    19,146    11,600    21,172    14,000    22,749    16,200    24,204    20,529    26,436    23,298    28,213

4050C              30,800    36,637    31,483    35,717    31,457    35,483    31,898    35,681    33,142    36,464    35,062    37,959    36,747    39,421       -         -         -         -         -         -  
4050P                 350    21,047     2,050    20,338     4,200    19,729     5,750    19,199     9,050    19,862    12,400    21,808    14,850    23,341       -         -         -         -         -         -  

4100C              28,400    36,520    30,471    35,463    30,615    35,226    31,163    35,447    32,577    36,275    34,629    37,817    36,395    39,318    37,815    40,654    40,534    43,177    42,961    45,458
4100P                 450    22,004     2,400    21,186     4,700    20,493     6,300    19,920     9,700    20,575    13,200    22,437    15,700    23,925    18,050    25,321    21,988    27,448    24,676    29,161

4150C              26,050    36,346    28,350    35,197    29,708    34,955    30,351    35,177    31,961    36,060    34,163    37,660    36,015    39,204       -         -         -         -         -         -  
4150P                 600    22,942     2,750    22,038     5,200    21,261     6,950    20,613    10,450    21,293    14,050    23,060    16,600    24,502       -         -         -         -         -         -  

4200C              23,700    36,169    26,250    34,891    28,600    34,635    29,488    34,891    31,305    35,831    33,666    37,491    35,606    39,076    37,133    40,469    40,054    43,092    42,623    45,450
4200P                 750    23,880     3,150    22,870     5,800    21,999     7,600    21,310    11,200    22,004    14,900    23,676    17,550    25,073    20,050    26,405    23,422    28,428    26,045    30,080

4250C              21,400    35,933    24,200    34,544    26,700    34,299    28,564    34,587    30,605    35,581    33,138    37,307    35,171    38,938       -         -         -         -         -         -  
4250P                 950    24,797     3,600    23,685     6,400    22,737     8,250    22,010    12,000    22,713    15,800    24,287    18,500    25,634       -         -         -         -         -         -  

4300C              19,100    35,693    22,200    34,153    24,850    33,929    27,000    34,246    29,862    35,316    32,578    37,107    34,710    38,785    36,356    40,239    39,495    42,970    42,220    45,408
4300P               1,150    25,715     4,100    24,481     7,050    23,462     9,000    22,680    12,800    23,418    16,750    24,888    19,500    26,187    21,625    27,452    24,844    29,375    27,395    30,969

4350C              16,900    35,338    20,250    33,715    23,100    33,510    25,300    33,873    29,077    35,024    31,987    36,894    34,220    38,621       -         -         -         -         -         -  
4350P               1,450    26,593     4,650    25,258     7,800    24,150     9,800    23,334    13,700    24,115    17,700    25,482    20,411    26,733       -         -         -         -         -         -  

4400C              14,800    34,868    18,400    33,207    21,350    33,070    23,650    33,473    28,250    34,715    31,372    36,662    33,707    38,444    35,492    39,965    38,863    42,811    41,751    45,335
4400P               1,850    27,431     5,300    25,996     8,550    24,839    10,650    23,974    14,600    24,805    18,750    26,064    21,189    27,267    23,160    28,456    26,256    30,285    28,722    31,825

4450C              12,750    34,335    16,600    32,648    19,700    32,579    22,050    33,041    27,300    34,385    30,720    36,420    33,170    38,254       -         -         -         -         -         -  
4450P               2,300    28,249     6,000    26,713     9,400    25,492    11,550    24,597    15,550    25,486    19,750    26,641    21,972    27,791       -         -         -         -         -         -  

4500C              10,800    33,683    14,900    32,017    18,100    32,050    20,500    32,578    25,800    34,032    30,048    36,160    32,606    38,052    34,542    39,645    38,157    42,617    41,222    45,231
4500P               2,850    29,027     6,800    27,391    10,300    26,125    12,500    25,391    16,550    26,157    20,737    27,202    22,746    28,307    24,668    29,420    27,632    31,161    30,018    32,646

4550C               8,950    32,908    13,250    31,332    16,550    31,482    19,000    32,083    24,350    33,655    29,346    35,884    32,021    37,837       -         -         -         -         -         -  
4550P               3,500    29,765     7,650    28,049    11,250    26,740    13,500    26,203    17,600    26,815    21,553    27,755    23,522    28,811       -         -         -         -         -         -  

