Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280     5,280



Back to Top



AAC (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



ABC (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



ACC (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AIA (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494    15,494



Back to Top



ALB (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



ALC (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



ALH (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



AMC (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



BCL (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     312       312       312       312       312       312       312       312       312       312



Back to Top



BCM (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     454       454       454       454       454       454       454       454       454       454



Back to Top



BEA (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     299       299       299       299       299       299       299       299       299       299



Back to Top



BIU (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BLI (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



BOC (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



BUD (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573



Back to Top



BYD (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



BYE (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



CAU (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  11,371    11,371    11,371    11,371    11,371    11,371    11,371    11,371



Back to Top



CCB (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     529       529       529       529       529       529       529       529       529       529



Back to Top



CCC (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



CCE (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



CDA (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



CEU (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   8,246     8,246     8,246     8,246     8,246     8,246     8,246     8,246



Back to Top



CGN (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CHH (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  21,426    21,426    21,426    21,426    21,426    21,426    21,426    21,426



Back to Top



CHI (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



CHN (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



CHT (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



CHU (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



CIN (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     931       931       931       931       931       931       931       931       931       931



Back to Top



CJP (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                   9,775     9,775     9,775     9,775     9,775     9,775     9,775     9,775



Back to Top



CKH (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



CLI (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



CLP (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



CMB (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CNC (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COL (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



COS (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



CPC (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



CPI (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CSA (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



CSE (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CTB (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049    12,049



Back to Top



CTC (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     675       675       675       675       675       675       675       675       675       675



Back to Top



CTS (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



CUS (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685

6.15C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,712    13,902    13,970    14,510    14,708    15,389    15,365    16,096    15,874    16,666
6.15P                  10       684        10       684        10       684        10       684        10       684        20     1,077       220     2,912       890     5,185     1,560     6,818     2,100     7,864

6.20C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,752    14,027    14,105    14,695    14,997    15,620    15,727    16,343    16,268    16,921
6.20P                  10       684        10       684        10       684        10       684        10       684        50     1,603       330     3,585     1,200     6,012     2,020     7,706     2,640     8,744

6.25C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,785    13,792    14,129    14,284    14,893    15,328    15,850    16,102    16,571    16,667    17,155
6.25P                  10       684        10       684        10       684        10       684        10       746        80     2,074       480     4,342     1,610     6,914     2,590     8,631     3,300     9,658

6.30C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,712    13,834    13,882    14,289    14,526    15,108    15,675    16,062    16,461    16,769    17,037    17,356
6.30P                  10       684        10       684        10       684        10       684        20     1,075       150     2,781       700     5,220     2,130     7,865     3,290     9,586     4,090    10,585

6.35C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,738    13,903    14,020    14,467    14,838    15,332    16,005    16,245    16,760    16,925    17,336    17,512
6.35P                  10       684        10       684        10       684        10       684        40     1,533       260     3,604     1,020     6,217     2,790     8,857     4,150    10,557     5,030    11,515

6.40C              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,790    13,996    14,232    14,663    15,185    15,537    16,267    16,380    16,942    17,021    17,516    17,609
6.40P                  10       684        10       684        10       684        10       812        80     2,158       440     4,585     1,450     7,289     3,610     9,871     5,180    11,520     6,150    12,432

6.45C              13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,754    13,877    14,107    14,524    14,862    15,521    15,704    16,392    16,449    16,942    17,042    17,521    17,633
6.45P                  10       684        10       774        10       861        10     1,014       150     2,941       730     5,725     2,030     8,428     4,610    10,879     6,420    12,462     7,450    13,317

6.50C              13,685    13,685    13,685    13,685    13,685    13,685    13,737    13,821    14,035    14,240    14,850    15,031    15,749    15,808    16,308    16,436    16,698    16,972    17,296    17,571
6.50P                  10       887        10     1,139        10     1,276        40     1,775       290     3,976     1,160     6,973     2,800     9,606     5,840    11,870     7,870    13,354     8,960    14,155

6.55C              13,685    13,685    13,685    13,685    13,699    13,733    13,797    13,883    14,253    14,365    15,095    15,136    15,720    15,816    15,938    16,320    16,155    16,797    16,797    17,412
6.55P                  10     1,392        10     1,734        10     1,952        90     2,634       540     5,225     1,790     8,304     3,810    10,790     7,300    12,807     9,560    14,181    10,700    14,926

6.60C              13,685    13,685    13,685    13,685    13,736    13,776    13,917    13,954    14,429    14,441    15,030    15,132    15,259    15,696    15,231    16,085    15,287    16,505    15,999    17,146
6.60P                  10     2,238        10     2,697        40     3,217       220     3,879       960     6,652     2,690     9,670     5,090    11,931     9,030    13,673    11,510    14,923    12,670    15,618

6.65C              13,685    13,685    13,706    13,708    13,816    13,814    13,982    13,980    14,274    14,407    14,377    14,970    14,219    15,413    14,165    15,720    14,099    16,089    14,903    16,765
6.65P                  10     3,572        20     4,193       140     4,774       490     5,429     1,630     8,196     3,910    10,996     6,700    12,987    11,040    14,442    13,669    15,563    14,481    16,214

6.70C              13,685    13,685    13,659    13,695    13,647    13,778    13,531    13,881    13,080    14,188    11,970    14,599    11,240    14,941    12,280    15,215    12,100    15,547    13,270    16,271
6.70P                  10     5,374       100     6,024       410     6,477     1,020     7,232     2,660     9,771     5,530    12,216     8,670    13,913    13,289    15,094    14,963    16,070    15,686    16,687

6.75C              12,420    13,685    11,140    13,548    10,490    13,522    10,180    13,527     9,570    13,701     9,030    13,990     8,600    14,262    10,190    14,576    10,190    14,906    11,350    15,683
6.75P                  10     7,357       370     7,877     1,030     8,156     1,970     9,138     4,150    11,251     7,590    13,261    11,030    14,669    14,595    15,595    15,942    16,449    16,595    17,043

6.80C               7,470    13,620     6,880    13,014     6,720    12,831     6,740    12,774     6,610    12,882     6,870    13,125     6,790    13,403     8,390    13,835     8,540    14,183     9,670    15,019
6.80P                  50     9,336     1,110     9,572     2,260     9,937     3,530    10,923     6,190    12,519    10,430    14,048    14,157    15,189    15,549    15,960    16,599    16,711    17,208    17,291

6.85C               2,980    12,956     3,530    11,709     3,800    11,532     4,040    11,532     4,640    11,715     5,150    12,092     5,320    12,434     6,860    13,015     7,110    13,397     8,200    14,294
6.85P                 560    11,128     2,760    11,031     4,340    11,770     5,830    12,369     9,220    13,411    13,612    14,584    15,236    15,519    16,148    16,198    16,960    16,868    17,549    17,442

6.90C                 390    11,132     1,650     9,972     2,090     9,654     2,450     9,877     3,200    10,377     3,820    10,955     4,140    11,402     5,580    12,141     5,900    12,569     6,930    13,524
6.90P               2,970    13,173     5,880    12,584     7,630    12,901     9,240    13,246    12,780    13,966    14,677    14,905    15,747    15,694    16,436    16,325    17,075    16,934    17,662    17,509

6.95C                  20     9,284       710     8,361     1,090     7,749     1,440     8,126     2,180     8,985     2,800     9,771     3,220    10,354     4,500    11,231     4,870    11,715     5,840    12,726
6.95P               7,600    13,659     9,940    13,317    11,630    13,482    13,091    13,709    14,086    14,265    15,124    15,059    15,854    15,748    16,480    16,362    17,004    16,925    17,597    17,505

7.00C                  10     7,293       290     6,591       550     6,137       830     6,466     1,480     7,638     2,040     8,601     2,490     9,316     3,610    10,311     4,000    10,852     4,900    11,911
7.00P              12,580    13,685    13,310    13,600    13,604    13,726    13,878    13,909    14,449    14,387    15,165    15,090    15,725    15,717    16,348    16,327    16,801    16,856    17,403    17,440

7.05C                  10     5,316       110     4,857       270     4,616       480     5,028       990     6,381     1,470     7,475     1,930     8,325     2,880     9,397     3,280     9,998     4,110    11,100
7.05P              13,685    13,685    13,692    13,689    13,833    13,800    14,008    13,962    14,447    14,402    14,999    15,039    15,485    15,627    16,108    16,233    16,522    16,739    17,127    17,329

7.10C                  10     3,552        40     3,328       130     3,302       270     3,815       670     5,278     1,060     6,438     1,490     7,388     2,290     8,512     2,680     9,165     3,430    10,292
7.10P              13,685    13,685    13,717    13,705    13,808    13,800    13,943    13,946    14,316    14,356    14,763    14,938    15,207    15,499    15,816    16,099    16,204    16,589    16,803    17,182

7.15C                  10     2,267        20     2,183        70     2,290       160     2,887       450     4,317       760     5,495     1,150     6,519     1,810     7,659     2,180     8,356     2,860     9,508
7.15P              13,685    13,685    13,705    13,704    13,762    13,780    13,861    13,906    14,163    14,280    14,526    14,810    14,938    15,350    15,507    15,938    15,877    16,413    16,461    17,009

7.20C                  10     1,449        10     1,376        30     1,485        90     2,131       310     3,525       550     4,669       890     5,730     1,430     6,860     1,770     7,587     2,380     8,750
7.20P              13,685    13,685    13,697    13,699    13,722    13,752    13,793    13,859    14,036    14,197    14,328    14,677    14,701    15,195    15,213    15,761    15,563    16,224    16,123    16,819

7.25C                  10       950        10       950        20     1,016        50     1,552       210     2,847       390     3,922       700     5,039     1,120     6,104     1,440     6,869     1,980     8,026
7.25P              13,685    13,685    13,685    13,685    13,710    13,737    13,748    13,816    13,935    14,115    14,159    14,540    14,508    15,044    14,942    15,575    15,279    16,031    15,805    16,618

7.30C                  10       684        10       684        10       684        30     1,145       140     2,275       280     3,290       540     4,392       880     5,415     1,160     6,181     1,640     7,333
7.30P              13,685    13,685    13,685    13,685    13,699    13,720    13,724    13,784    13,857    14,036    14,034    14,415    14,338    14,893    14,709    15,393    15,015    15,832    15,507    16,410

7.35C                  10       684        10       684        10       684        20       868       100     1,848       200     2,742       420     3,826       690     4,785       940     5,556     1,360     6,685
7.35P              13,685    13,685    13,685    13,685    13,685    13,685    13,710    13,761    13,810    13,976    13,939    14,302    14,203    14,752    14,511    15,216    14,793    15,642    15,241    16,206

7.40C                  10       684        10       684        10       684        10       684        70     1,486       150     2,314       330     3,334       540     4,213       760     4,979     1,130     6,084
7.40P              13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,736    13,774    13,923    13,877    14,211    14,098    14,627    14,346    15,048    14,600    15,457    15,010    16,006

7.45C                  10       684        10       684        10       684        10       684        50     1,200       110     1,932       260     2,900       420     3,692       610     4,440       940     5,528
7.45P              13,685    13,685    13,685    13,685    13,685    13,685    13,699    13,733    13,749    13,879    13,828    14,127    14,014    14,512    14,208    14,889    14,434    15,279    14,809    15,816

7.50C                  10       684        10       684        10       684        10       684        40     1,006        80     1,605       210     2,540       330     3,237       490     3,952       780     5,008
7.50P              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,737    13,850    13,789    14,052    13,953    14,415    14,101    14,747    14,296    15,114    14,633    15,631

7.55C                  10       684        10       684        10       684        10       684        30       824        60     1,343       170     2,223       250     2,796       400     3,529       640     4,514
7.55P              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,724    13,822    13,764    13,994    13,902    14,329    14,004    14,606    14,188    14,969    14,475    15,450

7.60C                  10       684        10       684        10       684        10       684        20       684        40     1,077       130     1,905       200     2,457       320     3,126       530     4,073
7.60P              13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,685    13,712    13,792    13,737    13,930    13,853    14,238    13,942    14,497    14,092    14,825    14,346    15,287

7.65C                  10       684        10       684        10       684       -         -          10       684        30       897       110     1,690       150     2,106       260     2,778       -         -  
7.65P              13,685    13,685    13,685    13,685    13,685    13,685       -         -      13,699    13,757    13,725    13,890    13,828    14,180    13,879    14,379    14,018    14,701       -         -  

7.70C                  10       684       -         -          10       684       -         -          10       684        20       715        90     1,481       120     1,844       210     2,460       -         -  
7.70P              13,685    13,685       -         -      13,685    13,685       -         -      13,699    13,753    13,712    13,846    13,802    14,120    13,841    14,294    13,955    14,587       -         -  

7.75C                  10       684       -         -          10       684       -         -          10       684        10       684        70     1,271        90     1,574       170     2,178       -         -  
7.75P              13,685    13,685       -         -      13,685    13,685       -         -      13,699    13,749    13,712    13,838    13,776    14,059    13,804    14,203    13,906    14,485       -         -  

7.80C                  10       684       -         -          10       684       -         -          10       684        10       684        60     1,131        70     1,360       140     1,937       -         -  
7.80P              13,685    13,685       -         -      13,685    13,685       -         -      13,699    13,745    13,699    13,789    13,764    14,019    13,777    14,132    13,867    14,397       -         -  

7.85C                 -         -         -         -          10       684       -         -          10       684        10       684        50       996        60     1,218       110     1,693       -         -  
7.85P                 -         -         -         -      13,685    13,685       -         -      13,685    13,685    13,699    13,784    13,750    13,980    13,764    14,086    13,829    14,305       -         -  

7.90C                 -         -         -         -          10       684       -         -          10       684        10       684        40       863        40       989       -         -         -         -  
7.90P                 -         -         -         -      13,685    13,685       -         -      13,685    13,685    13,699    13,780    13,737    13,941    13,738    14,006       -         -         -         -  

7.95C                 -         -         -         -          10       684       -         -          10       684        10       684        30       727       -         -         -         -         -         -  
7.95P                 -         -         -         -      13,685    13,685       -         -      13,685    13,685    13,699    13,774    13,725    13,899       -         -         -         -         -         -  

8.00C                 -         -         -         -          10       684       -         -          10       684        10       684       -         -         -         -         -         -         -         -  
8.00P                 -         -         -         -      13,685    13,685       -         -      13,685    13,685    13,685    13,685       -         -         -         -         -         -         -         -  

8.05C                 -         -         -         -          10       684       -         -          10       684        10       684       -         -         -         -         -         -         -         -  
8.05P                 -         -         -         -      13,685    13,685       -         -      13,685    13,685    13,685    13,685       -         -         -         -         -         -         -         -  

8.10C                 -         -         -         -          10       684       -         -          10       684        10       684       -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      13,685    13,685       -         -      13,685    13,685    13,685    13,685       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



DHS (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



EAN (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



EMN (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



FEM (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



GAH (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



GDR (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949   147,949



Back to Top



GDU (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851    21,851



Back to Top



GHL (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



GLI (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



GLX (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



GWM (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919    10,919



Back to Top



HB1 (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2607                2608                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



HB3 (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



HBI (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2607                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607    87,607



Back to Top



HCF (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,738    29,738    29,738    29,738    29,738    29,738    29,738    29,738    29,738    29,738



Back to Top



HDO (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



HEH (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



HGT (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404   317,404



Back to Top



HHI (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260410              260417              260429              260528              260629              260730              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084    46,084

3900C                 -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,305    46,600       -         -         -         -      47,084    48,446       -         -      51,006    53,059       -         -         -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         200     2,304       -         -         -         -         850     5,798       -         -       5,700    13,862       -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,355    46,680       -         -         -         -      47,245    48,685       -         -      51,373    53,428       -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         250     2,304       -         -         -         -       1,000     6,401       -         -       6,250    14,673       -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,447    46,808       -         -         -         -      47,403    48,918       -         -      51,734    53,789       -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         350     2,766       -         -         -         -       1,150     6,994       -         -       6,800    15,478       -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,494    46,879       -         -         -         -      47,652    49,235       -         -      52,110    54,157       -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         400     3,064       -         -         -         -       1,400     7,781       -         -       7,400    16,308       -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,542    46,950       -         -         -         -      47,852    49,491       -         -      52,500    54,530       -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         450     3,367       -         -         -         -       1,600     8,452       -         -       8,050    17,159       -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,627    47,060       -         -         -         -      48,090    49,780       -         -      52,880    54,891       -         -         -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         550     3,819       -         -         -         -       1,850     9,200       -         -       8,700    18,002       -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      46,127    46,149       -         -         -         -      46,710    47,167       -         -         -         -      48,362    50,090       -         -      53,290    55,269       -         -         -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         650     4,265       -         -         -         -       2,150    10,012       -         -       9,450    18,888       -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      46,127    46,151       -         -         -         -      46,792    47,268       -         -         -         -      48,630    50,387       -         -      53,672    55,623    57,299    59,419       -         -  
4600P                 -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         750     4,709       -         -         -         -       2,450    10,806       -         -      10,150    19,742    16,350    24,865       -         -  

4700C                 -         -         -         -         -         -         -         -      46,128    46,153       -         -         -         -      46,905    47,397       -         -         -         -      48,925    50,699       -         -      54,076    55,989    57,749    59,822       -         -  
4700P                 -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         900     5,268       -         -         -         -       2,800    11,654       -         -      10,950    20,634    17,350    25,760       -         -  

4800C                 -         -         -         -         -         -         -         -      46,128    46,156       -         -         -         -      47,014    47,519       -         -         -         -      49,247    51,024       -         -      54,468    56,344    58,199    60,222       -         -  
4800P                 -         -         -         -         -         -         -         -          50     2,304       -         -         -         -       1,050     5,818       -         -         -         -       3,200    12,545       -         -      11,750    21,518    18,400    26,661       -         -  

4900C                 -         -         -         -         -         -         -         -      46,160    46,188       -         -         -         -      47,119    47,636       -         -         -         -      49,559    51,334       -         -      54,863    56,696    58,646    60,617       -         -  
4900P                 -         -         -         -         -         -         -         -          50     2,304       -         -         -         -       1,200     6,366       -         -         -         -       3,600    13,419       -         -      12,600    22,413    19,398    27,566       -         -  

5000C                 -         -         -         -         -         -         -         -      46,161    46,192       -         -         -         -      47,248    47,772       -         -         -         -      49,920    51,671       -         -      55,258    57,046    59,079    61,001       -         -  
5000P                 -         -         -         -         -         -         -         -         100     2,304       -         -         -         -       1,400     7,005       -         -         -         -       4,100    14,381       -         -      13,500    23,318    20,334    28,464       -         -  

5200C                 -         -         -         -         -         -         -         -      46,189    46,221       -         -         -         -      47,491    48,022       -         -         -         -      50,625    52,314       -         -      56,016    57,718    59,921    61,747       -         -  
5200P                 -         -         -         -         -         -         -         -         150     2,304       -         -         -         -       1,800     8,271       -         -         -         -       5,150    16,287       -         -      15,350    25,119    22,256    30,258       -         -  

5400C                 -         -         -         -         -         -         -         -      46,213    46,248       -         -         -         -      47,774    48,296       -         -      49,897    50,888    51,339    52,937       -         -      56,747    58,360    60,733    62,467       -         -  
5400P                 -         -         -         -         -         -         -         -         200     2,403       -         -         -         -       2,350     9,750       -         -       5,350    15,181     6,350    18,243       -         -      17,350    26,933    24,265    32,056       -         -  

5600C                 -         -         -         -         -         -         -         -      46,262    46,293       -         -         -         -      48,056    48,563       -         -      50,361    51,306    52,074    53,556       -         -      57,442    58,976    61,487    63,145       -         -  
5600P                 -         -         -         -         -         -         -         -         350     3,375       -         -         -         -       3,000    11,336       -         -       6,450    16,954     7,800    20,297       -         -      19,550    28,765    26,308    33,839       -         -  

5800C                 -         -         -         -         -         -         -         -      46,285    46,318       -         -         -         -      48,332    48,820       -         -      50,811    51,709    52,775    54,138       -         -      58,079    59,550    62,181    63,785       -         -  
5800P                 -         -         -         -         -         -         -         -         450     4,307       -         -         -         -       3,800    13,064       -         -       7,750    18,823     9,450    22,379       -         -      21,900    30,590    28,399    35,606       -         -  

6000C                 -         -         -         -         -         -         -         -      46,302    46,345       -         -      47,300    47,555    48,571    49,053       -         -      51,218    52,081    53,414    54,672       -         -      58,645    60,080    62,805    64,382       -         -  
6000P                 -         -         -         -         -         -         -         -         650     5,578       -         -       2,650    11,037     4,750    14,903       -         -       9,250    20,757    11,300    24,477       -         -      24,011    32,405    30,532    37,355       -         -  

6200C                 -         -         -         -         -         -         -         -      46,280    46,353       -         -         -         -      48,747    49,249       -         -      51,546    52,405    53,967    55,153       -         -      59,126    60,561    63,346    64,930       -         -  
6200P                 -         -         -         -         -         -         -         -         950     7,120       -         -         -         -       5,850    16,833       -         -      10,900    22,716    13,400    26,588       -         -      26,141    34,204    32,682    39,080       -         -  

6400C                 -         -         -         -         -         -         -         -      46,194    46,334       -         -         -         -      48,830    49,401       -         -      51,778    52,677    54,397    55,566    57,134    58,480    59,512    60,991    63,797    65,429    67,591    69,269
6400P                 -         -         -         -         -         -         -         -       1,300     8,853       -         -         -         -       7,150    18,866       -         -      12,750    24,710    15,700    28,680    24,365    32,993    28,338    35,988    34,859    40,779    40,162    44,562

6600C                 -         -         -         -      45,952    46,025    45,861    46,025    45,988    46,270       -         -      47,165    47,715    48,783    49,490    50,420    51,244    51,884    52,888    54,685    55,907    57,362    58,808    59,786    61,362    64,147    65,877    68,006    69,781
6600P                 -         -         -         -         100     7,865       700     9,548     1,800    10,864       -         -       5,450    16,988     8,650    20,974    11,250    23,707    14,850    26,733    18,300    30,762    26,609    34,818    30,570    37,742    37,067    42,449    42,325    46,182

6700C              46,084    46,084    46,084    46,084    45,855    45,991    45,726    45,978    45,841    46,224    46,128    46,632    47,018    47,688    48,696    49,507    50,403    51,307       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     8,389        50     8,672       150     9,202       850    10,710     2,050    11,931     3,450    14,000     6,050    18,077     9,500    22,059    12,250    24,764       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              46,084    46,084    46,084    46,084    45,736    45,955    45,563    45,923    45,619    46,151    45,896    46,560    46,810    47,637    48,559    49,503    50,341    51,351    51,835    53,027    54,797    56,167    57,458    59,070    59,933    61,672    64,385    66,268    68,320    70,242
6800P                  50     9,827        50    10,037       200    10,585     1,000    11,930     2,400    13,088     3,950    15,155     6,750    19,223    10,400    23,153    13,300    25,821    17,150    28,753    21,150    32,805    28,892    36,612    32,828    39,467    39,272    44,084    44,479    47,769

6900C              46,084    46,084    45,843    46,029    45,589    45,918    45,329    45,846    45,327    46,053    45,597    46,464    46,540    47,564    48,365    49,476    50,235    51,371       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    11,428        50    11,563       250    12,045     1,200    13,244     2,800    14,297     4,500    16,351     7,500    20,390    11,400    24,271    14,350    26,868       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              46,084    46,084    45,790    46,028    45,318    45,842    45,005    45,744    44,956    45,931    45,223    46,342    46,190    47,461    48,108    49,424    50,069    51,369    51,598    53,080    54,709    56,336    57,401    59,262    59,943    61,915    64,501    66,601    68,522    70,649
7000P                  50    13,173        50    13,237       350    13,644     1,450    14,632     3,250    15,551     5,100    17,585     8,350    21,596    12,450    25,389    15,550    27,936    19,700    30,769    24,300    34,803    31,241    38,375    35,119    41,155    41,476    45,681    46,623    49,319

7100C              46,084    46,084    45,716    46,028    45,085    45,798    44,581    45,611    44,491    45,778    44,763    46,190    45,763    47,328    47,786    49,344    49,849    51,344       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    15,031        50    15,039       400    15,265     1,750    16,083     3,750    16,849     5,750    18,854     9,250    22,813    13,550    26,508    16,750    28,988       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              46,084    46,084    45,338    45,971    44,593    45,680    44,034    45,446    43,917    45,595    44,189    46,000    45,239    47,160    47,387    49,235    49,565    51,292    51,141    53,041    54,403    56,409    57,175    59,377    59,798    62,089    64,485    66,871    68,606    71,000
7200P                  50    16,964        50    16,933       550    17,001     2,100    17,583     4,300    18,187     6,500    20,178    10,250    24,054    14,750    27,634    18,050    30,046    22,550    32,768    27,700    36,737    33,602    40,096    37,426    42,800    43,670    47,237    48,744    50,828

7300C              46,084    46,084    45,128    45,970    44,003    45,555    43,348    45,246    43,199    45,363    43,489    45,766    44,621    46,956    46,910    49,094    49,212    51,212       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    18,937       100    18,883       700    18,774     2,500    19,125     4,950    19,557     7,350    21,548    11,300    25,300    16,000    28,757    19,400    31,094       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              46,084    46,084    44,515    45,911    43,186    45,384    42,497    45,005    42,320    45,080    42,667    45,492    43,891    46,713    46,345    48,920    48,787    51,103    50,442    52,899    53,865    56,380    56,765    59,412    59,488    62,188    64,325    67,075    68,561    71,293
7400P                  50    20,928       150    20,839       900    20,583     2,950    20,704     5,700    20,947     8,250    22,934    12,450    26,558    17,350    29,879    20,850    32,138    25,600    34,723    30,801    38,597    35,993    41,769    39,723    44,399    45,845    48,749    50,839    52,296

7500C              46,084    46,084    43,441    45,795    42,187    45,205    41,420    44,702    41,284    44,754    41,698    45,168    43,040    46,424    45,688    48,708    48,282    50,964       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    22,922       250    22,788     1,100    22,423     3,500    22,301     6,500    22,358     9,250    24,349    13,700    27,824    18,800    30,998    22,400    33,174       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              41,450    46,084    41,950    45,677    40,712    44,900    40,092    44,331    40,039    44,354    40,558    44,781    42,065    46,088    44,938    48,461    47,704    50,792    49,469    52,644    53,082    56,245    56,157    59,360    58,998    62,209    64,012    67,212    68,381    71,524
7600P                  50    24,917       350    24,739     1,450    24,241     4,150    23,904     7,450    23,767    10,400    25,796    15,050    29,089    20,300    32,102    23,950    34,192    28,617    36,632    33,531    40,378    38,377    43,387    42,006    45,946    47,990    50,212    52,895    53,721

7700C              36,450    46,084    37,100    45,499    38,650    44,578    38,472    43,864    38,592    43,887    39,261    44,342    40,960    45,702    44,086    48,172    47,038    50,586       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    26,912       500    26,673     1,800    26,073     4,950    25,485     8,500    25,174    11,600    27,243    16,500    30,350    21,900    33,196    25,650    35,199       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              31,500    46,018    32,300    45,259    34,150    44,121    36,400    43,338    36,930    43,350    37,783    43,831    39,719    45,262    43,134    47,842    46,287    50,345    48,208    52,267    52,054    56,003    55,338    59,218    58,319    62,148    63,536    67,280    68,054    71,692
7800P                  50    28,907       700    28,588     2,300    27,858     5,800    27,070     9,650    26,594    12,950    28,701    18,050    31,599    23,600    34,274    27,400    36,189    31,304    38,474    36,231    42,069    40,739    44,944    44,259    47,434    50,094    51,625    54,907    55,097

7900C              26,550    45,951    27,600    44,899    29,800    43,524    32,450    42,683    34,550    42,723    36,129    43,244    38,341    44,767    42,077    47,469    45,450    50,067       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 100    30,882     1,000    30,463     2,950    29,588     6,850    28,601    10,950    28,249    14,450    30,156    19,700    32,835    25,400    35,332    29,152    37,160       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              21,650    45,818    23,050    44,359    25,550    42,812    28,650    41,914    31,000    42,004    33,700    42,587    36,825    44,213    40,916    47,048    44,523    49,753    46,643    51,763    50,784    55,649    54,298    58,981    57,438    62,001    62,890    67,272    67,574    71,794
8000P                 200    32,837     1,450    32,279     3,700    31,282     8,050    30,087    12,400    29,905    16,050    31,598    21,450    34,050    27,300    36,367    30,579    38,109    34,008    40,237    38,863    43,661    43,064    46,431    46,464    48,857    52,145    52,979    56,865    56,426

8100C              16,850    45,552    18,700    43,580    21,550    41,871    25,000    41,023    27,600    41,183    30,450    41,847    35,050    43,593    39,653    46,583    43,505    49,400       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 400    34,752     2,100    34,014     4,700    32,877     9,400    31,523    14,000    31,550    17,800    33,019    23,350    35,239    29,300    37,376    32,018    39,035       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              12,300    44,955    14,600    42,497    17,750    40,723    21,550    39,982    24,400    40,248    27,350    41,018    32,100    42,907    38,282    46,069    42,401    49,006    44,769    51,122    49,280    55,185    53,028    58,646    56,352    61,766    62,061    67,190    66,933    71,827
8200P                 850    36,568     3,000    35,650     5,900    34,393    10,950    32,889    15,800    33,166    19,700    34,409    25,400    36,394    30,938    38,362    33,461    39,935    36,693    41,910    41,390    45,152    45,323    47,845    48,603    50,214    54,129    54,278    58,760    57,702

8300C               8,150    43,827    10,850    40,995    14,250    39,289    18,350    38,769    21,350    39,201    24,400    40,099    29,250    42,154    36,822    45,505    41,212    48,571       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,700    38,224     4,250    37,146     7,400    35,790    12,750    34,159    17,750    34,744    21,750    35,761    27,550    37,513    32,498    39,312    34,900    40,805       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               4,650    41,836     7,550    39,102    11,100    37,785    15,350    37,390    18,500    38,031    21,600    39,087    26,850    41,327    34,550    44,891    39,931    48,095    42,595    50,340    47,559    54,612    51,526    58,207    55,046    61,438    61,047    67,026    66,122    71,790
8400P               3,200    39,907     5,950    38,463     9,250    37,047    14,750    35,354    19,900    36,267    23,950    37,067    30,150    38,538    34,050    40,227    36,319    41,650    39,322    43,476    43,787    46,535    47,498    49,176    50,657    51,501    56,032    55,512    60,578    58,920

8500C               2,300    39,141     5,100    38,084     8,600    36,787    12,950    35,767    16,200    36,714    19,300    37,968    24,600    40,443    32,300    44,230    38,664    47,580       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               5,850    43,026     8,500    39,720    11,750    38,044    17,350    36,895    22,600    37,615    26,650    38,234    32,490    39,499    35,620    41,057    37,753    42,423       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 950    37,685     3,200    36,847     6,500    35,632    10,850    34,009    14,100    35,308    17,200    36,781    22,500    39,511    30,100    43,526    37,350    47,032    40,340    49,434    45,685    53,935    49,817    57,668    53,559    61,019    59,861    66,784    65,156    71,681
8600P               9,500    44,821    11,600    42,042    14,650    39,369    20,250    38,419    25,500    38,853    29,550    39,309    34,263    40,396    37,124    41,848    39,129    43,154    41,855    44,843    46,023    47,784    49,561    50,409    52,600    52,686    57,832    56,661    62,294    60,056

8700C                 300    35,949     1,900    35,371     4,750    34,335     8,950    32,255    12,200    33,824    15,250    35,529    20,500    38,528    28,050    42,787    35,200    46,448       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              13,850    45,685    15,300    43,665    17,900    41,122    23,350    39,801    28,600    39,978    32,600    40,302    35,955    41,235    38,560    42,583    40,445    43,851       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    34,054     1,000    33,735     3,400    32,880     7,350    30,938    10,450    32,268    13,450    34,219    18,650    37,504    26,100    42,012    33,150    45,833    37,900    48,415    43,661    53,160    47,901    57,025    51,864    60,504    58,498    66,462    64,023    71,500
8800P              18,600    46,018    19,400    44,802    21,550    42,510    26,750    40,989    31,850    41,005    35,038    41,212    37,555    42,006    39,921    43,272    41,694    44,505    44,146    46,071    48,055    48,920    51,478    51,548    54,412    53,794    59,512    57,736    63,903    61,129

8900C                  50    32,059       500    31,939     2,350    31,305     5,950    29,553     8,950    30,667    11,800    32,857    16,950    36,444    24,250    41,202    31,200    45,188       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              23,550    46,084    23,900    45,440    25,500    43,605    30,350    42,028    35,350    41,895    36,910    42,037    39,047    42,708    41,196    43,913    42,872    45,120       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    30,064       200    30,064     1,550    29,633     4,750    28,102     7,600    29,021    10,350    31,465    15,350    35,347    22,500    40,360    29,350    44,513    34,200    47,297    41,531    52,292    45,793    56,277    49,973    59,893    56,943    66,055    62,722    71,245
9000P              28,550    46,084    28,600    45,825    29,700    44,447    34,150    42,915    37,547    42,685    38,623    42,762    40,426    43,355    42,384    44,508    43,976    45,692    46,173    47,155    49,869    49,936    53,231    52,588    56,076    54,815    61,066    58,744    65,396    62,136

9100C                  50    28,069       100    28,109     1,000    27,863     3,750    26,592     6,400    27,344     9,000    30,030    13,850    34,215    20,850    39,490    27,600    43,815       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              33,550    46,084    33,500    45,955    34,150    45,032    38,150    43,653    39,374    43,375    40,183    43,417    41,688    43,944    43,479    45,055    45,000    46,221       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    26,074        50    26,134       600    26,037     2,950    25,031     5,350    25,653     7,800    28,576    12,450    33,053    19,300    38,595    25,900    43,086    30,800    46,087    38,650    51,338    43,150    55,425    47,913    59,188    55,214    65,565    61,242    70,911
9200P              38,550    46,084    38,450    46,020    38,750    45,456    40,312    44,242    40,975    43,969    41,565    43,989    42,829    44,477    44,477    45,555    45,950    46,718    47,926    48,102    51,459    50,840    54,801    53,532    57,569    55,744    62,475    59,674    66,764    63,081

9300C                  50    24,079        50    24,140       350    24,156     2,250    23,447     4,450    23,967     6,750    27,121    11,200    31,882    17,850    37,678    24,300    42,336       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,550    46,084    43,400    46,084    43,311    45,722    42,012    44,742    42,336    44,467    42,755    44,479    43,830    44,944    45,376    46,010    46,816    47,175       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    22,089        50    22,156       200    22,246     1,700    21,839     3,650    22,273     5,750    25,619    10,050    30,696    16,450    36,733    22,750    41,559    27,700    44,801    35,300    50,304    39,150    54,467    45,100    58,388    53,321    64,990    59,603    70,503
9400P              46,084    46,084    46,084    46,084    44,634    45,882    43,350    45,130    43,480    44,894    43,798    44,922    44,702    45,359    46,188    46,428    47,607    47,599    49,400    48,918    52,816    51,637    56,165    54,373    58,877    56,582    63,725    60,522    67,988    63,951

9500C                  50    20,113        50    20,197       100    20,323     1,300    20,233     3,000    20,638     4,950    24,183     9,000    29,503    15,150    35,771    21,300    40,767       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              46,084    46,084    46,084    46,084    45,466    45,986    44,316    45,407    44,376    45,230    44,621    45,269    45,448    45,721    46,901    46,802    48,313    47,983       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    18,174        50    18,290        50    18,404       950    18,627     2,450    19,048     4,200    22,720     8,000    28,282    13,950    34,800    19,950    39,962    24,850    43,444    32,150    49,192    35,400    53,410    41,150    57,485    51,258    64,328    57,788    70,013
9600P              46,084    46,084    46,084    46,084    45,854    46,037    45,059    45,637    45,067    45,503    45,305    45,575    46,088    46,045    47,515    47,135    48,937    48,329    50,605    49,614    53,950    52,331    57,308    55,108    59,996    57,332    64,809    61,293    69,068    64,756

9700C                  50    16,301        50    16,470        50    16,594       700    17,054     1,950    17,441     3,550    21,285     7,100    27,065    12,800    33,808    18,650    39,137       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              46,084    46,084    46,084    46,084    45,907    46,039    45,537    45,795    45,605    45,732    45,834    45,825    46,609    46,321    48,047    47,434    49,486    48,646       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    14,531        50    14,765        50    14,902       500    15,507     1,600    16,035     3,000    19,898     6,300    25,863    11,750    32,815    17,400    38,292    22,250    42,031    29,300    48,027    31,850    52,246    37,450    56,489    47,450    63,580    55,826    69,447
9800P              46,084    46,084    46,084    46,084    46,084    46,084    45,851    45,912    45,943    45,886    46,221    46,021    47,019    46,551    48,486    47,692    49,964    48,932    51,553    50,198    54,851    52,916    58,220    55,742    60,899    57,982    65,711    61,980    69,983    65,482

9900C                  50    12,889        50    13,194        50    13,346       350    14,003     1,250    14,735     2,500    18,509     5,600    24,690    10,800    31,829    16,250    37,444       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              46,084    46,084    46,084    46,084    46,084    46,084    46,032    45,995    46,196    46,021    46,503    46,184    47,326    46,737    48,840    47,913    50,364    49,183       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    11,391        50    11,771        50    11,936       250    12,581     1,000    13,511     2,050    17,122     4,950    23,515     9,850    30,805    15,150    36,581    19,900    40,576    26,600    46,793    28,550    50,988    34,000    55,406    43,700    62,745    52,200    68,795
10000P             46,084    46,084    46,084    46,084    46,084    46,084    46,116    46,044    46,331    46,111    46,689    46,311    47,554    46,894    49,128    48,111    50,699    49,406    52,259    50,673    55,548    53,415    58,889    56,269    61,577    58,533    66,425    62,587    70,732    66,140

10100C                 50    10,046        50    10,496        50    10,673       150    11,112       750    12,265     1,700    15,846     4,350    22,341     9,000    29,797    14,100    35,706       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             46,084    46,084    46,084    46,084    46,084    46,084    46,156    46,084    46,407    46,182    46,785    46,398    47,709    47,022    49,341    48,275    50,969    49,602       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     8,852        50     9,361        50     9,549       100     9,806       600    11,161     1,400    14,618     3,800    21,172     8,250    28,817    13,100    34,818    17,750    39,083    24,150    45,517    25,450    49,630    30,700    54,221    40,100    61,818    48,450    68,066
10200P             46,084    46,084    46,084    46,084    46,084    46,084    46,154    46,100    46,420    46,218    46,819    46,459    47,798    47,120    49,486    48,405    51,179    49,773    52,751    51,053    56,040    53,818    59,314    56,693    62,035    58,993    66,942    63,111    71,298    66,716

10300C                 50     7,800        50     8,360        50     8,557        50     8,405       450    10,045     1,150    13,452     3,350    20,081     7,500    27,802    12,200    33,945       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             46,084    46,084    46,084    46,084    46,084    46,084    46,154    46,100    46,405    46,244    46,810    46,496    47,830    47,189    49,579    48,515    51,328    49,913       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     7,682        50     7,565       350     9,044       -         -       2,900    18,945     6,850    26,827    11,350    33,069    15,850    37,583    21,850    44,189    22,600    48,187    27,600    52,944    36,700    60,808    44,800    67,250
10400P                -         -         -         -      46,084    46,084    46,133    46,108    46,373    46,253       -         -      47,817    47,240    49,619    48,598    51,425    50,031    53,047    51,340    56,350    54,142    59,492    57,014    62,263    59,356    67,254    63,547    71,681    67,220

10500C                -         -         -         -          50     6,913        50     6,824       250     8,018       -         -       2,550    17,921     6,200    25,816    10,500    32,160       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      46,084    46,084    46,132    46,108    46,322    46,253       -         -      47,772    47,266    49,614    48,663    51,477    50,130       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     6,239        50     6,173       200     7,192       -         -       2,200    16,856     5,650    24,863     9,750    31,282    14,100    36,056    19,750    42,829    19,950    46,653    24,750    51,593    33,500    59,718    41,350    66,356
10600P                -         -         -         -      46,084    46,084    46,084    46,084    46,287    46,248       -         -      47,693    47,278    49,573    48,704    51,484    50,204    53,178    51,552    56,493    54,386    59,431    57,233    62,263    59,622    67,355    63,895    71,869    67,642

10700C                -         -         -         -          50     5,645        50     5,601       150     6,370       -         -       1,900    15,841     5,100    23,876     9,050    30,409       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      46,084    46,084    46,084    46,084    46,248    46,237       -         -      47,596    47,274    49,494    48,729    51,453    50,259       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     5,124        50     5,097       100     5,512       -         -       1,650    14,894     4,600    22,906       -         -      12,500    34,512    17,850    41,452    17,550    45,055    22,050    50,143    30,400    58,525    38,050    65,380
10800P                -         -         -         -      46,084    46,084    46,084    46,084    46,201    46,220       -         -      47,491    47,258    49,386    48,736       -         -      53,168    51,693    56,486    54,556    59,147    57,353    62,040    59,796    67,247    64,163    71,859    67,984

10900C                -         -         -         -          50     4,664        50     4,653        50     4,522       -         -       1,400    13,906     4,200    22,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      46,084    46,084    46,084    46,084    46,200    46,217       -         -      47,365    47,229    49,271    48,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     4,258        50     4,259        50     4,146       -         -       1,200    13,004     3,750    21,051       -         -      11,100    32,994    16,050    40,029    15,300    43,360    19,550    48,615    27,550    57,268    34,850    64,309
11000P                -         -         -         -      46,084    46,084    46,084    46,084    46,147    46,186       -         -      47,244    47,195    49,116    48,705       -         -      53,041    51,770    56,349    54,664    58,654    57,380    61,608    59,877    66,933    64,340    71,649    68,248

11100C                -         -         -         -          50     3,900        50     3,911        50     3,814       -         -       1,050    12,222     3,400    20,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      46,084    46,084    46,084    46,084    46,147    46,185       -         -      47,140    47,157    48,967    48,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     3,583        50     3,602        50     3,519       -         -         900    11,414     3,050    19,286       -         -       9,850    31,494    14,450    38,612    13,250    41,597    17,250    47,015    24,850    55,923    31,850    63,164
11200P                -         -         -         -      46,084    46,084    46,084    46,084    46,147    46,184       -         -      47,028    47,111    48,800    48,630       -         -      52,824    51,792    56,104    54,709    57,973    57,316    60,981    59,869    66,420    64,433    71,238    68,429