4600C               7,250    31,959    11,700    30,571    15,100    30,865    17,550    31,555    22,950    33,257    28,621    35,594    31,417    37,608    33,514    39,282    37,383    42,387    40,628    45,096
4600P               4,300    30,443     8,600    28,668    12,300    27,316    14,550    26,999    18,700    27,459    22,375    28,295    24,297    29,302    26,145    30,342    28,972    32,002    31,273    33,438

4650C               5,750    31,221    10,250    29,732    13,700    30,206    16,200    30,989    21,550    32,839    27,879    35,287    30,786    37,366       -         -         -         -         -         -  
4650P               5,300    31,042     9,650    29,246    13,400    27,874    15,700    27,766    19,800    28,094    23,199    28,821    25,061    29,785       -         -         -         -         -         -  

4700C               4,550    30,703     9,050    28,975    12,500    29,488    15,000    30,383    20,250    32,394    26,900    34,967    30,140    37,113    32,424    38,877    36,552    42,121    39,979    44,931
4700P               6,600    31,521    10,950    29,725    14,700    28,455    17,000    28,483    21,000    28,706    24,018    29,331    25,820    30,253    27,586    31,216    30,278    32,797    32,490    34,196

4750C               3,500    30,124     7,950    28,419    11,400    28,733    13,900    29,750    19,100    31,927    25,650    34,630    29,483    36,846       -         -         -         -         -         -  
4750P               8,050    32,632    12,350    30,164    16,100    29,220    18,400    29,157    22,350    29,278    24,825    29,833    26,573    30,708       -         -         -         -         -         -  

4800C               2,650    29,466     6,900    27,844    10,400    27,949    12,850    29,095    18,000    31,443    24,500    34,280    28,830    36,569    31,270    38,429    35,658    41,820    39,273    44,734
4800P               9,700    33,683    13,800    30,684    17,600    29,928    19,850    29,801    23,570    29,826    25,633    30,310    27,318    31,139    28,978    32,043    31,532    33,561    33,662    34,924

4850C               1,950    28,747     6,000    27,210     9,450    27,141    11,850    28,418    16,950    30,942    23,400    33,917    28,150    36,283       -         -         -         -         -         -  
4850P              11,500    34,557    15,400    31,495    19,150    30,601    21,350    30,415    24,523    30,351    26,427    30,769    28,047    31,552       -         -         -         -         -         -  

4900C               1,400    27,969     5,150    26,558     8,550    26,310    10,900    27,719    15,950    30,426    22,350    33,542    27,100    35,985    30,109    37,947    34,755    41,493    38,518    44,509
4900P              13,450    35,248    17,050    32,261    20,750    31,239    22,900    30,998    25,457    30,853    27,203    31,209    28,755    31,957    30,309    32,804    32,732    34,258    34,788    35,617

4950C               1,000    27,132     4,450    25,848     7,700    25,456    10,000    27,001    15,000    29,895    21,350    33,156    26,150    35,681       -         -         -         -         -         -  
4950P              15,550    35,757    18,850    32,910    22,400    31,840    24,500    31,551    26,365    31,330    27,960    31,631    29,444    32,336       -         -         -         -         -         -  

5000C                 650    26,274     3,750    25,139     6,950    24,591     9,200    26,272    14,050    29,347    20,350    32,756    25,150    35,363    28,920    37,430    33,824    41,138    37,766    44,265
5000P              17,700    36,202    20,650    33,549    24,150    32,380    26,060    32,054    27,250    31,797    28,697    32,043    30,113    32,715    31,564    33,516    33,861    34,911    35,850    36,241

5100C                 300    24,418     2,700    23,592     5,600    22,822     7,700    24,771    12,350    28,219    18,500    31,929    23,350    34,709       -         -         -         -         -         -  
5100P              22,350    36,653    24,600    34,536    27,642    33,349    28,114    32,982    28,924    32,643    30,100    32,811    31,380    33,410       -         -         -         -         -         -  