11300C                -         -         -         -          50     3,301        50     3,326        50     3,270       -         -         750    10,565     2,750    18,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      46,084    46,084    46,084    46,084    46,084    46,084       -         -      46,905    47,055    48,635    48,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     3,048        50     3,080        50     3,121       -         -         650     9,881     2,450    17,570       -         -       8,700    29,990    13,000    37,196    11,450    39,810    15,150    45,354    22,300    54,494    29,000    61,938
11400P                -         -         -         -      46,084    46,084    46,084    46,084    46,084    46,084       -         -      46,814    47,007    48,453    48,515       -         -      52,532    51,766    55,772    54,702    57,163    57,170    60,190    59,776    65,712    64,442    70,633    68,529

11500C                -         -         -         -          50     2,823        50     2,860        50     2,983       -         -         550     9,174     2,200    16,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      46,084    46,084    46,084    46,084    46,084    46,084       -         -      46,720    46,952    48,285    48,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,622        50     2,662        50     2,855       -         -         450     8,426     2,000    16,043       -         -       7,700    28,533    11,650    35,759     9,800    37,955    13,200    43,613    19,900    52,979    26,300    60,628
11600P                -         -         -         -      46,084    46,084    46,084    46,084    46,084    46,084       -         -      46,620    46,889    48,139    48,385       -         -      52,193    51,701    55,362    54,645    56,228    56,942    59,244    59,598    64,821    64,366    69,836    68,548

11700C                -         -         -         -         -         -         -         -          50     2,737       -         -         400     7,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -      46,084    46,084       -         -      46,565    46,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     2,628       -         -         300     7,084     1,600    14,539       -         -       6,800    27,102    10,450    34,347       -         -      11,450    41,831    17,700    51,405    23,750    59,238
11800P                -         -         -         -         -         -         -         -      46,084    46,084       -         -      46,456    46,765    47,820    48,231       -         -      51,819    51,601    54,905    54,548       -         -      58,196    59,345    63,785    64,209    68,860    68,485

12000C                -         -         -         -         -         -         -         -          50     2,431       -         -         -         -       1,250    13,060       -         -       6,000    25,707     9,300    32,893       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      47,508    48,056       -         -      51,424    51,473    54,386    54,408       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,304       -         -         -         -       1,000    11,794       -         -       5,300    24,366     8,300    31,490       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      47,262    47,894       -         -      51,028    51,326    53,857    54,238       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         800    10,634       -         -       4,650    23,031     7,400    30,108       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      47,052    47,736       -         -      50,617    51,153    53,315    54,041       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         600     9,387       -         -       4,100    21,777     6,600    28,763       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,830    47,548       -         -      50,230    50,972    52,781    53,825       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         450     8,272       -         -       3,600    20,549     5,850    27,411       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,656    47,374       -         -      49,849    50,778    52,233    53,583       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         350     7,365       -         -       3,150    19,355     5,200    26,118       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,534    47,232       -         -      49,481    50,573    51,717    53,331       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         300     6,757       -         -       2,750    18,203     4,600    24,835       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,471    47,141       -         -      49,132    50,361    51,207    53,063       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         200     5,715       -         -       2,400    17,105     4,050    23,563       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,346    46,960       -         -      48,809    50,148    50,711    52,779       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         150     5,014       -         -       2,100    16,075     3,550    22,312       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,281    46,843       -         -      48,518    49,941    50,234    52,484       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,304       -         -         -         -         100     4,232       -         -       1,850    15,130     3,150    21,186       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,216    46,708       -         -      48,264    49,744    49,831    52,210       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,304       -         -         -         -          50     3,258       -         -       1,600    14,148     2,750    20,008       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,216    46,693       -         -      48,002    49,530    49,414    51,909       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,304       -         -         -         -          50     3,124       -         -       1,400    13,273     2,450    19,001       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,151    46,523       -         -      47,785    49,335    49,087    51,649       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,304       -         -         -         -          50     3,000       -         -       1,200    12,361     2,150    17,951       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,151    46,512       -         -      47,563    49,123    48,753    51,367       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,304       -         -         -         -          50     2,886       -         -       1,050    11,584     1,850    16,847       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,151    46,502       -         -      47,391    48,942    48,410    51,058       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,304       -         -         -         -          50     2,779       -         -         950    10,975     1,600    15,825       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,151    46,492       -         -      47,273    48,803    48,116    50,767       -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,304       -         -         -         -          50     2,681       -         -         800    10,145     1,400    14,914       -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      46,084    46,084       -         -         -         -      46,084    46,084       -         -      47,097    48,596    47,877    50,505       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250    70,250



Back to Top



HHT (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371    75,371



Back to Top



HKB (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639



Back to Top



HKG (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     476       476       476       476       476       476       476       476       476       476



Back to Top



HLD (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



HNP (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     954       954       954       954       954       954       954       954       954       954



Back to Top



HNT (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762   307,762



Back to Top



HSB (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260410              260417              260429              260528              260629              260730              260929              261230              270330              270629              271230              280629              281228              291228              301230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675   129,675

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,741   129,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,741   129,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,741   129,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,741   129,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,794   130,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,794   130,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,794   130,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,794   130,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,794   130,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,847   130,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,847   130,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,847   130,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,847   130,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,914   130,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,914   130,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,914   130,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,967   130,459       -         -         -         -     131,723   134,649       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     6,490       -         -         -         -       1,750    12,861       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     130,020   130,566       -         -         -         -     131,989   135,061       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     6,490       -         -         -         -       2,000    13,925       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     129,675   129,675   129,714   129,741       -         -         -         -     130,074   130,659       -         -         -         -     132,255   135,460       -         -     142,190   147,231       -         -         -         -  
12000P                -         -         -         -         -         -          50     6,490        50     6,490       -         -         -         -         350     6,490       -         -         -         -       2,250    14,975       -         -      15,000    36,641       -         -         -         -  

12100C                -         -         -         -         -         -     129,675   129,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     129,675   129,675   129,714   129,741       -         -         -         -     130,127   130,765       -         -         -         -     132,561   135,899       -         -     142,815   147,869       -         -         -         -  
12200P                -         -         -         -         -         -          50     6,490        50     6,490       -         -         -         -         400     6,490       -         -         -         -       2,550    16,132       -         -      15,950    38,104       -         -         -         -  

12300C                -         -         -         -         -         -     129,675   129,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     129,675   129,675   129,714   129,741       -         -         -         -     130,180   130,858       -         -         -         -     132,867   136,325       -         -     143,467   148,521       -         -         -         -  
12400P                -         -         -         -         -         -          50     6,490        50     6,490       -         -         -         -         450     6,490       -         -         -         -       2,850    17,263       -         -      17,000    39,634       -         -         -         -  

12500C                -         -         -         -         -         -     129,675   129,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     129,675   129,675   129,714   129,741       -         -         -         -     130,220   130,951       -         -         -         -     133,199   136,790       -         -     144,145   149,186       -         -         -         -  
12600P                -         -         -         -         -         -          50     6,490        50     6,490       -         -         -         -         500     6,490       -         -         -         -       3,200    18,500       -         -      18,100    41,190       -         -         -         -  

12700C                -         -         -         -         -         -     129,675   129,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     129,675   129,675   129,714   129,754       -         -         -         -     130,326   131,098       -         -         -         -     133,545   137,242       -         -     144,797   149,824       -         -         -         -  
12800P                -         -         -         -         -         -          50     6,490        50     6,490       -         -         -         -         600     6,490       -         -         -         -       3,550    19,710       -         -      19,200    42,746       -         -         -         -  

12900C                -         -         -         -         -         -     129,675   129,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     129,675   129,675   129,714   129,754       -         -         -         -     130,419   131,244       -         -         -         -     133,931   137,721       -         -     145,475   150,476       -         -         -         -  
13000P                -         -         -         -         -         -          50     6,490        50     6,490       -         -         -         -         700     6,743       -         -         -         -       3,950    21,014       -         -      20,350    44,315       -         -         -         -  

13100C                -         -         -         -         -         -     129,675   129,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     129,675   129,675   129,754   129,794       -         -         -         -     130,512   131,390       -         -         -         -     134,343   138,213       -         -     146,167   151,141   155,211   160,823       -         -  
13200P                -         -         -         -         -         -          50     6,490        50     6,490       -         -         -         -         800     7,381       -         -         -         -       4,400    22,383       -         -      21,600    45,924    36,700    59,983       -         -  

13300C                -         -         -         -         -         -     129,675   129,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     129,675   129,675   129,754   129,794       -         -         -         -     130,606   131,523       -         -         -         -     134,782   138,745       -         -     146,858   151,792   156,035   161,568       -         -  
13400P                -         -         -         -         -         -          50     6,490        50     6,490       -         -         -         -         900     8,006       -         -         -         -       4,900    23,820       -         -      22,850    47,534    38,450    61,685       -         -  

13500C                -         -         -         -         -         -     129,675   129,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     129,675   129,675   129,754   129,794       -         -         -         -     130,739   131,709       -         -         -         -     135,221   139,251       -         -     147,550   152,444   156,846   162,313       -         -  
13600P                -         -         -         -         -         -          50     6,490        50     6,490       -         -         -         -       1,050     8,817       -         -         -         -       5,400    25,230       -         -      24,150    49,156    40,200    63,361       -         -  

13700C                -         -         -         -         -         -     129,675   129,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     129,675   129,675   129,781   129,821       -         -         -         -     130,872   131,882       -         -         -         -     135,686   139,769       -         -     148,241   153,083   157,658   163,044       -         -  
13800P                -         -         -         -         -         -          50     6,490        50     6,490       -         -         -         -       1,200     9,602       -         -         -         -       5,950    26,706       -         -      25,500    50,792    42,050    65,076       -         -  

13900C                -         -         -         -         -         -     129,701   129,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     129,701   129,701   129,781   129,834       -         -         -         -     131,005   132,042       -         -         -         -     136,192   140,301       -         -     148,933   153,721   158,469   163,776       -         -  
14000P                -         -         -         -         -         -          50     6,490        50     6,490       -         -         -         -       1,350    10,400       -         -         -         -       6,550    28,222       -         -      26,850    52,428    43,900    66,766       -         -  

14100C                -         -         -         -         -         -     129,701   129,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     129,701   129,701   129,794   129,834       -         -         -         -     131,164   132,241       -         -         -         -     136,710   140,847       -         -     149,625   154,359   159,267   164,494       -         -  
14200P                -         -         -         -         -         -          50     6,490       100     6,490       -         -         -         -       1,550    11,331       -         -         -         -       7,200    29,805       -         -      28,300    54,104    45,800    68,468       -         -  

14300C                -         -         -         -         -         -     129,701   129,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     129,701   129,701   129,821   129,861       -         -         -         -     131,324   132,441       -         -         -         -     137,242   141,405       -         -     150,329   154,998   160,078   165,212       -         -  
14400P                -         -         -         -         -         -          50     6,490       150     6,490       -         -         -         -       1,750    12,262       -         -         -         -       7,900    31,414       -         -      29,800    55,780    47,560    70,197       -         -  

14500C                -         -         -         -         -         -     129,701   129,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     129,701   129,701   129,847   129,887       -         -         -         -     131,483   132,627       -         -         -         -     137,774   141,937       -         -     151,034   155,636   160,863   165,930       -         -  
14600P                -         -         -         -         -         -          50     6,490       200     6,490       -         -         -         -       1,950    13,180       -         -         -         -       8,600    33,010       -         -      31,350    57,469    49,276    71,913       -         -  

14700C                -         -         -         -         -         -     129,701   129,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     129,701   129,701   129,847   129,887       -         -         -         -     131,670   132,840       -         -         -         -     138,346   142,496       -         -     151,726   156,261   161,648   166,622       -         -  
14800P                -         -         -         -         -         -          50     6,490       250     6,490       -         -         -         -       2,200    14,217       -         -         -         -       9,400    34,699       -         -      32,950    59,171    51,005    73,615       -         -  

14900C                -         -         -         -         -         -     129,701   129,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     129,701   129,701   129,874   129,914       -         -         -         -     131,882   133,066       -         -         -         -     138,945   143,068       -         -     152,404   156,873   162,419   167,314       -         -  
15000P                -         -         -         -         -         -          50     6,490       300     6,490       -         -         -         -       2,500    15,374       -         -         -         -      10,250    36,428       -         -      34,550    60,860    52,774    75,344       -         -  

15100C                -         -         -         -         -         -     129,701   129,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     129,728   129,714   129,887   129,941       -         -         -         -     132,055   133,266       -         -     134,702   137,561   139,517   143,613       -         -     153,096   157,485   163,191   167,992       -         -  
15200P                -         -         -         -         -         -          50     6,490       350     6,490       -         -         -         -       2,750    16,398       -         -       5,250    25,961    11,100    38,131       -         -      36,250    62,589    54,556    77,060       -         -  

15300C                -         -         -         -         -         -     129,728   129,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     129,728   129,714   129,914   129,954       -         -         -         -     132,281   133,505       -         -     135,141   138,000   140,128   144,172       -         -     153,774   158,083   163,949   168,657       -         -  
15400P                -         -         -         -         -         -          50     6,490       400     6,490       -         -         -         -       3,100    17,635       -         -       5,850    27,570    12,050    39,900       -         -      38,000    64,318    56,365    78,775       -         -  

15500C                -         -         -         -         -         -     129,728   129,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     129,728   129,714   129,927   129,980       -         -         -         -     132,494   133,731       -         -     135,566   138,426   140,740   144,730       -         -     154,452   158,682   164,680   169,322       -         -  
15600P                -         -         -         -         -         -          50     6,490       450     6,490       -         -         -         -       3,450    18,859       -         -       6,450    29,166    13,050    41,708       -         -      39,800    66,047    58,187    80,491       -         -  

15700C                -         -         -         -         -         -     129,728   129,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -     129,741   129,728   129,967   130,007       -         -         -         -     132,734   133,970       -         -     136,019   138,852   141,365   145,289       -         -     155,117   159,267   165,412   169,974       -         -  
15800P                -         -         -         -         -         -          50     6,490       550     6,490       -         -         -         -       3,850    20,176       -         -       7,100    30,816    14,100    43,530       -         -      41,650    67,790    60,036    82,220       -         -  

15900C                -         -         -         -         -         -     129,741   129,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -         -         -          50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     129,675   129,675   129,741   129,728   129,980   130,020       -         -         -         -     132,960   134,197       -         -     136,497   139,304   142,004   145,847       -         -     155,769   159,839   166,130   170,612       -         -  
16000P                -         -         -         -          50     6,490        50     6,490       600     6,490       -         -         -         -       4,250    21,479       -         -       7,850    32,571    15,250    45,406       -         -      43,550    69,532    61,911    83,936       -         -  

16100C                -         -         -         -     129,675   129,675   129,741   129,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     6,490        50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     129,675   129,675   129,741   129,728   130,007   130,047       -         -         -         -     133,199   134,423       -         -     136,963   139,729   142,642   146,406       -         -     156,394   160,411   166,821   171,237       -         -  
16200P                -         -         -         -          50     6,490        50     6,490       700     6,743       -         -         -         -       4,700    22,862       -         -       8,600    34,287    16,450    47,294       -         -      45,500    71,274    63,800    85,652       -         -  

16300C                -         -         -         -     129,675   129,675   129,741   129,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     6,490        50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     129,675   129,675   129,741   129,728   130,034   130,074       -         -         -         -     133,452   134,662       -         -     137,455   140,182   143,241   146,938       -         -     157,019   160,956   167,513   171,849       -         -  
16400P                -         -         -         -          50     6,490        50     6,490       800     7,461       -         -         -         -       5,200    24,312       -         -       9,450    36,109    17,650    49,170       -         -      47,500    73,017    65,715    87,367       -         -  

16500C                -         -         -         -     129,675   129,675   129,754   129,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     6,490        50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     129,675   129,675   129,754   129,741   130,047   130,087       -         -         -         -     133,704   134,901       -         -     137,947   140,620   143,892   147,483       -         -     157,631   161,501   168,178   172,461       -         -  
16600P                -         -         -         -          50     6,490        50     6,490       900     8,219       -         -         -         -       5,750    25,815       -         -      10,350    37,944    19,000    51,111       -         -      49,550    74,772    67,630    89,083       -         -  

16700C                -         -         -         -     129,675   129,675   129,754   129,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     6,490        50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     129,675   129,675   129,754   129,741   130,060   130,113       -         -         -         -     133,944   135,128       -         -     138,439   141,046   144,491   148,002       -         -     158,216   162,033   168,816   173,046       -         -  
16800P                -         -         -         -          50     6,490        50     6,490     1,000     9,004       -         -         -         -       6,300    27,318       -         -      11,300    39,820    20,350    53,040       -         -      51,650    76,528    69,585    90,785       -         -  

16900C                -         -         -         -     129,675   129,675   129,754   129,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     6,490       100     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     129,675   129,675   129,754   129,728   130,074   130,127       -         -         -         -     134,197   135,367       -         -     138,918   141,472   145,116   148,534       -         -     158,802   162,552   169,442   173,618       -         -  
17000P                -         -         -         -          50     6,490       150     6,490     1,150     9,948       -         -         -         -       6,900    28,887       -         -      12,300    41,708    21,850    55,022       -         -      53,850    78,283    71,540    92,501       -         -  

17100C                -         -         -         -     129,675   129,675   129,754   129,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     6,490       200     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     129,661   129,648   129,741   129,728   130,087   130,140       -         -         -         -     134,449   135,593       -         -     139,410   141,897   145,714   149,026       -         -     159,347   163,058   170,040   174,176       -         -  
17200P                -         -         -         -          50     6,490       250     6,942     1,300    10,906       -         -         -         -       7,600    30,563       -         -      13,400    43,650    23,350    56,990       -         -      55,860    80,039    73,522    94,190       -         -  

17300C                -         -         -         -     129,661   129,648   129,741   129,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     6,490       300     7,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     129,661   129,648   129,741   129,728   130,087   130,153       -         -         -         -     134,675   135,819       -         -     139,889   142,310   146,300   149,518       -         -     159,879   163,550   170,625   174,735       -         -  
17400P                -         -         -         -          50     6,490       350     8,139     1,450    11,916       -         -         -         -       8,300    32,225       -         -      14,550    45,619    24,950    58,972       -         -      57,788    81,795    75,504    95,893       -         -  

17500C                -         -         -         -     129,661   129,648   129,741   129,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     6,490       400     8,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     129,648   129,648   129,728   129,728   130,087   130,167       -         -         -         -     134,915   136,032       -         -     140,341   142,695   146,871   150,010       -         -     160,384   164,028   171,184   175,267       -         -  
17600P                -         -         -         -          50     6,490       450     9,310     1,650    13,047       -         -         -         -       9,100    33,994       -         -      15,750    47,600    26,650    60,993       -         -      59,717    83,550    77,512    97,582       -         -  

17700C                -         -         -         -     129,648   129,648   129,714   129,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     6,490       500     9,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     129,648   129,648   129,701   129,714   130,074   130,167       -         -         -         -     135,128   136,245       -         -     140,793   143,094   147,417   150,476       -         -     160,876   164,494   171,716   175,786       -         -  
17800P                -         -         -         -          50     6,490       550    10,480     1,850    14,231       -         -         -         -       9,900    35,750       -         -      17,050    49,622    28,400    63,002       -         -      61,685    85,306    79,534    99,271       -         -  

17900C                -         -         -         -     129,648   129,648   129,688   129,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     6,490       600    11,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     129,648   129,648   129,688   129,701   130,047   130,167       -         -         -         -     135,327   136,444       -         -     141,232   143,467   147,922   150,915       -         -     161,329   164,933   172,221   176,278       -         -  
18000P                -         -         -         -          50     6,716       650    11,690     2,050    15,441       -         -         -         -      10,800    37,585       -         -      18,450    51,683    30,200    65,010       -         -      63,667    87,061    81,555   100,947       -         -  

18100C                -         -         -         -     129,648   129,648   129,661   129,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     7,102       700    12,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     129,648   129,648   129,635   129,675   130,007   130,153       -         -         -         -     135,513   136,630       -         -     141,631   143,826   148,414   151,340       -         -     161,754   165,372   172,700   176,770       -         -  
18200P                -         -         -         -          50     7,501       800    13,100     2,300    16,784       -         -         -         -      11,750    39,461       -         -      19,900    53,745    32,100    67,032       -         -      65,662    88,804    83,603   102,622       -         -  

18300C                -         -         -         -     129,608   129,621   129,608   129,661   129,980   130,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     7,940       850    13,738     2,450    17,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     129,595   129,621   129,581   129,648   129,954   130,140       -         -         -         -     135,673   136,803       -         -     142,017   144,172   148,866   151,753       -         -     162,166   165,784   173,139   177,235   182,928   187,237
18400P                -         -         -         -          50     8,392       900    14,403     2,600    18,234       -         -         -         -      12,800    41,402       -         -      21,450    55,846    34,100    69,066       -         -      67,697    90,559    85,652   104,285   100,228   115,045

18500C                -         -         -         -     129,595   129,621   129,555   129,648   129,914   130,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     8,884       950    15,068     2,750    18,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     129,595   129,621   129,528   129,635   129,874   130,113       -         -         -         -     135,806   136,963       -         -     142,363   144,491   149,292   152,138       -         -     162,539   166,170   173,565   177,701   183,393   187,742
18600P                -         -         -         -          50     9,403     1,000    15,773     2,900    19,723       -         -         -         -      13,850    43,331       -         -      23,050    57,934    36,200    71,115       -         -      69,758    92,302    87,713   105,934   102,263   116,654

18700C                -         -         -         -     129,595   129,621   129,488   129,608   129,821   130,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     9,961     1,100    16,598     3,050    20,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     129,528   129,581   129,448   129,595   129,754   130,074       -         -         -         -     135,899   137,109       -         -     142,669   144,797   149,678   152,511       -         -     162,871   166,555   173,950   178,126   183,832   188,234
18800P                -         -         -         -         100    11,477     1,150    17,329     3,250    21,319       -         -         -         -      15,000    45,313       -         -      24,800    60,076    38,350    73,136       -         -      71,820    94,031    89,775   107,583   104,311   118,250

18900C                -         -         -         -         -         -     129,395   129,568   129,701   130,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         -         -       1,250    18,194     3,400    22,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -     129,329   129,542   129,635   130,034       -         -         -         -     135,965   137,242       -         -     142,935   145,076   150,010   152,856       -         -     163,177   166,915   174,309   178,552   184,231   188,713
19000P                -         -         -         -         -         -       1,350    19,058     3,600    22,969       -         -         -         -      16,250    47,361       -         -      26,600    62,204    40,600    75,171       -         -      73,908    95,760    91,849   109,219   106,373   119,833

19100C                -         -         -         -         -         -     129,262   129,515   129,542   129,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -         -         -       1,450    19,950     3,800    23,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -         -         -     129,209   129,488   129,462   129,967       -         -         -         -     135,979   137,335       -         -     143,161   145,329   150,303   153,176       -         -     163,430   167,247   174,629   178,951   184,617   189,165
19200P                -         -         -         -         -         -       1,500    20,761     4,000    24,711       -         -         -         -      17,550    49,422       -         -      28,500    64,345    42,950    77,206       -         -      75,996    97,475    93,937   110,855   108,421   121,402

19300C                -         -         -         -         -         -     129,103   129,448   129,355   129,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         -         -       1,650    21,772     4,250    25,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -         -         -     129,023   129,409   129,249   129,887       -         -         -         -     135,952   137,428       -         -     143,334   145,555   150,542   153,468   157,445   160,956   163,669   167,566   174,921   179,337   184,949   189,604
19400P                -         -         -         -         -         -       1,750    22,703     4,450    26,560       -         -         -         -      18,950    51,524       -         -      30,450    66,473    45,350    79,228    67,298    90,932    78,124    99,191    96,026   112,478   110,483   122,971

19500C                -         -         -         -     129,342   129,515   128,930   129,382   129,116   129,834       -         -     131,962   133,199   135,926   137,455   139,836   141,724       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -         150    17,236     1,850    23,660     4,700    27,517       -         -      13,400    42,719    19,650    52,574    26,450    60,435       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     129,315   129,515   128,810   129,329   128,983   129,794       -         -     131,842   133,172   135,872   137,482   139,849   141,791   143,440   145,754   150,742   153,748   157,591   161,222   163,856   167,872   175,174   179,696   185,269   190,030
19600P                -         -         -         -         200    18,580     2,000    24,698     4,950    28,488       -         -      13,950    43,757    20,400    53,638    27,350    61,485    32,550    68,628    47,850    81,249    69,426    92,701    80,265   100,893    98,127   114,087   112,531   124,514

19700C                -         -         -         -     129,236   129,475   128,704   129,289   128,823   129,728       -         -     131,709   133,146   135,806   137,508   139,836   141,844       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -         250    19,870     2,100    25,695     5,250    29,499       -         -      14,500    44,781    21,200    54,729    28,250    62,536       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            129,675   129,675       -         -     129,209   129,475   128,571   129,236   128,664   129,675   129,528   130,672   131,563   133,106   135,739   137,522   139,822   141,897   143,493   145,940   150,875   153,987   157,698   161,462   164,002   168,151   175,400   180,042   185,548   190,429
19800P                 50    17,635       -         -         300    21,133     2,250    26,772     5,500    30,496     8,700    34,752    15,100    45,845    21,950    55,793    29,150    63,574    34,750    70,795    50,450    83,258    71,593    94,483    82,420   102,596   100,228   115,683   114,579   126,057

19900C            129,675   129,675       -         -     129,103   129,435   128,411   129,182   128,478   129,595   129,355   130,606   131,390   133,066   135,633   137,522   139,783   141,950       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    18,819       -         -         350    22,397     2,400    27,876     5,800    31,547     9,100    35,750    15,700    46,909    22,800    56,897    30,100    64,624       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            129,675   129,675   129,475   129,621   128,996   129,409   128,251   129,116   128,278   129,528   129,156   130,539   131,204   133,013   135,527   137,522   139,743   141,977   143,480   146,073   150,955   154,200   157,751   161,674   164,108   168,404   175,573   180,374   185,787   190,815
20000P                 50    20,056        50    20,920       400    23,674     2,550    28,980     6,100    32,598     9,550    36,814    16,350    47,999    23,600    57,974    31,050    65,675    37,000    72,937    53,150    85,253    73,761    96,238    84,574   104,285   102,330   117,266   116,627   127,600

20200C            129,675   129,675   129,448   129,621   128,850   129,369   127,879   128,983   127,813   129,355   128,717   130,379   130,778   132,880   135,247   137,495   139,596   142,044       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    22,743        50    23,474       450    26,094     2,900    31,321     6,750    34,766    10,450    38,915    17,700    50,207    25,350    60,169    33,050    67,790       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            129,675   129,675   129,409   129,621   128,584   129,289   127,414   128,810   127,254   129,156   128,198   130,207   130,273   132,734   134,901   137,428   139,384   142,057   143,254   146,273   150,928   154,546   157,738   162,033   164,175   168,856   175,812   180,959   186,160   191,533
20400P                 50    25,695        50    26,280       550    28,821     3,300    33,755     7,500    37,040    11,400    41,083    19,100    52,428    27,200    62,390    35,150    69,918    41,900    77,233    58,850    89,229    78,190    99,736    88,923   107,623   106,546   120,418   120,710   130,619

20600C            129,675   129,675   129,369   129,621   128,291   129,209   126,842   128,611   126,629   128,930   127,600   129,980   129,675   132,534   134,463   137,335   139,091   142,057       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    28,874        50    29,313       650    31,640     3,750    36,295     8,250    39,354    12,450    43,331    20,600    54,702    29,150    64,638    37,350    72,046       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            129,675   129,675   129,076   129,555   127,852   129,089   126,177   128,384   125,857   128,650   126,882   129,728   128,983   132,295   133,957   137,202   138,732   142,017   142,722   146,326   150,622   154,758   157,498   162,299   164,068   169,202   175,879   181,478   186,386   192,185
20800P                 50    32,292        50    32,585       800    34,659     4,250    38,929     9,150    41,762    13,600    45,658    22,250    57,043    31,150    66,872    39,650    74,174    47,150    81,475    64,900    93,126    82,672   103,181    93,326   110,908   110,749   123,503   124,793   133,598

21000C            129,675   129,675   128,970   129,555   127,347   128,970   125,392   128,118   124,980   128,331   126,070   129,435   128,185   132,015   133,332   137,043   138,293   141,937       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    35,883       100    36,295       950    37,758     4,800    41,655    10,100    44,235    14,800    48,026    23,950    59,384    33,300    69,133    42,050    76,315       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            129,675   129,675   128,584   129,502   126,788   128,837   124,488   127,826   123,982   127,985   125,139   129,089   127,267   131,696   132,627   136,830   137,761   141,831   141,844   146,233   150,037   154,851   157,046   162,459   163,749   169,468   175,772   181,904   186,452   192,743
21200P                 50    39,634       150    39,966     1,100    40,964     5,400    44,461    11,100    46,762    16,100    50,473    25,750    61,765    35,550    71,394    44,550    78,443    52,900    85,691    71,300    96,957    87,221   106,586    97,728   114,153   114,951   126,536   128,837   136,511

21400C            129,675   129,675   128,118   129,448   125,937   128,624   123,384   127,467   122,812   127,573   124,062   128,704   126,230   131,337   131,803   136,577   137,149   141,671       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    43,491       200    43,690     1,350    44,342     6,100    47,348    12,250    49,343    17,500    52,973    27,700    64,185    37,950    73,668    47,100    80,558       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            129,675   129,675   127,560   129,382   124,966   128,411   122,133   127,068   121,482   127,108   122,838   128,265   125,073   130,925   130,885   136,271   136,431   141,485   140,620   145,994   149,159   154,798   156,341   162,499   163,217   169,628   175,493   182,236   186,359   193,235
21600P                 50    47,414       250    47,481     1,600    47,773     6,850    50,300    13,450    51,989    19,050    55,554    29,700    66,593    40,400    75,929    49,850    82,672    59,050    89,814    77,113   100,707    91,796   109,924   102,144   117,332   119,128   129,515   132,853   139,384

21800C            129,675   129,675   126,616   129,276   123,769   128,158   120,617   126,589   119,952   126,576   121,455   127,759   123,769   130,446   129,834   135,926   135,633   141,259       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    51,377       350    51,324     1,900    51,284     7,750    53,319    14,800    54,663    20,700    58,174    31,900    69,053    43,000    78,190    52,650    84,774       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            129,675   129,675   125,751   129,209   122,293   127,839   118,902   126,070   118,237   125,990   119,912   127,201   122,333   129,927   128,677   135,527   134,729   140,980   139,024   145,581   147,962   154,612   155,397   162,432   162,446   169,681   175,001   182,489   186,080   193,634
22000P                 50    55,367       400    55,208     2,250    54,849     8,700    56,392    16,250    57,389    22,450    60,834    34,150    71,514    45,750    80,451    55,550    86,875    65,700    93,858    82,327   104,365    96,385   113,196   106,559   120,444   123,277   132,428   136,830   142,190

22200C            129,675   129,675   124,142   129,036   120,431   127,453   116,893   125,445   116,308   125,325   118,197   126,589   120,737   129,342   127,400   135,088   133,704   140,660       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    59,357       550    59,091     2,700    58,466     9,800    59,490    17,800    60,129    24,300    63,534    36,550    73,987    48,550    82,699    58,600    88,950       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            129,675   129,675   122,240   128,850   118,237   127,001   114,619   124,740   114,114   124,567   116,281   125,897   118,995   128,690   125,990   134,582   132,587   140,301   137,043   144,996   146,446   154,280   154,186   162,260   161,448   169,628   174,309   182,635   185,628   193,953
22400P                 50    63,347       700    63,002     3,200    62,097    11,000    62,616    19,550    62,895    26,300    66,287    39,100    76,475    51,550    84,933    61,750    91,011    72,800    97,808    87,567   107,916   100,986   116,401   110,961   123,490   127,400   135,287   140,753   144,943

22600C            123,750   129,608   119,713   128,611   115,577   126,456   112,012   123,942   111,693   123,729   114,167   125,126   117,066   127,972   124,461   134,037   131,364   139,889       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    67,337       900    66,899     3,800    65,741    12,350    65,741    21,400    65,675    28,450    69,066    41,800    78,962    54,650    87,154    65,000    93,060       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            113,750   129,608   115,100   128,318   112,424   125,818   109,073   123,038   109,006   122,812   111,839   124,275   114,991   127,187   122,785   133,425   130,034   139,423   134,675   144,238   144,610   153,801   152,710   161,940   160,211   169,455   173,418   182,688   184,989   194,193
22800P                 50    71,327     1,150    70,782     4,500    69,386    13,850    68,880    23,400    68,455    30,750    71,886    44,650    81,449    57,900    89,362    68,400    95,068    78,815   101,625    92,767   111,347   105,562   119,527   115,324   126,456   131,457   138,067   144,624   147,630

23000C            103,750   129,608   105,450   127,906   108,661   125,033   105,774   122,027   106,040   121,788   109,286   123,344   112,744   126,336   120,990   132,760   128,571   138,918       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    75,317     1,500    74,639     5,350    72,990    15,500    71,992    25,550    71,234    33,200    74,719    47,600    83,923    61,250    91,543    71,900    97,076       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             93,800   129,542    95,900   127,360   100,750   124,102   102,104   120,883   102,795   120,644   106,519   122,306   110,323   125,405   119,061   132,029   127,015   138,359   131,922   143,294   142,443   153,162   150,941   161,515   158,708   169,176   172,301   182,648   184,138   194,339
23200P                100    79,281     1,950    78,443     6,350    76,554    17,300    75,105    27,900    73,987    35,850    77,565    50,750    86,383    64,750    93,685    75,238    99,045    84,401   105,309    97,941   114,659   110,110   122,559   119,646   129,342   135,460   140,767   148,428   150,250

23400C             83,900   129,409    86,450   126,695    91,900   123,025    97,500   119,580    99,244   119,380   103,513   121,189   107,716   124,394   117,000   131,244   125,339   137,748       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                200    83,231     2,500    82,220     7,500    80,066    19,350    78,150    30,450    76,701    38,600    80,411    54,000    88,817    68,400    95,813    78,044   100,973       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             74,050   129,209    77,150   125,857    83,300   121,708    89,750   118,130    95,414   117,997   100,282   119,966   104,950   123,304   114,805   130,393   123,543   137,096   128,783   142,177   139,969   152,378   148,880   160,943   156,940   168,777   170,944   182,502   183,101   194,392
23600P                350    87,168     3,200    85,931     8,900    83,484    21,600    81,143    33,200    79,640    41,600    83,271    57,450    91,238    72,200    97,901    80,850   102,888    89,947   108,860   103,021   117,851   114,606   125,498   123,902   132,135   139,397   143,400   152,152   152,803

23800C             64,250   128,943    68,100   124,714    74,900   120,205    82,200   116,521    88,400   116,481    96,824   118,636   102,024   122,133   112,478   129,475   121,641   136,378       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                550    91,078     4,150    89,535    10,500    86,822    24,050    84,082    36,150    82,885    44,750    86,104    61,100    93,632    76,100    99,962    83,683   104,764       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             54,650   128,411    59,300   123,277    66,800   118,396    74,900   114,725    81,550   114,832    92,750   117,199    98,912   120,883   110,030   128,504   119,633   135,606   125,286   140,873   137,162   151,433   146,512   160,238   154,905   168,258   169,362   182,249   181,850   194,352
24000P                950    94,908     5,350    93,046    12,400    90,054    26,750    86,942    39,300    86,130    48,100    88,923    64,850    95,986    79,135   101,971    86,529   106,599    95,414   112,252   107,982   120,897   119,021   128,345   128,079   134,848   143,241   145,954   155,809   155,277

24200C             45,250   127,613    50,800   121,468    58,950   116,335    67,900   112,730    74,950   113,036    86,300   115,643    95,653   119,527   107,450   127,453   117,505   134,795       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              1,550    98,659     6,850    96,438    14,550    93,193    29,750    89,695    42,700    89,349    51,650    91,716    68,850    98,300    82,194   103,939    89,349   108,408       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             36,250   126,283    42,700   119,194    51,500   113,914    61,150   110,536    68,600   111,068    80,050   113,967    91,400   118,104   104,764   126,350   115,271   133,917   121,455   139,384   134,064   150,343   143,852   159,400   152,590   167,606   167,553   181,890   180,387   194,206
24400P              2,550   102,250     8,750    99,670    17,100    96,159    33,000    92,355    46,350    92,528    55,400    94,469    73,000   100,561    85,239   105,881    92,182   110,163   100,760   115,470   112,810   123,809   123,357   131,084   132,148   137,455   146,978   148,428   159,360   157,684

24600C             27,750   124,301    35,100   116,308    44,450   111,094    54,750   108,102    62,500   108,953    74,050   112,172    85,700   116,574   101,957   125,179   112,943   132,973       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              4,050   105,641    11,150   102,702    20,050    98,978    36,600    94,895    50,250    95,666    59,400    97,183    77,300   102,782    88,285   107,756    94,988   111,879       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             20,050   121,242    28,100   112,730    37,800   107,889    48,650   105,442    56,650   106,666    68,250   110,243    80,200   114,951    99,045   123,929   110,509   131,989   117,292   137,721   130,685   149,106   140,886   158,416   149,997   166,835   165,478   181,425   178,698   193,980
24800P              6,350   108,714    14,150   105,495    23,400   101,625    40,500    97,316    54,400    98,725    63,600    99,829    81,800   104,950    91,304   109,592    97,755   113,568   105,947   118,516   117,452   126,562   127,560   133,718   136,112   139,969   150,622   150,808   162,805   159,999

25000C             13,450   116,734    21,750   109,605    31,650   105,841    42,850   102,543    51,800   104,139    63,200   108,155    75,450   113,236    96,145   122,626   107,969   130,951       -         -         -         -         -         -         -         -         -         -         -         -  
25000P              9,750   111,813    17,800   108,035    27,250   104,085    44,700    99,617    59,550   101,532    68,550   102,316    85,412   106,971    94,350   111,321   100,508   115,204       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              8,400   110,842    16,600   107,676    26,500   103,899    38,100    99,284    47,200   101,492    58,350   105,961    70,900   111,440    91,850   121,256   105,455   129,847   112,917   135,872   127,068   147,709   137,708   157,299   147,204   165,930   163,244   180,853   176,850   193,648
25200P             14,700   118,516    22,650   110,084    32,100   106,134    49,950   102,277    64,950   104,192    73,700   104,697    88,910   108,900    97,329   112,996   103,247   116,734   110,935   121,362   121,921   129,156   131,630   136,165   139,929   142,323   154,107   153,029   166,090   162,166

25400C              4,800   108,288    12,250   105,415    21,950   101,731    33,700    95,853    42,850    98,725    53,800   103,660    66,550   109,578    87,350   119,833   102,875   128,704       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             21,100   123,291    28,300   114,300    37,550   107,956    55,550   105,402    70,600   106,732    79,150   106,971    92,341   110,735   100,255   114,619   105,921   118,223       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              2,450   105,242     8,750   102,822    17,900    99,351    29,650    92,435    38,800    95,839    49,450   101,252    62,350   107,636    83,000   118,343   100,242   127,507   108,301   133,851   123,237   146,180   134,263   156,048   144,172   164,920   160,797   180,188   174,801   193,222
25600P             28,750   126,416    34,800   118,596    43,500   111,001    61,500   108,328    76,550   109,113    84,800   109,153    95,680   112,504   103,101   116,162   108,528   119,660   115,656   124,035   126,137   131,576   135,513   138,492   143,560   144,544   157,432   155,157   169,229   164,241

25800C              1,050   101,811     6,000    99,936    14,400    96,757    25,950    89,987    35,050    92,860    45,300    98,765    58,350   105,641    78,800   116,813    97,200   126,270       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             37,350   128,278    42,050   122,027    50,000   114,513    67,800   111,028    82,800   111,321    89,974   111,214    98,925   114,193   105,854   117,638   111,055   121,043       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                400    98,074     3,900    96,784    11,400    93,964    22,600    87,420    31,550    89,788    41,450    96,185    54,550   103,580    74,700   115,217    93,050   124,980   103,513   131,683   119,194   144,504   130,579   154,652   140,913   163,776   158,123   179,403   172,567   192,717
26000P             46,700   129,143    49,950   124,674    57,000   117,585    74,450   113,502    89,300   113,395    93,884   113,156   102,050   115,776   108,514   119,061   113,488   122,360   120,085   126,496   130,100   133,851   139,184   140,687   147,004   146,659   160,584   157,179   172,221   166,236

26200C                150    94,190     2,450    93,366     8,850    90,998    19,550    84,747    28,300    86,649    37,800    93,512    50,950   101,479    70,800   113,582    89,050   123,650       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             56,450   129,475    58,500   126,522    64,450   120,232    81,400   115,763    95,307   115,324    97,661   114,978   105,056   117,279   111,081   120,418   115,843   123,623       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    90,240     1,450    89,775     6,750    87,859    16,800    81,967    25,300    83,430    34,350    90,772    47,500    99,311    67,050   111,892    85,150   122,280    98,050   129,355   114,991   142,695   126,682   153,136   137,428   162,512   155,250   178,512   170,133   192,091
26400P             66,350   129,608    67,500   127,799    72,350   122,426    88,650   117,811    99,430   117,093   101,306   116,694   107,929   118,702   113,542   121,708   118,104   124,833   124,195   128,783   133,784   135,965   142,629   142,748   150,236   148,654   163,563   159,094   175,041   168,125

26600C                 50    86,250       800    86,051     5,050    84,548    14,400    79,081    22,550    80,172    31,150    87,952    44,200    97,090    63,450   110,163    81,400   120,870       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             76,300   129,675    76,850   128,637    80,650   124,235    96,250   119,606   103,327   118,715   104,790   118,290   110,656   120,032   115,896   122,931   120,258   125,990       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    82,260       400    82,220     3,700    81,103    12,250    76,129    20,000    76,847    28,200    85,106    41,100    94,829    59,950   108,381    77,750   119,420    90,550   126,868   110,656   140,767   122,572   151,473   133,731   161,129   152,191   177,528   167,513   191,387
26800P             86,300   129,675    86,450   129,156    89,300   125,685   103,726   121,216   106,985   120,218   108,062   119,753   113,222   121,282   118,130   124,089   122,320   127,094   127,972   130,872   137,189   137,921   145,834   144,677   153,255   150,529   166,343   160,903   177,701   169,934