5200C                 100    22,503     1,850    21,978     4,450    21,333     6,400    23,235    10,800    27,048    16,750    31,056    21,600    34,018    25,450    36,307    31,893    40,350    36,185    43,706
5200P              27,150    36,910    28,750    35,332    29,753    34,174    29,970    33,784    30,464    33,405    31,407    33,521    32,558    34,065    33,824    34,788    35,904    36,101    37,777    37,383

5300C                  50    20,529     1,250    20,287     3,500    19,919     5,250    21,663     9,450    25,855    15,100    30,144    20,000    33,304       -         -         -         -         -         -  
5300P              32,100    36,975    32,256    35,899    31,576    34,851    31,618    34,482    31,838    34,067    32,616    34,175    33,635    34,658       -         -         -         -         -         -  

5400C                  50    18,542       800    18,558     2,750    18,484     4,300    20,105     8,200    24,627    13,650    29,214    18,500    32,565    22,300    35,085    29,901    39,470    34,536    43,066
5400P              37,040    37,040    34,066    36,322    33,071    35,385    33,009    35,057    33,065    34,663    33,695    34,751    34,615    35,202    35,738    35,875    37,662    37,142    39,445    38,393

5500C                  50    16,590       500    16,808     2,150    17,053     3,500    18,569     7,100    23,392    12,250    28,242    17,100    31,804       -         -         -         -         -         -  
5500P              37,040    37,040    35,335    36,602    34,256    35,806    34,159    35,530    34,122    35,178    34,675    35,284    35,497    35,697       -         -         -         -         -         -  

5600C                  50    14,713       300    15,062     1,650    15,636     2,850    17,089     6,100    22,136    11,000    27,259    15,800    31,028    19,500    33,779    27,050    38,518    32,845    42,356
5600P              37,040    37,040    36,161    36,787    35,189    36,146    35,065    35,907    35,029    35,629    35,529    35,751    36,282    36,144    37,309    36,791    39,132    38,036    40,868    39,280

5700C                  50    12,963       200    13,391     1,250    14,245     2,250    15,579     5,200    20,870     9,850    26,259    14,550    30,228       -         -         -         -         -         -  
5700P              37,040    37,040    36,573    36,879    35,882    36,411    35,810    36,237    35,790    36,019    36,270    36,166    36,983    36,556       -         -         -         -         -         -  

5800C                  50    11,372       100    11,696       950    12,906     1,800    14,191     4,450    19,642     8,800    25,247    13,450    29,435    17,050    32,420    24,450    37,509    31,165    41,594
5800P              37,040    37,040    36,879    36,966    36,359    36,604    36,332    36,477    36,384    36,332    36,898    36,531    37,580    36,912    38,548    37,548    40,332    38,797    42,050    40,046

5900C                  50     9,960        50    10,082       700    11,602     1,400    12,806     3,800    18,443     7,800    24,204    12,400    28,625       -         -         -         -         -         -  
5900P              37,040    37,040    36,999    37,007    36,697    36,755    36,725    36,678    36,846    36,593    37,434    36,856    38,099    37,236       -         -         -         -         -         -  

6000C                  50     8,724        50     8,861       500    10,340     1,100    11,548     3,200    17,228     6,950    23,193    11,400    27,802    14,850    31,008    22,100    36,456    28,850    40,783
6000P              37,040    37,040    37,008    37,008    36,915    36,868    36,974    36,821    37,206    36,815    37,850    37,125    38,544    37,528    39,498    38,173    41,285    39,441    43,022    40,712

6100C                  50     7,656        50     7,805       350     9,141       -         -       2,700    16,070     6,150    22,163    10,500    26,985       -         -         -         -         -         -  
6100P              37,040    37,040    37,040    37,040    37,039    36,948       -         -      37,456    36,988    38,185    37,358    38,909    37,781       -         -         -         -         -         -  

6200C                  50     6,739        50     6,897       250     8,045       -         -       2,250    14,917     5,450    21,157     9,650    26,163    12,950    29,584    19,950    35,360    26,600    39,930
6200P              37,040    37,040    37,040    37,040    37,093    36,996       -         -      37,627    37,129    38,430    37,549    39,209    38,006    40,177    38,668    42,025    39,983    43,802    41,287

6300C                  50     5,954        50     6,118       200     7,140       -         -       1,900    13,866     4,800    20,144     8,850    25,335       -         -         -         -         -         -  
6300P              37,040    37,040    37,040    37,040    37,110    37,017       -         -      37,720    37,228    38,605    37,710    39,450    38,201       -         -         -         -         -         -  