27000C                 50    78,270       200    78,310     2,700    77,525    10,350    73,096    17,700    73,522    25,400    82,167    38,150    92,528    56,600   106,559    74,200   117,931       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             96,300   129,675    96,250   129,409    98,300   126,762   108,022   122,639   110,350   121,548   111,161   121,123   115,643   122,453   120,258   125,192   124,288   128,145       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    74,280       100    74,360     1,900    73,881     8,650    70,011    15,600    70,184    22,850    79,214    35,400    90,200    53,450   104,710    70,800   116,401    83,500   124,261   106,200   138,705   118,276   149,691   129,847   159,626   148,920   176,424   164,707   190,589
27200P            106,300   129,675   106,150   129,542   107,500   127,626   111,932   123,889   113,449   122,772   114,007   122,360   117,877   123,530   122,240   126,217   126,137   129,143   131,390   132,773   140,288   139,716   148,787   146,459   156,048   152,271   168,936   162,619   180,188   171,636

27400C                 50    70,290        50    70,383     1,300    70,157     7,250    66,872    13,700    66,832    20,450    76,209    32,750    87,833    50,350   102,809    67,550   114,858       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            116,300   129,675   116,100   129,608   116,900   128,278   115,337   124,940   116,242   123,849   116,654   123,503   119,979   124,541   124,115   127,187   127,892   130,074       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    66,300        50    66,393       850    66,367     6,000    63,707    12,000    63,520    18,300    73,216    30,300    85,452    47,450   100,893    64,350   113,262    76,900   121,535    99,400   136,524   113,808   147,763   125,804   158,004   145,462   175,214   161,714   189,684
27600P            126,300   129,675   126,050   129,675   122,386   128,770   118,343   125,857   118,729   124,807   119,035   124,527   121,881   125,472   125,844   128,092   129,542   130,978   134,436   134,502   143,081   141,365   151,460   148,108   158,589   153,894   171,317   164,228   182,489   173,259

27800C                 50    62,310        50    62,416       550    62,549     4,900    60,515    10,450    60,209    16,250    70,157    27,950    83,031    44,650    98,938    61,300   111,640       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            129,675   129,675   129,675   129,675   125,073   129,089   120,950   126,642   120,936   125,658   121,216   125,472   123,650   126,336   127,453   128,943   131,071   131,816       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    58,333        50    58,453       350    58,706     4,000    57,323     9,100    56,977    14,450    67,151    25,800    80,624    41,950    96,943    58,400   110,004    70,650   118,675    92,750   134,236   106,550   145,728   121,575   156,248   141,844   173,910   158,549   188,687
28000P            129,675   129,675   129,675   129,675   126,935   129,315   123,091   127,294   122,838   126,389   123,118   126,283   125,219   127,108   128,943   129,728   132,494   132,587   137,136   136,045   145,568   142,868   153,867   149,625   160,890   155,383   173,498   165,731   184,604   174,788

28200C                 50    54,370        50    54,516       200    54,849     3,250    54,144     7,850    53,944    12,750    64,106    23,750    78,204    39,400    94,935    55,550   108,315       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            129,675   129,675   129,675   129,675   128,265   129,475   124,833   127,826   124,488   127,054   124,807   127,028   126,642   127,813   130,300   130,459   133,824   133,332       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    50,446        50    50,646       150    51,058     2,600    50,965     6,800    51,271    11,250    61,100    21,800    75,743    37,000    92,913    52,850   106,626    64,850   115,736    86,500   131,856    99,500   143,560   115,600   154,399   138,054   172,487   155,211   187,596
28400P            129,675   129,675   129,675   129,675   128,783   129,528   126,243   128,265   125,831   127,600   126,230   127,666   127,919   128,464   131,523   131,124   135,034   134,024   139,463   137,415   147,749   144,211   155,982   150,994   162,938   156,767   175,453   167,114   186,519   176,211

28600C                 50    46,603        50    46,882        50    47,108     2,100    47,853     5,800    48,598     9,850    58,094    20,000    73,309    34,700    90,878    50,200   104,897       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            129,675   129,675   129,675   129,675   129,448   129,621   127,294   128,611   127,001   128,092   127,467   128,238   129,036   129,049   132,614   131,749   136,152   134,662       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    42,865        50    43,251        50    43,504     1,650    44,754     5,000    46,004     8,600    55,115    18,350    70,902    32,500    88,817    47,700   103,154    59,400   112,690    80,550   129,369    92,750   141,272   108,600   152,418   134,103   170,971   151,713   186,412
28800P            129,675   129,675   129,675   129,675   129,488   129,621   128,145   128,903   127,892   128,478   128,491   128,717   129,994   129,568   133,611   132,308   137,162   135,261   141,432   138,625   149,625   145,408   157,817   152,231   164,720   158,017   177,182   168,404   188,248   177,555

29000C                 50    39,261        50    39,767        50    40,059     1,300    41,735     4,250    43,411     7,500    52,215    16,800    68,495    30,400    86,729    45,300   101,399       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            129,675   129,675   129,675   129,675   129,675   129,675   128,730   129,116   128,637   128,823   129,302   129,129   130,805   130,034   134,476   132,827   138,067   135,806       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    35,843        50    36,495        50    36,801     1,000    38,756     3,600    40,884     6,500    49,356    15,350    66,087    28,400    84,641    43,000    99,630    54,300   109,565    74,900   126,802    86,350   138,878   101,900   150,343   129,300   169,348   148,055   185,136
29200P            129,675   129,675   129,675   129,675   129,675   129,675   129,169   129,289   129,209   129,103   129,954   129,475   131,510   130,446   135,234   133,292   138,878   136,311   143,054   139,663   151,207   146,486   159,347   153,322   166,236   159,134   178,698   169,588   189,764   178,791

29400C                 50    32,624        50    33,409        50    33,755       800    35,949     3,050    38,423     5,650    46,616    14,000    63,707    26,550    82,566    40,750    97,834       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            129,675   129,675   129,675   129,675   129,675   129,675   129,422   129,409   129,621   129,329   130,433   129,754   132,082   130,805   135,872   133,704   139,596   136,777       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    29,619        50    30,550        50    30,935       600    33,117     2,550    35,989     4,850    43,850    12,750    61,339    24,750    80,451    38,650    96,039    49,600   106,373    69,600   124,155    80,200   136,364    95,450   148,148   122,450   167,633   144,265   183,766
29600P            129,675   129,675   129,675   129,675   129,675   129,675   129,621   129,515   129,927   129,515   130,792   129,994   132,547   131,111   136,418   134,077   140,208   137,202   144,331   140,554   152,497   147,417   160,597   154,293   167,500   160,145   179,962   170,652   191,081   179,935

29800C                 50    26,839        50    27,916        50    28,315       450    30,403     2,150    33,675     4,150    41,176    11,600    59,012    23,050    78,350    36,600    94,230       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            129,675   129,675   129,675   129,675   129,675   129,675   129,728   129,595   130,113   129,648   131,018   130,180   132,906   131,377   136,857   134,409   140,753   137,588       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    24,299        50    25,496        50    25,921       350    27,890     1,800    31,414     3,550    38,609    10,500    56,671    21,450    76,248    34,650    92,408    45,200   103,128    64,550   121,415    74,400   133,758    89,300   145,861   115,800   165,811   139,250   182,289
30000P            129,675   129,675   129,675   129,675   129,675   129,675   129,781   129,635   130,246   129,768   131,151   130,326   133,172   131,603   137,216   134,702   141,206   137,921   145,315   141,312   153,521   148,215   161,555   155,131   168,484   161,023   181,013   171,623   192,185   180,986

30200C                 50    21,971        50    23,288        50    23,740       250    25,336     1,500    29,246     3,000    36,069     9,550    54,450    19,950    74,160    32,800    90,586       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            129,675   129,675   129,675   129,675   129,675   129,675   129,794   129,675   130,300   129,847   131,204   130,433   133,359   131,789   137,482   134,941   141,565   138,226       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    19,870        50    21,280        50    21,745       200    23,155     1,200    27,025     2,550    33,702     8,650    52,229    18,550    72,086    31,000    88,750    41,100    99,829    59,850   118,636    68,900   131,044    83,400   143,453   109,400   163,895   132,500   180,720
30400P            129,675   129,675   129,675   129,675   129,675   129,675   129,794   129,688   130,313   129,914   131,191   130,499   133,465   131,936   137,655   135,154   141,857   138,506   146,007   141,924   154,266   148,893   162,220   155,836   169,202   161,781   181,824   172,487   193,089   181,930

30600C                -         -         -         -          50    19,936       150    20,974     1,000    25,057       -         -       7,800    50,008    17,200    69,997    29,300    86,915       -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     129,675   129,675   129,781   129,701   130,300   129,954       -         -     133,518   132,055   137,774   135,327   142,083   138,745       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    18,287       100    18,726       800    23,048       -         -       7,050    47,893    15,950    67,936    27,700    85,093    37,350    96,518    55,400   115,789    63,700   128,251    77,800   140,966   103,200   161,874   125,950   179,071
30800P                -         -         -         -     129,675   129,675   129,768   129,714   130,260   129,980       -         -     133,505   132,148   137,814   135,473   142,230   138,945   146,419   142,403   154,772   149,465   162,619   156,408   169,668   162,432   182,409   173,245   193,767   182,795

31000C                -         -         -         -          50    16,797        50    16,172       650    21,200       -         -       6,350    45,791    14,800    65,914    26,150    83,271       -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     129,675   129,675   129,728   129,714   130,207   129,980       -         -     133,452   132,215   137,788   135,580   142,323   139,118       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    15,454        50    14,909       550    19,577       -         -       5,700    43,717    13,700    63,906    24,650    81,422    33,850    93,166    51,200   112,890    58,750   125,352    72,450   138,386    97,300   159,786   119,650   177,328
31200P                -         -         -         -     129,675   129,675   129,728   129,714   130,153   129,980       -         -     133,345   132,255   137,721   135,660   142,349   139,264   146,592   142,775   155,038   149,917   162,738   156,873   169,880   162,951   182,755   173,897   194,246   183,553

31400C                -         -         -         -          50    14,231        50    13,765       450    17,968       -         -       5,100    41,682    12,650    61,884    23,250    79,600       -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     129,675   129,675   129,728   129,714   130,100   129,980       -         -     133,212   132,268   137,601   135,713   142,336   139,384       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    13,127        50    12,741       350    16,319       -         -       4,600    39,806    11,650    59,850    21,900    77,778    30,650    89,814    47,300   109,964    54,100   122,373    67,350   135,713    91,550   157,578   113,500   175,493
31600P                -         -         -         -     129,675   129,675   129,728   129,714   130,034   129,967       -         -     133,079   132,268   137,428   135,739   142,256   139,477   146,552   143,028   155,104   150,263   162,619   157,206   169,854   163,377   182,888   174,456   194,499   184,218

31800C                -         -         -         -          50    12,129        50    11,797       300    15,029       -         -       4,100    37,865    10,750    57,908    20,650    75,996       -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     129,675   129,675   129,675   129,675   129,994   129,954       -         -     132,893   132,241   137,229   135,739   142,137   139,530       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    11,225        50    10,945       200    13,220       -         -       3,650    35,989     9,900    55,966    19,400    74,160    27,700    86,463    43,600   106,985    49,700   119,327    62,500   132,960    86,050   155,290   107,550   173,565
32000P                -         -         -         -     129,675   129,675   129,675   129,675   129,901   129,927       -         -     132,707   132,215   136,990   135,726   141,964   139,570   146,339   143,187   154,971   150,516   162,246   157,432   169,575   163,683   182,781   174,895   194,552   184,790

32200C                -         -         -         -          50    10,413        50    10,174       150    11,837       -         -       3,250    34,194     9,100    54,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     129,675   129,675   129,675   129,675   129,901   129,914       -         -     132,507   132,162   136,737   135,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     9,669        50     9,469       100    10,347       -         -       2,900    32,491     8,400    52,215       -         -      24,950    83,098    40,150   103,992    45,550   116,202    57,900   130,127    80,800   152,923   101,800   171,556
32400P                -         -         -         -     129,675   129,675   129,675   129,675   129,847   129,887       -         -     132,321   132,108   136,471   135,633       -         -     145,940   143,254   154,652   150,675   161,661   157,538   169,082   163,882   182,476   175,240   194,392   185,269

32600C                -         -         -         -          50     8,990        50     8,831        50     8,551       -         -       2,550    30,736     7,700    50,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     129,675   129,675   129,675   129,675   129,794   129,861       -         -     132,108   132,029   136,165   135,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     8,365        50     8,246        50     7,993       -         -       2,300    29,273     7,050    48,518       -         -      22,450    79,760    36,950   100,986    41,650   112,996    53,550   127,227    75,750   150,462    96,250   169,455
32800P                -         -         -         -     129,675   129,675   129,675   129,675   129,794   129,861       -         -     131,936   131,962   135,859   135,460       -         -     145,422   143,241   154,186   150,742   160,863   157,551   168,391   163,975   181,944   175,493   194,033   185,654

33000C                -         -         -         -          50     7,807        50     7,714        50     7,487       -         -       2,000    27,570     6,450    46,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     129,675   129,675   129,675   129,675   129,741   129,808       -         -     131,723   131,882   135,540   135,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     7,301        50     7,221        50     7,022       -         -       1,800    26,214     5,900    44,967       -         -      20,200    76,488    33,950    97,967    38,050   109,791    49,400   124,235    70,900   147,922    90,900   167,274
33200P                -         -         -         -     129,675   129,675   129,675   129,675   129,741   129,808       -         -     131,563   131,803   135,221   135,247       -         -     144,797   143,147   153,588   150,728   159,905   157,458   167,486   163,962   181,212   175,653   193,461   185,947

33400C                -         -         -         -          50     6,836        50     6,783        50     6,596       -         -       1,550    24,591     5,400    43,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     129,675   129,675   129,675   129,675   129,741   129,808       -         -     131,350   131,696   134,901   135,128       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     6,490        50     6,490        50     6,490       -         -       1,400    23,394     4,950    41,655       -         -      18,100    73,203    31,150    94,935    34,650   106,506    45,500   121,189    66,300   145,315    85,750   165,013
33600P                -         -         -         -     129,675   129,675   129,675   129,675   129,741   129,808       -         -     131,217   131,616   134,596   134,995       -         -     144,065   142,988   152,870   150,635   158,775   157,259   166,409   163,856   180,294   175,706   192,717   186,160

33800C                -         -         -         -          50     6,490        50     6,490        50     6,490       -         -       1,200    21,905     4,500    39,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     129,675   129,675   129,675   129,675   129,675   129,675       -         -     131,031   131,510   134,276   134,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     6,490       -         -         -         -       4,100    38,383       -         -      16,200    69,984    28,550    91,916    31,450   103,154    41,850   118,104    61,850   142,615    80,800   162,672
34000P                -         -         -         -         -         -         -         -     129,675   129,675       -         -         -         -     133,970   134,715       -         -     143,280   142,762   152,045   150,489   157,498   156,979   165,186   163,669   179,190   175,666   191,772   186,266

34400C                -         -         -         -         -         -         -         -          50     6,490       -         -         -         -       3,350    35,191       -         -      14,500    66,859    26,100    88,870       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     129,675   129,675       -         -         -         -     133,345   134,383       -         -     142,469   142,496   151,141   150,263       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     6,490       -         -         -         -       2,750    32,279       -         -      12,900    63,707    23,850    85,864       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     129,675   129,675       -         -         -         -     132,800   134,064       -         -     141,605   142,177   150,183   149,984       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     6,490       -         -         -         -       2,250    29,526       -         -      11,500    60,701    21,800    82,912       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     129,675   129,675       -         -         -         -     132,321   133,744       -         -     140,740   141,817   149,186   149,664       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    27,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     131,896   133,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    24,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     131,523   133,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    22,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     131,177   132,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    20,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     130,885   132,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    18,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     130,645   132,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    16,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     130,459   131,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450    14,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     130,260   131,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350    12,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     130,140   131,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300    11,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     130,074   131,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200    10,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,941   130,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     8,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,874   130,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     7,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     129,874   130,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260410              260417              260429              260528              260629              260730              260929              261230              270330              270629              271230              280629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040    37,040

2300C                 -         -         -         -         -         -         -         -      37,040    37,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     1,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      37,069    37,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      37,069    37,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      37,083    37,099       -         -         -         -      37,827    38,128       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -          50     1,940       -         -         -         -       1,200     5,754       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      37,083    37,101       -         -         -         -      37,939    38,250       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         100     2,658       -         -         -         -       1,500     6,606       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      37,087    37,112       -         -         -         -      38,043    38,367       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         150     3,375       -         -         -         -       1,850     7,511       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      37,077    37,118       -         -         -         -      38,132    38,478       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         250     4,285       -         -         -         -       2,250     8,465       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      37,063    37,120       -         -         -         -      38,205    38,583       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         300     5,108       -         -         -         -       2,750     9,506       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      37,009    37,110       -         -         -         -      38,244    38,671       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         450     6,196       -         -         -         -       3,300    10,574       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      36,927    37,091       -         -         -         -      38,244    38,738       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         600     7,318       -         -         -         -       3,900    11,668       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      36,814    37,063       -         -         -         -      38,192    38,788       -         -      39,946    40,728       -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         750     8,509       -         -         -         -       4,650    12,842       -         -       6,600    15,956       -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      36,609    37,004       -         -         -         -      38,083    38,810       -         -      39,986    40,858       -         -         -         -  
3400P                 -         -         -         -         -         -         -         -       1,000     9,836       -         -         -         -       5,400    13,998       -         -       7,650    17,174       -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      36,312    36,919       -         -         -         -      37,899    38,804       -         -      39,954    40,960       -         -         -         -  
3500P                 -         -         -         -         -         -         -         -       1,300    11,233       -         -         -         -       6,300    15,211       -         -       8,850    18,407       -         -         -         -  

3600C                 -         -         -         -         -         -         -         -      35,906    36,803       -         -         -         -      37,632    38,762       -         -      39,845    41,025    41,849    43,167    43,722    45,129
3600P                 -         -         -         -         -         -         -         -       1,650    12,690       -         -         -         -       7,300    16,441       -         -      10,150    19,628    14,050    22,249    17,600    24,261

3700C              37,040    37,040       -         -      36,082    36,866    35,480    36,622    35,302    36,624    35,449    36,826    36,089    37,480    37,279    38,687    38,551    39,914    39,649    41,053    41,764    43,263    43,723    45,278
3700P                  50    14,252       -         -         200    14,207     1,000    14,144     2,150    14,197     3,250    14,084     5,350    15,164     8,350    17,670     9,900    19,292    11,550    20,834    15,700    23,366    19,279    25,312

3750C              37,040    37,040    36,338    36,980    35,788    36,819    35,135    36,537    34,953    36,524    35,109    36,722    35,807    37,398    37,061    38,632    38,387    39,893       -         -         -         -         -         -  
3750P                  50    15,244        50    15,228       250    15,156     1,150    14,994     2,400    14,965     3,600    14,786     5,800    15,846     8,950    18,298    10,550    19,899       -         -         -         -         -         -  

3800C              37,040    37,040    36,195    36,979    35,451    36,771    34,701    36,423    34,538    36,402    34,735    36,610    35,484    37,299    36,821    38,568    38,197    39,860    39,364    41,043    41,605    43,326    43,661    45,398
3800P                  50    16,240        50    16,222       300    16,112     1,350    15,848     2,700    15,735     3,950    15,497     6,300    16,545     9,550    18,919    11,250    20,508    13,050    22,020    17,400    24,456    20,668    26,337

3850C              37,040    37,040    36,009    36,979    34,920    36,678    34,220    36,302    34,082    36,271    34,304    36,479    35,131    37,192    36,549    38,492    37,984    39,817       -         -         -         -         -         -  
3850P                  50    17,236        50    17,216       400    17,061     1,550    16,707     3,000    16,513     4,350    16,208     6,800    17,238    10,200    19,547    11,950    21,111       -         -         -         -         -         -  

3900C              37,040    37,040    35,758    36,977    34,460    36,626    33,642    36,152    33,554    36,117    33,816    36,326    34,736    37,068    36,253    38,407    37,742    39,763    38,980    40,991    41,366    43,352    43,530    45,486
3900P                  50    18,234        50    18,214       450    18,026     1,800    17,561     3,350    17,290     4,800    16,918     7,350    17,943    10,850    20,168    12,700    21,712    14,700    23,189    19,200    25,520    22,063    27,339

3950C              35,300    37,040    34,935    36,918    33,789    36,528    33,007    35,993    32,953    35,937    33,269    36,153    34,298    36,927    35,924    38,307    37,478    39,699       -         -         -         -         -         -  
3950P                  50    19,231        50    19,211       550    18,979     2,050    18,421     3,750    18,060     5,300    17,623     7,950    18,655    11,550    20,790    13,450    22,306       -         -         -         -         -         -  

4000C              32,800    37,040    32,950    36,916    32,916    36,384    32,267    35,803    32,300    35,747    32,679    35,967    33,816    36,767    35,564    38,194    37,185    39,623    38,502    40,898    41,050    43,343    43,334    45,543
4000P                  50    20,229       100    20,189       700    19,914     2,350    19,271     4,150    18,836     5,800    18,334     8,600    19,372    12,300    21,414    14,250    22,898    16,450    24,331    20,733    26,558    23,442    28,314

4050C              30,300    37,040    30,500    36,854    31,300    36,237    31,455    35,602    31,568    35,529    32,029    35,757    33,297    36,596    35,177    38,072    36,862    39,534       -         -         -         -         -         -  
4050P                  50    21,226       150    21,166       850    20,850     2,650    20,125     4,600    19,605     6,350    19,036     9,250    20,083    13,050    22,031    15,100    23,486       -         -         -         -         -         -  