6400C                  50     5,281        50     5,450       150     6,265       -         -       1,600    12,861     4,200    19,126     8,150    24,534    11,250    28,137    18,050    34,252    24,550    39,051
6400P              37,040    37,040    37,040    37,040    37,116    37,037       -         -      37,762    37,302    38,717    37,842    39,627    38,363    40,638    39,060    42,565    40,426    44,407    41,773

6500C                  50     4,706        50     4,877       100     5,381       -         -       1,300    11,801     3,700    18,166     7,500    23,739       -         -         -         -         -         -  
6500P              37,040    37,040    37,040    37,040    37,109    37,052       -         -      37,765    37,361    38,770    37,939    39,756    38,503       -         -         -         -         -         -  

6600C                  50     4,213        50     4,383        50     4,392       -         -       1,100    10,928     3,250    17,224       -         -       9,800    26,715    16,300    33,117    22,700    38,157
6600P              37,040    37,040    37,040    37,040    37,087    37,060       -         -      37,741    37,392    38,777    38,012       -         -      40,904    39,353    42,943    40,792    44,856    42,182

6700C                  50     3,787        50     3,958        50     3,971       -         -         900    10,016     2,800    16,233       -         -         -         -         -         -         -         -  
6700P              37,040    37,040    37,040    37,040    37,087    37,060       -         -      37,693    37,412    38,745    38,069       -         -         -         -         -         -         -         -  

6800C                  50     3,420        50     3,589        50     3,605       -         -         750     9,214     2,450    15,344       -         -       8,550    25,324    14,750    31,987    21,000    37,246
6800P              37,040    37,040    37,040    37,040    37,085    37,060       -         -      37,639    37,420    38,685    38,100       -         -      41,018    39,563    43,174    41,079    45,176    42,522

6900C                  50     3,102        50     3,269        50     3,287       -         -         600     8,369     2,150    14,500       -         -         -         -         -         -         -         -  
6900P              37,040    37,040    37,040    37,040    37,040    37,040       -         -      37,568    37,418    38,608    38,116       -         -         -         -         -         -         -         -  

7000C                  50     2,826        50     2,989        50     3,009       -         -         500     7,683     1,850    13,617       -         -       7,400    23,918    13,350    30,857    19,450    36,331
7000P              37,040    37,040    37,040    37,040    37,040    37,040       -         -      37,509    37,408    38,507    38,119       -         -      41,015    39,713    43,287    41,301    45,382    42,803

7100C                  50     2,585        50     2,745        50     2,766       -         -         400     6,962     1,600    12,795       -         -         -         -         -         -         -         -  
7100P              37,040    37,040    37,040    37,040    37,040    37,040       -         -      37,442    37,392    38,399    38,109       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     2,552       -         -         300     6,181     1,350    11,927       -         -       6,450    22,591    12,100    29,742    18,000    35,401
7200P                 -         -         -         -      37,040    37,040       -         -      37,363    37,366    38,270    38,085       -         -      40,925    39,801    43,303    41,468    45,495    43,033

7300C                 -         -         -         -          50     2,362       -         -         250     5,659       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      37,040    37,040       -         -      37,318    37,347       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,193       -         -         200     5,112     1,000    10,456       -         -       5,600    21,283    11,000    28,657       -         -  
7400P                 -         -         -         -      37,040    37,040       -         -      37,270    37,323    38,045    38,022       -         -      40,768    39,844    43,244    41,583       -         -  

7500C                 -         -         -         -          50     2,044       -         -         150     4,525       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      37,040    37,040       -         -      37,220    37,294       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,909       -         -         100     3,859       700     8,986       -         -       4,850    20,011    10,000    27,588       -         -  
7600P                 -         -         -         -      37,040    37,040       -         -      37,165    37,255    37,807    37,927       -         -      40,563    39,848    43,126    41,659       -         -  

7700C                 -         -         -         -          50     1,852       -         -          50     3,017       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      37,040    37,040       -         -      37,164    37,251       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,852       -         -          50     2,906       500     7,747       -         -       4,200    18,788     9,050    26,506       -         -  
7800P                 -         -         -         -      37,040    37,040       -         -      37,164    37,249    37,621    37,829       -         -      40,329    39,820    42,955    41,702       -         -  