4100C              27,800    37,040    28,050    36,791    28,950    36,082    30,531    35,367    30,760    35,283    31,316    35,524    32,735    36,406    34,756    37,934    36,515    39,435    37,923    40,761    40,655    43,299    43,069    45,568
4100P                  50    22,224       200    22,144     1,000    21,786     3,000    20,966     5,100    20,363     6,950    19,730     9,950    20,794    13,850    22,645    15,950    24,066    18,350    25,442    22,165    27,565    24,831    29,260

4150C              25,300    37,040    25,650    36,668    26,700    35,838    29,050    35,073    29,874    35,006    30,552    35,276    32,132    36,202    34,307    37,785    36,140    39,322       -         -         -         -         -         -  
4150P                  50    23,221       300    23,102     1,250    22,683     3,450    21,773     5,650    21,108     7,550    20,428    10,650    21,502    14,650    23,253    16,850    24,639       -         -         -         -         -         -  

4200C              22,800    37,040    23,250    36,543    24,450    35,586    27,000    34,764    28,914    34,702    29,721    34,992    31,483    35,973    33,824    37,620    35,735    39,199    37,250    40,580    40,180    43,217    42,736    45,561
4200P                  50    24,219       400    24,059     1,500    23,580     3,900    22,582     6,250    21,839     8,250    21,101    11,450    22,211    15,500    23,858    17,800    25,206    20,295    26,518    23,608    28,540    26,194    30,176

4250C              20,350    36,974    20,900    36,355    22,250    35,282    25,000    34,417    27,200    34,365    28,837    34,693    30,792    35,729    33,311    37,440    35,306    39,062       -         -         -         -         -         -  
4250P                  50    25,216       550    24,997     1,800    24,458     4,400    23,374     6,900    22,556     8,950    21,777    12,250    22,913    16,400    24,457    18,750    25,764       -         -         -         -         -         -  

4300C              17,850    36,974    18,550    36,166    20,100    34,925    23,050    34,030    25,350    34,010    27,750    34,356    30,059    35,465    32,765    37,249    34,849    38,913    36,484    40,356    39,630    43,099    42,337    45,524
4300P                  50    26,214       700    25,935     2,150    25,316     4,950    24,147     7,550    23,276     9,750    22,422    13,100    23,608    17,300    25,049    19,750    26,314    21,818    27,558    25,023    29,483    27,541    31,062

4350C              15,400    36,907    16,300    35,854    18,000    34,513    21,150    33,602    23,600    33,607    26,050    34,001    29,287    35,179    32,191    37,041    34,367    38,753       -         -         -         -         -         -  
4350P                 100    27,191       950    26,832     2,550    26,154     5,550    24,902     8,300    23,961    10,550    23,157    14,000    24,297    18,250    25,634    20,603    26,856       -         -         -         -         -         -  

4400C              13,000    36,774    14,100    35,479    16,000    34,004    19,350    33,109    21,900    33,171    24,400    33,618    28,471    34,877    31,586    36,819    33,857    38,579    35,630    40,086    39,006    42,945    41,875    45,454
4400P                 200    28,149     1,250    27,710     3,050    26,952     6,250    25,618     9,100    24,628    11,400    23,971    14,900    24,980    19,250    26,208    21,377    27,388    23,342    28,557    26,428    30,389    28,863    31,916

4450C              10,650    36,575    11,950    35,037    14,100    33,396    17,600    32,571    20,250    32,700    22,800    33,206    27,625    34,550    30,949    36,582    33,321    38,393       -         -         -         -         -         -  
4450P                 350    29,087     1,600    28,568     3,650    27,710     7,000    26,315     9,950    25,279    12,300    24,776    15,900    25,647    20,223    26,778    22,143    27,914       -         -         -         -         -         -  

4500C               8,350    36,309     9,950    34,412    12,250    32,724    15,900    31,986    18,650    32,192    21,300    32,756    26,150    34,204    30,284    36,330    32,767    38,192    34,693    39,773    38,307    42,755    41,349    45,353
4500P                 550    30,004     2,100    29,366     4,300    28,448     7,800    26,993    10,850    25,911    13,300    25,562    16,900    26,310    21,023    27,336    22,929    28,423    24,841    29,515    27,797    31,261    30,155    32,735

4550C               6,250    35,777     8,100    33,602    10,500    31,950    14,300    31,334    17,150    31,638    19,800    32,284    24,700    33,837    29,595    36,062    32,187    37,980       -         -         -         -         -         -  
4550P                 950    30,842     2,750    30,104     5,050    29,146     8,700    27,630    11,850    26,505    14,300    26,343    17,950    26,957    21,830    27,882    23,701    28,923       -         -         -         -         -         -  

4600C               4,350    34,979     6,400    32,607     8,900    31,035    12,800    30,617    15,650    31,054    18,400    31,776    23,300    33,448    28,872    35,779    31,580    37,756    33,676    39,417    37,543    42,529    40,763    45,221
4600P               1,550    31,600     3,550    30,782     5,950    29,785     9,700    28,229    12,850    27,100    15,400    27,097    19,050    27,592    22,631    28,422    24,464    29,416    26,308    30,433    29,132    32,099    31,406    33,525

4650C               2,800    33,716     4,850    31,540     7,400    30,563    11,350    29,849    14,250    30,422    17,000    31,243    21,950    33,037    28,128    35,480    30,954    37,517       -         -         -         -         -         -  
4650P               2,500    33,316     4,500    31,401     6,950    30,383    10,750    28,807    13,950    27,719    16,500    27,846    20,200    28,211    23,434    28,950    25,226    29,898       -         -         -         -         -         -  

4700C               1,650    31,923     3,650    31,022     6,250    30,024    10,150    28,980    13,100    29,729    15,800    30,668    20,650    32,603    27,200    35,166    30,312    37,267    32,596    39,016    36,719    42,268    40,120    45,060
4700P               3,850    34,846     5,800    32,317     8,300    30,842    12,050    29,286    15,300    28,491    17,800    28,536    21,400    28,814    24,240    29,462    25,982    30,365    27,741    31,300    30,430    32,892    32,619    34,282

4750C                 900    31,102     2,700    30,403     5,200    29,446     9,050    28,065    12,000    29,008    14,650    30,068    19,500    32,147    25,950    34,835    29,644    37,004       -         -         -         -         -         -  
4750P               5,600    35,843     7,350    33,531     9,750    31,261    13,450    29,725    16,700    29,228    19,150    29,200    22,750    29,375    25,043    29,960    26,727    30,824       -         -         -         -         -         -  

4800C                 450    30,284     1,900    29,725     4,250    28,827     8,000    27,428    10,950    28,262    13,550    29,446    18,400    31,675    24,800    34,492    28,994    36,730    31,455    38,576    35,835    41,973    39,425    44,868
4800P               7,650    36,442     9,050    34,561    11,300    32,192    14,900    30,338    18,150    29,932    20,550    29,837    23,821    29,917    25,844    30,433    27,473    31,252    29,121    32,124    31,679    33,652    33,788    35,002

4850C                 200    29,386     1,300    28,967     3,450    28,149     7,100    26,802    10,000    27,489    12,500    28,798    17,350    31,185    23,700    34,135    28,300    36,447       -         -         -         -         -         -  
4850P               9,900    36,774    10,950    35,339    13,000    33,079    16,500    31,092    19,700    30,584    22,000    30,447    24,761    30,433    26,633    30,887    28,201    31,664       -         -         -         -         -         -  

4900C                  50    28,448       900    28,129     2,800    27,412     6,200    26,175     9,050    26,691    11,550    28,132    16,350    30,681    22,650    33,766    27,300    36,154    30,306    38,101    34,940    41,651    38,677    44,648
4900P              12,250    36,974    13,050    35,860    14,850    33,813    18,100    31,832    21,250    31,223    23,550    31,012    25,680    30,927    27,405    31,325    28,910    32,059    30,446    32,881    32,873    34,347    34,909    35,693

4950C                  50    27,451       550    27,271     2,200    26,654     5,450    25,494     8,250    25,880    10,600    27,440    15,400    30,164    21,600    33,384    26,300    35,851       -         -         -         -         -         -  
4950P              14,700    37,040    15,200    36,316    16,750    34,490    19,850    32,470    22,950    31,781    25,100    31,566    26,576    31,397    28,158    31,753    29,597    32,445       -         -         -         -         -         -  

5000C                  50    26,453       350    26,353     1,750    25,836     4,750    24,795     7,450    25,046     9,750    26,736    14,500    29,633    20,650    32,994    25,300    35,536    29,128    37,592    34,017    41,301    37,932    44,407
5000P              17,200    37,040    17,500    36,580    18,800    35,008    21,650    33,063    24,650    32,328    26,348    32,071    27,443    31,842    28,888    32,151    30,265    32,823    31,692    33,589    33,997    34,998    35,967    36,314

5100C                  50    24,458       100    24,458     1,050    24,123     3,550    23,330     6,050    23,344     8,150    25,273    12,750    28,528    18,750    32,174    23,500    34,888       -         -         -         -         -         -  
5100P              22,200    37,040    22,250    36,908    23,100    35,815    25,450    34,086    27,830    33,292    28,362    33,013    29,093    32,691    30,286    32,922    31,530    33,516       -         -         -         -         -         -  

5200C                  50    22,463        50    22,483       600    22,314     2,600    21,788     4,900    21,628     6,750    23,759    11,200    27,386    17,000    31,314    21,750    34,203    25,750    36,485    32,102    40,526    36,364    43,856
5200P              27,200    37,040    27,200    36,974    27,650    36,339    29,500    34,901    29,858    34,089    30,201    33,835    30,605    33,441    31,586    33,627    32,706    34,167    33,938    34,856    36,031    36,183    37,886    37,455

5300C                  50    20,468        50    20,489       300    20,447     1,850    20,190     3,900    19,891     5,550    22,213     9,800    26,210    15,400    30,423    20,150    33,496       -         -         -         -         -         -  
5300P              32,200    37,040    32,150    37,040    32,350    36,689    31,945    35,544    31,632    34,770    31,830    34,534    31,967    34,109    32,775    34,264    33,780    34,758       -         -         -         -         -         -  

5400C                  50    18,477        50    18,502       150    18,532     1,300    18,552     3,050    18,494     4,500    20,636     8,550    25,013    13,900    29,498    18,600    32,753    22,600    35,279    30,144    39,663    34,730    43,227
5400P              37,040    37,040    37,040    37,040    35,266    36,864    33,650    36,015    33,138    35,340    33,243    35,135    33,171    34,695    33,855    34,846    34,767    35,310    35,839    35,937    37,774    37,214    39,548    38,463

5500C                  50    16,503        50    16,547       100    16,618       900    16,904     2,400    17,095     3,650    19,090     7,400    23,787    12,500    28,540    17,200    31,998       -         -         -         -         -         -  
5500P              37,040    37,040    37,040    37,040    36,050    36,926    34,911    36,354    34,316    35,774    34,392    35,616    34,228    35,217    34,826    35,374    35,647    35,802       -         -         -         -         -         -  

5600C                  50    14,583        50    14,668        50    14,727       600    15,263     1,850    15,705     2,900    17,528     6,400    22,562    11,250    27,572    15,900    31,227    19,800    33,992    27,400    38,725    33,050    42,526
5600P              37,040    37,040    37,040    37,040    36,606    36,983    35,814    36,602    35,250    36,129    35,335    36,023    35,118    35,661    35,670    35,836    36,428    36,247    37,400    36,850    39,237    38,107    40,967    39,349

5700C                  50    12,765        50    12,912        50    12,987       400    13,660     1,450    14,358     2,300    16,025     5,500    21,329    10,050    26,568    14,650    30,430       -         -         -         -         -         -  
5700P              37,040    37,040    37,040    37,040    37,040    37,040    36,380    36,766    35,904    36,383    36,044    36,338    35,862    36,044    36,416    36,259    37,126    36,656       -         -         -         -         -         -  

5800C                  50    11,093        50    11,316        50    11,410       250    12,091     1,100    13,035       -         -       4,750    20,138     9,000    25,569    13,500    29,625    17,300    32,639    24,750    37,724    31,361    41,768
5800P              37,040    37,040    37,040    37,040    37,040    37,040    36,741    36,882    36,400    36,594       -         -      36,444    36,354    37,037    36,618    37,730    37,021    38,644    37,615    40,441    38,874    42,155    40,123

5900C                 -         -         -         -          50    10,009       150    10,578       800    11,729       -         -       4,050    18,928     8,050    24,567    12,450    28,818       -         -         -         -         -         -  
5900P                 -         -         -         -      37,040    37,040    36,934    36,956    36,755    36,763       -         -      36,918    36,625    37,549    36,930    38,245    37,342       -         -         -         -         -         -  

6000C                 -         -         -         -          50     8,785       100     9,219       600    10,518       -         -       3,450    17,751     7,150    23,542    11,450    27,996    15,150    31,260    22,400    36,684    29,100    40,965
6000P                 -         -         -         -      37,040    37,040    37,008    36,992    36,954    36,871       -         -      37,270    36,843    37,974    37,206    38,685    37,632    39,580    38,229    41,392    39,516    43,126    40,789

6100C                 -         -         -         -          50     7,727        50     7,816       450     9,384       -         -       2,900    16,567     6,350    22,528    10,550    27,182       -         -         -         -         -         -  
6100P                 -         -         -         -      37,040    37,040    37,051    37,023    37,067    36,946       -         -      37,532    37,028    38,302    37,436    39,044    37,882       -         -         -         -         -         -  

6200C                 -         -         -         -          50     6,817        50     6,909       350     8,368       -         -       2,450    15,450     5,600    21,498     9,700    26,360    13,200    29,837    20,250    35,602    26,900    40,131
6200P                 -         -         -         -      37,040    37,040    37,052    37,024    37,118    36,991       -         -      37,698    37,166    38,552    37,635    39,340    38,104    40,267    38,732    42,130    40,060    43,897    41,356

6300C                 -         -         -         -          50     6,038        50     6,131       250     7,352       -         -       2,050    14,350     4,950    20,497       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      37,040    37,040    37,040    37,040    37,145    37,029       -         -      37,798    37,274    38,721    37,793       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     5,370        50     5,464       150     6,269       -         -       1,750    13,375     4,350    19,495       -         -      11,500    28,410    18,350    34,508    24,850    39,262
6400P                 -         -         -         -      37,040    37,040    37,040    37,040    37,141    37,060       -         -      37,838    37,347    38,828    37,922       -         -      40,727    39,123    42,670    40,503    44,503    41,844

6500C                 -         -         -         -          50     4,798        50     4,891       100     5,385       -         -       1,450    12,354     3,850    18,549       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      37,040    37,040    37,040    37,040    37,124    37,071       -         -      37,842    37,406    38,875    38,018       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     4,306        50     4,398        50     4,396       -         -       1,200    11,388     3,350    17,558       -         -      10,050    27,008    16,600    33,388    23,000    38,378
6600P                 -         -         -         -      37,040    37,040    37,040    37,040    37,122    37,071       -         -      37,813    37,443    38,879    38,095       -         -      40,994    39,415    43,049    40,869    44,954    42,252

6700C                 -         -         -         -          50     3,882        50     3,974        50     3,975       -         -       1,000    10,505     2,950    16,651       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      37,040    37,040    37,040    37,040    37,092    37,073       -         -      37,765    37,462    38,846    38,145       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     3,515        50     3,605        50     3,609       -         -         800     9,568     2,550    15,700       -         -       8,750    25,605    15,050    32,273    21,250    37,466
6800P                 -         -         -         -      37,040    37,040    37,040    37,040    37,092    37,072       -         -      37,693    37,470    38,778    38,178       -         -      41,114    39,634    43,283    41,158    45,281    42,601

6900C                 -         -         -         -          50     3,195        50     3,285        50     3,291       -         -         650     8,739     2,200    14,780       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      37,040    37,040    37,040    37,040    37,091    37,072       -         -      37,620    37,466    38,685    38,194       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,918        50     3,004        50     3,013       -         -         550     8,069     1,950    14,002       -         -       7,600    24,217    13,650    31,160    19,700    36,559
7000P                 -         -         -         -      37,040    37,040    37,040    37,040    37,040    37,040       -         -      37,559    37,455    38,595    38,194       -         -      41,114    39,785    43,400    41,382    45,488    42,881

7100C                 -         -         -         -          50     2,674        50     2,759        50     2,770       -         -         450     7,370     1,650    13,085       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      37,040    37,040    37,040    37,040    37,040    37,040       -         -      37,491    37,438    38,464    38,181       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -          50     2,556       -         -         350     6,624     1,450    12,349       -         -       6,650    22,907    12,400    30,060    18,300    35,658
7200P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -      37,414    37,412    38,358    38,161       -         -      41,026    39,874    43,421    41,550    45,601    43,107

7300C                 -         -         -         -         -         -         -         -          50     2,366       -         -         300     6,124       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -      37,370    37,395       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -          50     2,197       -         -         250     5,612     1,050    10,770       -         -       5,800    21,620    11,250    28,963       -         -  
7400P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -      37,323    37,373    38,103    38,089       -         -      40,873    39,919    43,364    41,672       -         -  

7500C                 -         -         -         -         -         -         -         -          50     2,070       -         -         200     5,075       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -      37,274    37,346       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -          50     1,983       -         -         150     4,494       750     9,325       -         -       5,050    20,368    10,200    27,875       -         -  
7600P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -      37,221    37,313    37,863    37,994       -         -      40,674    39,926    43,243    41,752       -         -  

7700C                 -         -         -         -         -         -         -         -          50     1,903       -         -         100     3,835       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -      37,165    37,270       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     1,852       -         -          50     2,999       550     8,118       -         -       4,400    19,170     9,300    26,842       -         -  
7800P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -      37,165    37,267    37,677    37,895       -         -      40,446    39,901    43,082    41,795       -         -  

7900C                 -         -         -         -         -         -         -         -          50     1,852       -         -          50     2,891       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -      37,105    37,208       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     1,852       -         -          50     2,790       400     7,033       -         -       3,800    17,976     8,450    25,804       -         -  
8000P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -      37,105    37,205    37,523    37,795       -         -      40,188    39,849    42,879    41,807       -         -  

8100C                 -         -         -         -         -         -         -         -          50     1,852       -         -          50     2,697       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -      37,105    37,202       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     1,852       -         -         -         -         300     6,141       -         -       3,300    16,865     7,700    24,807       -         -  
8200P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -         -         -      37,411    37,708       -         -      39,934    39,777    42,654    41,795       -         -  

8400C                 -         -         -         -         -         -         -         -          50     1,852       -         -         -         -         200     5,159       -         -       2,900    15,864       -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -         -         -      37,294    37,599       -         -      39,699    39,697       -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     1,852       -         -         -         -         150     4,492       -         -       2,500    14,822       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -         -         -      37,233    37,525       -         -      39,442    39,596       -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     1,852       -         -         -         -         100     3,763       -         -       2,200    13,929       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -         -         -      37,170    37,440       -         -      39,227    39,498       -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     1,852       -         -         -         -          50     2,871       -         -       1,900    13,002       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -         -         -      37,107    37,327       -         -      38,998    39,383       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     1,852       -         -         -         -          50     2,734       -         -       1,650    12,149       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -         -         -      37,107    37,321       -         -      38,792    39,270       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     1,852       -         -         -         -          50     2,610       -         -       1,450    11,391       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -         -         -      37,040    37,040       -         -      38,616    39,163       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     1,852       -         -         -         -          50     2,497       -         -       1,250    10,605       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -         -         -      37,040    37,040       -         -      38,434    39,043       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     1,852       -         -         -         -          50     2,394       -         -       1,100     9,939       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      37,040    37,040       -         -         -         -      37,040    37,040       -         -      38,289    38,938       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     1,852       -         -         -         -          50     2,299       -         -         950     9,250       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      37,040    37,040       -         -         -         -      37,040    37,040       -         -      38,140    38,824       -         -         -         -  



Back to Top



ICB (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     433       433       433       433       433       433       433       433       433       433



Back to Top



JDC (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



JDH (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



KDS (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



KSO (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



KST (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



LAU (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



LNI (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320



Back to Top



LNK (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



LRA (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666    10,666



Back to Top



LRC (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933    31,933



Back to Top



LRN (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336    41,336



Back to Top



LRP (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



LRS (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584    59,584



Back to Top



LRZ (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



LUA (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



LUC (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708     4,708



Back to Top



LUN (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



LUP (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547       547



Back to Top



LUS (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684     8,684



Back to Top



LUZ (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



MAC (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409    17,409



Back to Top



MAK (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



MAN (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MBI (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                  13,326    13,326    13,326    13,326    13,326    13,326    13,326    13,326



Back to Top



MCA (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MCH (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260429              260528              260629              260929             
                      L         S         L         S         L         S         L         S  
F                   9,216     9,216     9,216     9,216     9,216     9,216     9,216     9,216

3900C                 -         -         -         -       9,216     9,216       -         -  
3900P                 -         -         -         -          10       460       -         -  

4000C                 -         -         -         -       9,216     9,216       -         -  
4000P                 -         -         -         -          10       460       -         -  

4100C                 -         -         -         -       9,216     9,216       -         -  
4100P                 -         -         -         -          10       460       -         -  

4200C                 -         -         -         -       9,216     9,216       -         -  
4200P                 -         -         -         -          10       460       -         -  

4300C                 -         -         -         -       9,216     9,216       -         -  
4300P                 -         -         -         -          10       460       -         -  

4400C                 -         -         -         -       9,216     9,216       -         -  
4400P                 -         -         -         -          10       460       -         -  

4500C                 -         -         -         -       9,224     9,230       -         -  
4500P                 -         -         -         -          10       460       -         -  

4600C                 -         -         -         -       9,224     9,230       -         -  
4600P                 -         -         -         -          10       460       -         -  

4700C                 -         -         -         -       9,226     9,230       -         -  
4700P                 -         -         -         -          10       460       -         -  

4800C                 -         -         -         -       9,226     9,231       -         -  
4800P                 -         -         -         -          10       460       -         -  

4900C                 -         -         -         -       9,231     9,238       -         -  
4900P                 -         -         -         -          10       460       -         -  

5000C                 -         -         -         -       9,232     9,238       -         -  
5000P                 -         -         -         -          20       460       -         -  

5200C                 -         -         -         -       9,238     9,244       -         -  
5200P                 -         -         -         -          30       460       -         -  

5400C                 -         -         -         -       9,242     9,250       -         -  
5400P                 -         -         -         -          40       480       -         -  

5600C                 -         -         -         -       9,252     9,258       -         -  
5600P                 -         -         -         -          70       675       -         -  

5800C                 -         -         -         -       9,256     9,263       -         -  
5800P                 -         -         -         -          90       861       -         -  

6000C                 -         -         -         -       9,260     9,268     9,460     9,510
6000P                 -         -         -         -         130     1,115       530     2,207

6200C                 -         -         -         -       9,255     9,270       -         -  
6200P                 -         -         -         -         190     1,424       -         -  

6400C                 -         -         -         -       9,239     9,267       -         -  
6400P                 -         -         -         -         260     1,770       -         -  

6600C               9,190     9,204     9,171     9,204     9,198     9,254     9,433     9,542
6600P                  20     1,573       140     1,909       360     2,173     1,090     3,398

6700C               9,171     9,198     9,145     9,195     9,167     9,244     9,403     9,537
6700P                  30     1,840       170     2,142       410     2,386     1,210     3,614

6800C               9,147     9,191     9,113     9,184     9,123     9,230     9,361     9,528
6800P                  40     2,117       200     2,386       480     2,617     1,350     3,845

6900C               9,118     9,183     9,065     9,169     9,065     9,210     9,308     9,513
6900P                  50     2,408       240     2,649       560     2,859     1,500     4,077

7000C               9,063     9,169     9,001     9,149     8,990     9,186     9,238     9,492
7000P                  70     2,729       290     2,926       650     3,110     1,670     4,319

7100C               9,017     9,159     8,916     9,122     8,897     9,155     9,153     9,465
7100P                  80     3,053       350     3,217       750     3,370     1,850     4,563

7200C               8,918     9,135     8,807     9,089     8,783     9,118     9,047     9,432
7200P                 110     3,400       420     3,516       860     3,637     2,050     4,810

7300C               8,800     9,110     8,670     9,049     8,639     9,073     8,924     9,391
7300P                 140     3,754       500     3,825       990     3,911     2,260     5,060

7400C               8,637     9,077     8,500     9,001     8,464     9,016     8,778     9,343
7400P                 180     4,116       590     4,140     1,140     4,189     2,490     5,312

7500C               8,437     9,041     8,284     8,940     8,256     8,950     8,607     9,284
7500P                 220     4,484       700     4,460     1,300     4,471     2,740     5,564

7600C               8,142     8,980     8,018     8,865     8,007     8,871     8,413     9,218
7600P                 290     4,847       830     4,781     1,490     4,753     3,010     5,817

7700C               7,730     8,916     7,694     8,772     7,717     8,778     8,191     9,141
7700P                 360     5,214       990     5,096     1,700     5,035     3,300     6,070

7800C               6,830     8,824     7,280     8,667     7,385     8,670     7,944     9,051
7800P                 460     5,571     1,160     5,414     1,930     5,318     3,610     6,320

7900C               5,960     8,704     6,490     8,537     6,910     8,545     7,668     8,953
7900P                 590     5,917     1,370     5,720     2,190     5,649     3,940     6,567

8000C               5,110     8,562     5,730     8,382     6,200     8,400     7,365     8,843
8000P                 740     6,256     1,610     6,016     2,480     5,981     4,290     6,809

8100C               4,310     8,373     5,000     8,204     5,520     8,236     7,010     8,718
8100P                 940     6,575     1,880     6,304     2,800     6,309     4,670     7,047

8200C               3,550     8,144     4,310     7,995     4,880     8,049     6,420     8,581
8200P               1,180     6,878     2,190     6,578     3,160     6,632     5,080     7,279

8300C               2,850     7,857     3,670     7,753     4,270     7,840     5,850     8,430
8300P               1,480     7,158     2,550     6,832     3,550     6,949     5,510     7,502

8400C               2,220     7,557     3,070     7,478     3,700     7,606     5,370     8,265
8400P               1,850     7,409     2,950     7,070     3,980     7,253     6,030     7,707

8500C               1,720     7,357     2,590     7,154     3,240     7,342     4,920     8,089
8500P               2,350     7,608     3,470     7,378     4,520     7,522     6,498     7,900

8600C               1,300     7,126     2,170     6,801     2,820     7,062     4,500     7,902
8600P               2,930     7,873     4,050     7,683     5,100     7,771     6,852     8,079

8700C                 950     6,866     1,790     6,450     2,440     6,764     4,100     7,706
8700P               3,580     8,224     4,670     7,960     5,720     7,995     7,191     8,247

8800C                 680     6,575     1,470     6,187     2,090     6,453     3,730     7,501
8800P               4,310     8,502     5,350     8,198     6,370     8,200     7,510     8,401

8900C                 470     6,261     1,190     5,910     1,790     6,133     3,390     7,288
8900P               5,100     8,720     6,070     8,405     7,070     8,379     7,809     8,541

9000C                 310     5,926       950     5,620     1,520     5,804     3,070     7,068
9000P               5,940     8,889     6,830     8,582     7,509     8,537     8,085     8,671

9100C                 200     5,572       750     5,318     1,280     5,468     2,770     6,842
9100P               6,830     9,006     7,630     8,730     7,874     8,675     8,337     8,788

9200C                 120     5,206       590     5,006     1,070     5,131     2,490     6,610
9200P               7,750     9,091     8,062     8,848     8,195     8,793     8,566     8,895

9300C                  70     4,831       450     4,689       890     4,793     2,240     6,376
9300P               8,662     9,145     8,402     8,948     8,466     8,893     8,766     8,989

9400C                  40     4,448       340     4,367       730     4,454     2,010     6,139
9400P               8,926     9,177     8,670     9,026     8,695     8,978     8,940     9,071

9500C                  20     4,064       260     4,047       600     4,128     1,800     5,901
9500P               9,093     9,196     8,863     9,081     8,875     9,046     9,089     9,143

9600C                  10     3,681       190     3,725       490     3,809     1,600     5,656
9600P               9,170     9,207     9,012     9,127     9,013     9,101     9,218     9,208

9700C                  10     3,318       140     3,411       390     3,488     1,420     5,413
9700P               9,180     9,207     9,107     9,159     9,121     9,146     9,321     9,264

9800C                  10     2,980       100     3,101       320     3,206     1,260     5,172
9800P               9,216     9,216     9,170     9,182     9,188     9,177     9,404     9,310

9900C                  10     2,669        70     2,800       250     2,947     1,120     4,938
9900P               9,216     9,216     9,206     9,199     9,239     9,204     9,465     9,347

10000C                 10     2,387        50     2,516       200     2,702       990     4,702
10000P              9,216     9,216     9,223     9,208     9,266     9,222     9,510     9,379

10100C                 10     2,134        30     2,222       150     2,452       870     4,468
10100P              9,216     9,216     9,231     9,216     9,282     9,236     9,541     9,404

10200C                 10     1,909        20     1,961       120     2,231       760     4,234
10200P              9,216     9,216     9,231     9,219     9,284     9,243     9,560     9,424

10300C                 10     1,711        10     1,681        90     2,009       670     4,016
10300P              9,216     9,216     9,231     9,219     9,280     9,248     9,566     9,437

10400C                 10     1,536        10     1,513        70     1,808       580     3,789
10400P              9,216     9,216     9,226     9,222     9,274     9,250     9,564     9,448

10500C                 10     1,383        10     1,364        50     1,603       510     3,584
10500P              9,216     9,216     9,226     9,222     9,264     9,250     9,554     9,453

10600C                 10     1,247        10     1,234        40     1,439       440     3,371
10600P              9,216     9,216     9,216     9,216     9,258     9,250     9,538     9,456

10700C                 10     1,129        10     1,119        30     1,274       380     3,168
10700P              9,216     9,216     9,216     9,216     9,250     9,247     9,518     9,454

10800C                 10     1,025        10     1,020        20     1,102       330     2,979
10800P              9,216     9,216     9,216     9,216     9,240     9,243     9,498     9,452

10900C                 10       932        10       931        10       904       280     2,781
10900P              9,216     9,216     9,216     9,216     9,239     9,243     9,473     9,445

11000C                 10       851        10       852        10       829       240     2,601
11000P              9,216     9,216     9,216     9,216     9,228     9,236     9,448     9,439

11100C                 10       780        10       782        10       763       210     2,444
11100P              9,216     9,216     9,216     9,216     9,228     9,236     9,428     9,431

11200C                 10       716        10       720        10       703       180     2,282
11200P              9,216     9,216     9,216     9,216     9,228     9,236     9,405     9,421

11300C                 10       659        10       665        10       654       150     2,113
11300P              9,216     9,216     9,216     9,216     9,216     9,216     9,380     9,411

11400C                 10       609        10       615        10       623       130     1,976
11400P              9,216     9,216     9,216     9,216     9,216     9,216     9,363     9,401

11500C                 10       565        10       571        10       597       110     1,835
11500P              9,216     9,216     9,216     9,216     9,216     9,216     9,344     9,391

11600C                 10       524        10       532        10       570        90     1,685
11600P              9,216     9,216     9,216     9,216     9,216     9,216     9,324     9,377

11700C                -         -         -         -          10       547        80     1,585
11700P                -         -         -         -       9,216     9,216     9,312     9,369

11800C                -         -         -         -          10       525        60     1,416
11800P                -         -         -         -       9,216     9,216     9,291     9,352

12000C                -         -         -         -          10       486       -         -  
12000P                -         -         -         -       9,216     9,216       -         -  

12200C                -         -         -         -          10       460       -         -  
12200P                -         -         -         -       9,216     9,216       -         -  

12400C                -         -         -         -          10       460       -         -  
12400P                -         -         -         -       9,216     9,216       -         -  

12600C                -         -         -         -          10       460       -         -  
12600P                -         -         -         -       9,216     9,216       -         -  

12800C                -         -         -         -          10       460       -         -  
12800P                -         -         -         -       9,216     9,216       -         -  

13000C                -         -         -         -          10       460       -         -  
13000P                -         -         -         -       9,216     9,216       -         -  

13200C                -         -         -         -          10       460       -         -  
13200P                -         -         -         -       9,216     9,216       -         -  

13400C                -         -         -         -          10       460       -         -  
13400P                -         -         -         -       9,216     9,216       -         -  

13600C                -         -         -         -          10       460       -         -  
13600P                -         -         -         -       9,216     9,216       -         -  

13800C                -         -         -         -          10       460       -         -  
13800P                -         -         -         -       9,216     9,216       -         -  

14000C                -         -         -         -          10       460       -         -  
14000P                -         -         -         -       9,216     9,216       -         -  

14200C                -         -         -         -          10       460       -         -  
14200P                -         -         -         -       9,216     9,216       -         -  

14400C                -         -         -         -          10       460       -         -  
14400P                -         -         -         -       9,216     9,216       -         -  

14600C                -         -         -         -          10       460       -         -  
14600P                -         -         -         -       9,216     9,216       -         -  

14800C                -         -         -         -          10       460       -         -  
14800P                -         -         -         -       9,216     9,216       -         -  

15000C                -         -         -         -          10       460       -         -  
15000P                -         -         -         -       9,216     9,216       -         -  



Back to Top



MCS (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MDN (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



MEE (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MEI (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128     7,128



Back to Top



MEL (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



MET (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



MGN (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MHI (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260429              260528              260629              260929             
                      L         S         L         S         L         S         L         S  
F                  25,935    25,935    25,935    25,935    25,935    25,935    25,935    25,935

12000C                -         -      25,935    25,935    25,948    25,948       -         -  
12000P                -         -          10     1,298        10     1,298       -         -  

12100C                -         -      25,935    25,935       -         -         -         -  
12100P                -         -          10     1,298       -         -         -         -  

12200C                -         -      25,935    25,935    25,948    25,948       -         -  
12200P                -         -          10     1,298        10     1,298       -         -  

12300C                -         -      25,935    25,935       -         -         -         -  
12300P                -         -          10     1,298       -         -         -         -  

12400C                -         -      25,935    25,935    25,948    25,948       -         -  
12400P                -         -          10     1,298        10     1,298       -         -  

12500C                -         -      25,935    25,935       -         -         -         -  
12500P                -         -          10     1,298       -         -         -         -  

12600C                -         -      25,935    25,935    25,948    25,948       -         -  
12600P                -         -          10     1,298        10     1,298       -         -  

12700C                -         -      25,935    25,935       -         -         -         -  
12700P                -         -          10     1,298       -         -         -         -  

12800C                -         -      25,935    25,935    25,948    25,948       -         -  
12800P                -         -          10     1,298        10     1,298       -         -  

12900C                -         -      25,935    25,935       -         -         -         -  
12900P                -         -          10     1,298       -         -         -         -  

13000C                -         -      25,935    25,935    25,948    25,948       -         -  
13000P                -         -          10     1,298        10     1,298       -         -  

13100C                -         -      25,935    25,935       -         -         -         -  
13100P                -         -          10     1,298       -         -         -         -  

13200C                -         -      25,935    25,935    25,948    25,961       -         -  
13200P                -         -          10     1,298        10     1,298       -         -  

13300C                -         -      25,935    25,935       -         -         -         -  
13300P                -         -          10     1,298       -         -         -         -  

13400C                -         -      25,935    25,935    25,948    25,961       -         -  
13400P                -         -          10     1,298        10     1,298       -         -  

13500C                -         -      25,935    25,935       -         -         -         -  
13500P                -         -          10     1,298       -         -         -         -  

13600C                -         -      25,935    25,935    25,948    25,961       -         -  
13600P                -         -          10     1,298        10     1,298       -         -  

13700C                -         -      25,935    25,935       -         -         -         -  
13700P                -         -          10     1,298       -         -         -         -  

13800C                -         -      25,935    25,935    25,961    25,961       -         -  
13800P                -         -          10     1,298        10     1,298       -         -  

13900C                -         -      25,935    25,935       -         -         -         -  
13900P                -         -          10     1,298       -         -         -         -  

14000C                -         -      25,935    25,935    25,961    25,961       -         -  
14000P                -         -          10     1,298        10     1,298       -         -  

14100C                -         -      25,935    25,935       -         -         -         -  
14100P                -         -          10     1,298       -         -         -         -  

14200C                -         -      25,935    25,935    25,961    25,961       -         -  
14200P                -         -          10     1,298        20     1,298       -         -  

14300C                -         -      25,935    25,935       -         -         -         -  
14300P                -         -          10     1,298       -         -         -         -  

14400C                -         -      25,935    25,935    25,961    25,974       -         -  
14400P                -         -          10     1,298        30     1,298       -         -  

14500C                -         -      25,935    25,935       -         -         -         -  
14500P                -         -          10     1,298       -         -         -         -  

14600C                -         -      25,935    25,935    25,974    25,974       -         -  
14600P                -         -          10     1,298        40     1,298       -         -  

14700C                -         -      25,935    25,935       -         -         -         -  
14700P                -         -          10     1,298       -         -         -         -  

14800C                -         -      25,935    25,935    25,974    25,974       -         -  
14800P                -         -          10     1,298        50     1,298       -         -  

14900C                -         -      25,935    25,935       -         -         -         -  
14900P                -         -          10     1,298       -         -         -         -  

15000C                -         -      25,935    25,935    25,974    25,988       -         -  
15000P                -         -          10     1,298        60     1,298       -         -  

15100C                -         -      25,935    25,935       -         -         -         -  
15100P                -         -          10     1,298       -         -         -         -  

15200C                -         -      25,948    25,948    25,974    25,988       -         -  
15200P                -         -          10     1,298        70     1,298       -         -  

15300C                -         -      25,948    25,948       -         -         -         -  
15300P                -         -          10     1,298       -         -         -         -  

15400C                -         -      25,948    25,948    25,988    25,988       -         -  
15400P                -         -          10     1,298        80     1,298       -         -  

15500C                -         -      25,948    25,948       -         -         -         -  
15500P                -         -          10     1,298       -         -         -         -  

15600C                -         -      25,948    25,948    25,988    26,001       -         -  
15600P                -         -          10     1,298        90     1,298       -         -  

15700C                -         -      25,948    25,948       -         -         -         -  
15700P                -         -          10     1,298       -         -         -         -  

15800C                -         -      25,948    25,948    25,988    26,001       -         -  
15800P                -         -          10     1,298       110     1,298       -         -  

15900C                -         -      25,948    25,948       -         -         -         -  
15900P                -         -          10     1,298       -         -         -         -  

16000C             25,935    25,935    25,948    25,948    26,001    26,001       -         -  
16000P                 10     1,298        10     1,298       120     1,298       -         -  

16100C             25,935    25,935    25,948    25,948       -         -         -         -  
16100P                 10     1,298        10     1,298       -         -         -         -  

16200C             25,935    25,935    25,948    25,948    26,001    26,014       -         -  
16200P                 10     1,298        10     1,298       140     1,343       -         -  

16300C             25,935    25,935    25,948    25,948       -         -         -         -  
16300P                 10     1,298        10     1,298       -         -         -         -  

16400C             25,935    25,935    25,948    25,948    26,001    26,014       -         -  
16400P                 10     1,298        10     1,298       160     1,489       -         -  

16500C             25,935    25,935    25,948    25,948       -         -         -         -  
16500P                 10     1,298        10     1,298       -         -         -         -  

16600C             25,935    25,935    25,948    25,948    26,014    26,014       -         -  
16600P                 10     1,298        10     1,298       180     1,649       -         -  

16700C             25,935    25,935    25,948    25,948       -         -         -         -  
16700P                 10     1,298        10     1,298       -         -         -         -  

16800C             25,935    25,935    25,948    25,948    26,014    26,028       -         -  
16800P                 10     1,298        10     1,298       200     1,795       -         -  

16900C             25,935    25,935    25,948    25,948       -         -         -         -  
16900P                 10     1,298        20     1,298       -         -         -         -  

17000C             25,935    25,935    25,948    25,948    26,014    26,028       -         -  
17000P                 10     1,298        30     1,298       230     1,995       -         -  

17100C             25,935    25,935    25,948    25,948       -         -         -         -  
17100P                 10     1,298        40     1,298       -         -         -         -  

17200C             25,935    25,935    25,948    25,948    26,014    26,028       -         -  
17200P                 10     1,298        50     1,383       260     2,181       -         -  

17300C             25,935    25,935    25,948    25,948       -         -         -         -  
17300P                 10     1,298        60     1,502       -         -         -         -  

17400C             25,935    25,935    25,948    25,948    26,014    26,028       -         -  
17400P                 10     1,298        70     1,622       290     2,380       -         -  

17500C             25,935    25,935    25,948    25,948       -         -         -         -  
17500P                 10     1,298        80     1,742       -         -         -         -  

17600C             25,935    25,935    25,948    25,948    26,014    26,028       -         -  
17600P                 10     1,298        90     1,862       330     2,606       -         -  

17700C             25,935    25,935    25,948    25,948       -         -         -         -  
17700P                 10     1,298       100     1,981       -         -         -         -  

17800C             25,935    25,935    25,935    25,948    26,014    26,028       -         -  
17800P                 10     1,298       110     2,101       370     2,846       -         -  

17900C             25,935    25,935    25,935    25,935       -         -         -         -  
17900P                 10     1,298       120     2,221       -         -         -         -  

18000C             25,935    25,935    25,935    25,935    26,014    26,028       -         -  
18000P                 10     1,343       130     2,340       410     3,085       -         -  

18100C             25,935    25,935    25,935    25,935       -         -         -         -  
18100P                 10     1,423       140     2,460       -         -         -         -  

18200C             25,935    25,935    25,921    25,935    26,001    26,028       -         -  
18200P                 10     1,502       160     2,620       460     3,351       -         -  

18300C             25,921    25,921    25,921    25,935    26,001    26,028       -         -  
18300P                 10     1,582       170     2,753       490     3,497       -         -  

18400C             25,921    25,921    25,921    25,935    25,988    26,028       -         -  
18400P                 10     1,675       180     2,886       520     3,644       -         -  

18500C             25,921    25,921    25,908    25,935    25,988    26,028       -         -  
18500P                 10     1,782       190     3,019       550     3,790       -         -  

18600C             25,921    25,921    25,908    25,921    25,974    26,028       -         -  
18600P                 10     1,875       200     3,152       580     3,950       -         -  

18700C             25,921    25,921    25,895    25,921    25,961    26,014       -         -  
18700P                 10     1,995       220     3,325       610     4,096       -         -  

18800C             25,908    25,921    25,895    25,921    25,948    26,014       -         -  
18800P                 20     2,300       230     3,471       650     4,269       -         -  

18900C                -         -      25,881    25,908    25,935    26,014       -         -  
18900P                -         -         250     3,644       680     4,428       -         -  

19000C                -         -      25,868    25,908    25,921    26,001       -         -  
19000P                -         -         270     3,817       720     4,588       -         -  