7900C                 -         -         -         -          50     1,852       -         -          50     2,800       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      37,040    37,040       -         -      37,104    37,194       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,852       -         -          50     2,702       350     6,622       -         -       3,650    17,638     8,250    25,493       -         -  
8000P                 -         -         -         -      37,040    37,040       -         -      37,104    37,192    37,466    37,726       -         -      40,084    39,768    42,756    41,711       -         -  

8100C                 -         -         -         -          50     1,852       -         -          50     2,612       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      37,040    37,040       -         -      37,104    37,189       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     1,852       -         -         -         -         250     5,685       -         -       3,200    16,586     7,500    24,485       -         -  
8200P                 -         -         -         -      37,040    37,040       -         -         -         -      37,353    37,633       -         -      39,849    39,700    42,529    41,696       -         -  

8400C                 -         -         -         -          50     1,852       -         -         -         -         200     5,052       -         -       2,750    15,487       -         -         -         -  
8400P                 -         -         -         -      37,040    37,040       -         -         -         -      37,293    37,572       -         -      39,587    39,610       -         -         -         -  

8600C                 -         -         -         -          50     1,852       -         -         -         -         100     3,859       -         -       2,400    14,518       -         -         -         -  
8600P                 -         -         -         -      37,040    37,040       -         -         -         -      37,170    37,430       -         -      39,356    39,515       -         -         -         -  

8800C                 -         -         -         -          50     1,852       -         -         -         -          50     2,948       -         -       2,100    13,609       -         -         -         -  
8800P                 -         -         -         -      37,040    37,040       -         -         -         -      37,170    37,420       -         -      39,137    39,415       -         -         -         -  

9000C                 -         -         -         -          50     1,852       -         -         -         -          50     2,799       -         -       1,800    12,665       -         -         -         -  
9000P                 -         -         -         -      37,040    37,040       -         -         -         -      37,107    37,314       -         -      38,906    39,298       -         -         -         -  

9200C                 -         -         -         -          50     1,852       -         -         -         -          50     2,665       -         -       1,600    11,920       -         -         -         -  
9200P                 -         -         -         -      37,040    37,040       -         -         -         -      37,107    37,306       -         -      38,738    39,203       -         -         -         -  

9400C                 -         -         -         -          50     1,852       -         -         -         -          50     2,542       -         -       1,400    11,156       -         -         -         -  
9400P                 -         -         -         -      37,040    37,040       -         -         -         -      37,040    37,040       -         -      38,563    39,095       -         -         -         -  

9600C                 -         -         -         -          50     1,852       -         -         -         -          50     2,432       -         -       1,200    10,362       -         -         -         -  
9600P                 -         -         -         -      37,040    37,040       -         -         -         -      37,040    37,040       -         -      38,379    38,974       -         -         -         -  

9800C                 -         -         -         -          50     1,852       -         -         -         -          50     2,332       -         -       1,050     9,687       -         -         -         -  
9800P                 -         -         -         -      37,040    37,040       -         -         -         -      37,040    37,040       -         -      38,234    38,869       -         -         -         -  

10000C                -         -         -         -          50     1,852       -         -         -         -          50     2,241       -         -         900     8,988       -         -         -         -  
10000P                -         -         -         -      37,040    37,040       -         -         -         -      37,040    37,040       -         -      38,085    38,752       -         -         -         -  



Back to Top



SAN (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



SHK (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348



Back to Top



SHL (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



SIR (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331



Back to Top



SIU (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341



Back to Top



SMC (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521



Back to Top



SNO (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



SWA (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TCH (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



TRF (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  88,897    88,897    88,897    88,897    88,897    88,897    88,897    88,897    88,897    88,897



Back to Top



TRP (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



TWN (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



TWP (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853



Back to Top



TWR (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730



Back to Top



UCN (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869



Back to Top



UIN (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606              
                      L         S         L         S         L         S  
F                  40,072    40,072    40,072    40,072    40,072    40,072



Back to Top



WHL (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WXB (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



YZC (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



ZAO (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



ZJM (Applicable Date: 06/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,073    13,073    13,073    13,073    13,073    13,073    13,073    13,073    13,073    13,073



Back to Top