19100C                -         -      25,855    25,908    25,908    26,001       -         -  
19100P                -         -         290     3,990       760     4,761       -         -  

19200C                -         -      25,841    25,895    25,895    25,988       -         -  
19200P                -         -         300     4,149       800     4,947       -         -  

19300C                -         -      25,815    25,895    25,868    25,988       -         -  
19300P                -         -         330     4,349       850     5,133       -         -  

19400C                -         -      25,802    25,881    25,855    25,974       -         -  
19400P                -         -         350     4,535       890     5,306       -         -  

19500C             25,868    25,908    25,788    25,881    25,828    25,961    26,387    26,639
19500P                 30     3,444       370     4,734       940     5,506     2,680     8,538

19600C             25,868    25,908    25,762    25,868    25,802    25,961    26,373    26,639
19600P                 40     3,710       400     4,934       990     5,692     2,790     8,751

19700C             25,841    25,895    25,735    25,855    25,762    25,948    26,347    26,626
19700P                 50     3,976       420     5,133     1,050     5,905     2,900     8,950

19800C             25,841    25,895    25,708    25,841    25,735    25,935    26,307    26,626
19800P                 60     4,229       450     5,359     1,100     6,104     3,020     9,163

19900C             25,815    25,881    25,682    25,841    25,695    25,921    26,280    26,613
19900P                 70     4,482       480     5,572     1,160     6,304     3,140     9,376

20000C             25,802    25,881    25,655    25,828    25,655    25,908    26,240    26,600
20000P                 80     4,734       510     5,798     1,220     6,517     3,270     9,602

20200C             25,775    25,868    25,575    25,802    25,562    25,868    26,161    26,573
20200P                 90     5,213       580     6,264     1,350     6,955     3,540    10,041

20400C             25,722    25,855    25,482    25,762    25,456    25,828    26,054    26,546
20400P                110     5,758       660     6,756     1,500     7,408     3,820    10,480

20600C             25,655    25,841    25,363    25,722    25,323    25,788    25,935    26,506
20600P                130     6,330       750     7,261     1,650     7,873     4,120    10,945

20800C             25,575    25,815    25,230    25,682    25,176    25,735    25,802    26,453
20800P                160     6,929       850     7,780     1,830     8,352     4,450    11,411

21000C             25,469    25,788    25,083    25,629    24,990    25,669    25,642    26,400
21000P                190     7,554       960     8,325     2,020     8,844     4,790    11,876

21200C             25,363    25,762    24,897    25,562    24,791    25,602    25,456    26,334
21200P                220     8,192     1,080     8,897     2,220     9,349     5,150    12,355

21400C             25,190    25,722    24,671    25,496    24,565    25,509    25,243    26,267
21400P                270     8,871     1,220     9,469     2,450     9,868     5,540    12,834

21600C             24,990    25,682    24,432    25,416    24,299    25,416    25,017    26,187
21600P                320     9,549     1,370    10,054     2,690    10,400     5,940    13,313

21800C             24,751    25,629    24,126    25,323    23,993    25,309    24,751    26,094
21800P                380    10,254     1,550    10,666     2,960    10,932     6,380    13,805

22000C             24,458    25,562    23,780    25,216    23,647    25,203    24,472    25,988
22000P                450    10,972     1,740    11,278     3,250    11,477     6,830    14,297

22200C             24,086    25,496    23,381    25,083    23,261    25,070    24,152    25,868
22200P                540    11,690     1,960    11,903     3,560    12,023     7,310    14,802

22400C             23,647    25,403    22,929    24,950    22,822    24,910    23,793    25,735
22400P                640    12,422     2,200    12,528     3,910    12,581     7,820    15,295

22600C             23,115    25,296    22,397    24,791    22,344    24,751    23,408    25,589
22600P                760    13,153     2,470    13,153     4,280    13,140     8,360    15,787

22800C             22,490    25,163    21,812    24,605    21,798    24,565    22,995    25,442
22800P                900    13,871     2,770    13,778     4,680    13,685     8,930    16,292

23000C             21,732    25,004    21,160    24,405    21,213    24,352    22,543    25,270
23000P              1,070    14,603     3,100    14,403     5,110    14,244     9,520    16,784

23200C             20,150    24,817    20,415    24,179    20,561    24,126    22,064    25,083
23200P              1,270    15,308     3,460    15,015     5,580    14,802    10,150    17,276

23400C             18,380    24,605    19,500    23,913    19,843    23,873    21,546    24,884
23400P              1,500    16,013     3,870    15,627     6,090    15,334    10,800    17,768

23600C             16,660    24,339    17,950    23,620    19,085    23,594    20,987    24,658
23600P              1,780    16,691     4,320    16,226     6,640    15,933    11,490    18,247

23800C             14,980    24,046    16,440    23,301    17,680    23,301    20,402    24,432
23800P              2,100    17,369     4,810    16,811     7,230    16,571    12,220    18,726

24000C             13,360    23,674    14,980    22,942    16,310    22,969    19,777    24,179
24000P              2,480    18,008     5,350    17,383     7,860    17,223    12,970    19,191

24200C             11,790    23,261    13,580    22,543    14,990    22,610    19,125    23,900
24200P              2,910    18,633     5,950    17,941     8,540    17,875    13,770    19,657

24400C             10,300    22,782    12,230    22,104    13,720    22,211    18,280    23,620
24400P              3,420    19,231     6,600    18,473     9,270    18,500    14,600    20,109

24600C              8,890    22,224    10,950    21,625    12,500    21,785    17,140    23,314
24600P              4,010    19,790     7,320    18,979    10,050    19,138    15,460    20,561

24800C              7,560    21,572     9,730    21,093    11,330    21,333    16,040    22,995
24800P              4,680    20,322     8,100    19,457    10,880    19,750    16,360    20,987

25000C              6,330    21,173     8,570    20,508    10,360    20,827    15,090    22,649
25000P              5,450    20,814     8,940    19,923    11,910    20,309    17,077    21,399

25200C              5,300    20,774     7,620    19,856     9,440    20,295    14,180    22,290
25200P              6,420    21,226     9,990    20,455    12,990    20,841    17,782    21,785

25400C              4,390    20,349     6,740    19,165     8,570    19,750    13,310    21,918
25400P              7,510    21,585    11,110    21,080    14,120    21,346    18,473    22,144

25600C              3,580    19,870     5,930    18,487     7,760    19,165    12,470    21,532
25600P              8,700    22,197    12,300    21,665    15,310    21,825    19,138    22,503

25800C              2,880    19,351     5,190    17,994     7,010    18,566    11,670    21,133
25800P             10,000    22,902    13,560    22,211    16,560    22,264    19,790    22,836

26000C              2,280    18,792     4,520    17,489     6,310    17,955    10,910    20,721
26000P             11,400    23,514    14,890    22,703    17,860    22,676    20,415    23,155

26200C              1,770    18,194     3,910    16,944     5,660    17,329    10,190    20,295
26200P             12,890    24,046    16,280    23,155    19,058    23,062    21,014    23,461

26400C              1,350    17,569     3,360    16,398     5,060    16,691     9,500    19,856
26400P             14,470    24,485    17,730    23,567    19,883    23,421    21,585    23,740

26600C              1,010    16,904     2,880    15,813     4,510    16,039     8,840    19,418
26600P             16,130    24,844    19,250    23,926    20,668    23,740    22,131    24,006

26800C                740    16,226     2,450    15,228     4,000    15,374     8,220    18,965
26800P             17,860    25,137    20,748    24,245    21,399    24,046    22,649    24,259

27000C                540    15,507     2,070    14,616     3,540    14,709     7,630    18,500
27000P             19,660    25,349    21,599    24,525    22,064    24,312    23,128    24,485

27200C                380    14,776     1,730    14,004     3,120    14,031     7,080    18,034
27200P             21,500    25,522    22,383    24,777    22,689    24,551    23,580    24,711

27400C                260    14,031     1,450    13,379     2,740    13,366     6,550    17,569
27400P             23,380    25,655    23,062    24,990    23,248    24,764    23,993    24,910

27600C                170    13,273     1,200    12,741     2,400    12,701     6,060    17,090
27600P             24,472    25,748    23,674    25,176    23,740    24,964    24,378    25,097

27800C                110    12,515       980    12,103     2,090    12,036     5,590    16,611
27800P             25,017    25,815    24,192    25,323    24,192    25,137    24,724    25,270

28000C                 70    11,743       800    11,464     1,820    11,398     5,160    16,119
28000P             25,389    25,868    24,618    25,456    24,565    25,283    25,043    25,416

28200C                 40    10,972       650    10,826     1,570    10,786     4,750    15,640
28200P             25,655    25,895    24,964    25,562    24,897    25,416    25,323    25,562

28400C                 30    10,214       520    10,187     1,360    10,254     4,360    15,148
28400P             25,762    25,908    25,243    25,655    25,163    25,522    25,589    25,695

28600C                 10     9,416       420     9,576     1,160     9,722     4,000    14,656
28600P             25,895    25,921    25,456    25,722    25,403    25,615    25,802    25,815

28800C                 10     8,698       330     8,950     1,000     9,203     3,670    14,177
28800P             25,895    25,921    25,629    25,775    25,575    25,695    26,001    25,908

29000C                 10     8,006       260     8,352       850     8,684     3,360    13,699
29000P             25,935    25,935    25,748    25,828    25,722    25,762    26,161    26,001

29200C                 10     7,354       200     7,753       720     8,179     3,070    13,220
29200P             25,935    25,935    25,828    25,855    25,841    25,815    26,307    26,094

29400C                 10     6,756       160     7,195       610     7,687     2,800    12,741
29400P             25,935    25,935    25,881    25,881    25,921    25,868    26,413    26,161

29600C                 10     6,184       120     6,623       510     7,195     2,550    12,262
29600P             25,935    25,935    25,921    25,908    25,988    25,908    26,506    26,227

29800C                 10     5,665        90     6,078       430     6,729     2,320    11,797
29800P             25,935    25,935    25,948    25,921    26,028    25,935    26,586    26,280

30000C                 10     5,187        70     5,572       360     6,277     2,100    11,331
30000P             25,935    25,935    25,961    25,921    26,054    25,948    26,639    26,320

30200C                 10     4,748        50     5,067       300     5,852     1,910    10,892
30200P             25,935    25,935    25,961    25,935    26,054    25,974    26,666    26,360

30400C                 10     4,349        40     4,628       240     5,399     1,730    10,440
30400P             25,935    25,935    25,961    25,935    26,068    25,988    26,693    26,387

30600C                 10     3,990        30     4,189       200     5,014     1,560    10,001
30600P             25,935    25,935    25,961    25,935    26,054    25,988    26,706    26,413

30800C                 10     3,657        20     3,750       160     4,615     1,410     9,576
30800P             25,935    25,935    25,948    25,948    26,054    26,001    26,706    26,427

31000C                 10     3,364        10     3,231       130     4,242     1,270     9,163
31000P             25,935    25,935    25,948    25,948    26,041    26,001    26,693    26,440

31200C                 10     3,085        10     2,979       110     3,910     1,140     8,738
31200P             25,935    25,935    25,948    25,948    26,028    26,001    26,666    26,453

31400C                 10     2,846        10     2,753        90     3,591     1,020     8,339
31400P             25,935    25,935    25,948    25,948    26,014    26,001    26,639    26,453

31600C                 10     2,620        10     2,553        70     3,258       920     7,966
31600P             25,935    25,935    25,948    25,948    26,001    25,988    26,613    26,453

31800C                 10     2,420        10     2,354        60     3,005       820     7,567
31800P             25,935    25,935    25,935    25,935    26,001    25,988    26,573    26,453

32000C                 10     2,247        10     2,194        40     2,646       730     7,195
32000P             25,935    25,935    25,935    25,935    25,974    25,988    26,546    26,440

32200C                 10     2,088        10     2,034        30     2,367       650     6,836
32200P             25,935    25,935    25,935    25,935    25,974    25,988    26,506    26,427

32400C                 10     1,928        10     1,888        20     2,074       580     6,503
32400P             25,935    25,935    25,935    25,935    25,974    25,974    26,467    26,427

32600C                 10     1,795        10     1,768        10     1,715       510     6,144
32600P             25,935    25,935    25,935    25,935    25,961    25,974    26,427    26,400

32800C                 10     1,675        10     1,649        10     1,596       460     5,852
32800P             25,935    25,935    25,935    25,935    25,961    25,974    26,387    26,387

33000C                 10     1,556        10     1,542        10     1,502       400     5,519
33000P             25,935    25,935    25,935    25,935    25,948    25,961    26,347    26,373

33200C                 10     1,463        10     1,449        10     1,409       360     5,240
33200P             25,935    25,935    25,935    25,935    25,948    25,961    26,307    26,360

33400C                 10     1,369        10     1,356        10     1,316       310     4,921
33400P             25,935    25,935    25,935    25,935    25,948    25,961    26,267    26,334

33600C                 10     1,298        10     1,298        10     1,298       280     4,681
33600P             25,935    25,935    25,935    25,935    25,948    25,961    26,240    26,320

33800C                 10     1,298        10     1,298        10     1,298       240     4,375
33800P             25,935    25,935    25,935    25,935    25,935    25,935    26,201    26,307

34000C                -         -         -         -          10     1,298       -         -  
34000P                -         -         -         -      25,935    25,935       -         -  

34400C                -         -         -         -          10     1,298       -         -  
34400P                -         -         -         -      25,935    25,935       -         -  

34800C                -         -         -         -          10     1,298       -         -  
34800P                -         -         -         -      25,935    25,935       -         -  

35200C                -         -         -         -          10     1,298       -         -  
35200P                -         -         -         -      25,935    25,935       -         -  



Back to Top



MHK (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



MIA (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880       880       880



Back to Top



MIN (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



MIU (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



MJU (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



MMA (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     377       377       377       377       377       377       377       377       377       377       377       377



Back to Top



MMN (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



MND (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



MNZ (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



MOL (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957    32,957



Back to Top



MPC (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



MPJ (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



MPN (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



MPS (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     852       852       852       852       852       852       852       852       852       852       852       852



Back to Top



MSB (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MSG (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



MSN (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370     6,370



Back to Top



MTD (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792       792       792



Back to Top



MTN (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MTR (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MTW (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233

750C                  -         -         -         -      12,916    12,923       -         -         -         -         -         -  
750P                  -         -         -         -         730       929       -         -         -         -         -         -  

755C                  -         -         -         -      12,910    12,916       -         -         -         -         -         -  
755P                  -         -         -         -         742       945       -         -         -         -         -         -  

760C                  -         -         -         -      12,902    12,911       -         -         -         -         -         -  
760P                  -         -         -         -         754       961       -         -         -         -         -         -  

765C                  -         -         -         -      12,897    12,907       -         -         -         -         -         -  
765P                  -         -         -         -         762       974       -         -         -         -         -         -  

770C                  -         -         -         -      12,890    12,901       -         -         -         -         -         -  
770P                  -         -         -         -         774       990       -         -         -         -         -         -  

775C                  -         -         -         -      12,882    12,895       -         -         -         -         -         -  
775P                  -         -         -         -         786     1,006       -         -         -         -         -         -  

780C                  -         -         -         -      12,875    12,891       -         -         -         -         -         -  
780P                  -         -         -         -         794     1,020       -         -         -         -         -         -  

785C                  -         -         -         -      12,869    12,885       -         -         -         -         -         -  
785P                  -         -         -         -         805     1,037       -         -         -         -         -         -  

790C                  -         -         -         -      12,861    12,879       -         -         -         -         -         -  
790P                  -         -         -         -         817     1,053       -         -         -         -         -         -  

795C                  -         -         -         -      12,854    12,874       -         -         -         -         -         -  
795P                  -         -         -         -         825     1,067       -         -         -         -         -         -  

800C                  -         -         -         -      12,846    12,869       -         -         -         -         -         -  
800P                  -         -         -         -         839     1,085       -         -         -         -         -         -  

805C                  -         -         -         -      12,838    12,862       -         -         -         -         -         -  
805P                  -         -         -         -         851     1,102       -         -         -         -         -         -  

810C                  -         -         -         -      12,831    12,858       -         -         -         -         -         -  
810P                  -         -         -         -         859     1,115       -         -         -         -         -         -  

815C                  -         -         -         -      12,822    12,851       -         -         -         -         -         -  
815P                  -         -         -         -         872     1,134       -         -         -         -         -         -  

820C                  -         -         -         -      12,814    12,845       -         -         -         -         -         -  
820P                  -         -         -         -         884     1,151       -         -         -         -         -         -  

825C                  -         -         -         -      12,807    12,839       -         -         -         -         -         -  
825P                  -         -         -         -         893     1,166       -         -         -         -         -         -  

830C                  -         -         -         -      12,798    12,834       -         -         -         -         -         -  
830P                  -         -         -         -         907     1,185       -         -         -         -         -         -  

835C                  -         -         -         -      12,791    12,829       -         -         -         -         -         -  
835P                  -         -         -         -         915     1,199       -         -         -         -         -         -  

840C                  -         -         -         -      12,782    12,822       -         -         -         -         -         -  
840P                  -         -         -         -         928     1,218       -         -         -         -         -         -  

845C                  -         -         -         -      12,773    12,815       -         -         -         -         -         -  
845P                  -         -         -         -         941     1,236       -         -         -         -         -         -  

850C                  -         -         -         -      12,765    12,810       -         -         -         -         -         -  
850P                  -         -         -         -         950     1,252       -         -         -         -         -         -  

855C                  -         -         -         -      12,756    12,803       -         -         -         -         -         -  
855P                  -         -         -         -         964     1,271       -         -         -         -         -         -  

860C                  -         -         -         -      12,748    12,798       -         -         -         -         -         -  
860P                  -         -         -         -         973     1,287       -         -         -         -         -         -  

865C                  -         -         -         -      12,738    12,791       -         -         -         -         -         -  
865P                  -         -         -         -         986     1,307       -         -         -         -         -         -  

870C                  -         -         -         -      12,729    12,783       -         -         -         -         -         -  
870P                  -         -         -         -       1,000     1,327       -         -         -         -         -         -  

875C                  -         -         -         -      12,721    12,778       -         -         -         -         -         -  
875P                  -         -         -         -       1,010     1,343       -         -         -         -         -         -  

880C                  -         -         -         -      12,710    12,771       -         -         -         -         -         -  
880P                  -         -         -         -       1,024     1,363       -         -         -         -         -         -  

885C                  -         -         -         -      12,702    12,766       -         -         -         -         -         -  
885P                  -         -         -         -       1,034     1,380       -         -         -         -         -         -  

890C                  -         -         -         -      12,692    12,758    12,442    12,533       -         -         -         -  
890P                  -         -         -         -       1,048     1,401     2,128     2,477       -         -         -         -  

895C                  -         -         -         -      12,682    12,753    12,430    12,525       -         -         -         -  
895P                  -         -         -         -       1,058     1,419     2,143     2,499       -         -         -         -  

900C                  -         -         -         -      12,672    12,745    12,418    12,516       -         -         -         -  
900P                  -         -         -         -       1,071     1,440     2,159     2,521       -         -         -         -  

905C                  -         -         -         -      12,661    12,738    12,407    12,508       -         -         -         -  
905P                  -         -         -         -       1,086     1,461     2,175     2,544       -         -         -         -  

910C                  -         -         -         -      12,652    12,732    12,395    12,500       -         -         -         -  
910P                  -         -         -         -       1,097     1,478     2,191     2,566       -         -         -         -  

915C                  -         -         -         -      12,641    12,724    12,383    12,492       -         -         -         -  
915P                  -         -         -         -       1,111     1,500     2,207     2,589       -         -         -         -  

920C                  -         -         -         -      12,631    12,718    12,371    12,483       -         -         -         -  
920P                  -         -         -         -       1,122     1,518     2,223     2,612       -         -         -         -  

925C                  -         -         -         -      12,620    12,710    12,359    12,475       -         -         -         -  
925P                  -         -         -         -       1,137     1,541     2,239     2,634       -         -         -         -  

930C                  -         -         -         -      12,609    12,704    12,347    12,467       -         -         -         -  
930P                  -         -         -         -       1,147     1,561     2,257     2,658       -         -         -         -  

935C                  -         -         -         -      12,597    12,696    12,335    12,458       -         -         -         -  
935P                  -         -         -         -       1,162     1,584     2,272     2,682       -         -         -         -  

940C                  -         -         -         -      12,588    12,689    12,323    12,450       -         -         -         -  
940P                  -         -         -         -       1,174     1,602     2,290     2,706       -         -         -         -  

945C                  -         -         -         -      12,575    12,681    12,310    12,440       -         -         -         -  
945P                  -         -         -         -       1,189     1,626     2,306     2,730       -         -         -         -  

950C                  -         -         -         -      12,564    12,674    12,297    12,431       -         -         -         -  
950P                  -         -         -         -       1,200     1,646     2,323     2,754       -         -         -         -  

955C                  -         -         -         -      12,552    12,666    12,285    12,422       -         -         -         -  
955P                  -         -         -         -       1,215     1,670     2,340     2,778       -         -         -         -  

960C                  -         -         -         -      12,541    12,660    12,271    12,414       -         -         -         -  
960P                  -         -         -         -       1,227     1,690     2,358     2,803       -         -         -         -  

965C                  -         -         -         -      12,528    12,650    12,258    12,404       -         -         -         -  
965P                  -         -         -         -       1,243     1,715     2,375     2,828       -         -         -         -  

970C                  -         -         -         -      12,516    12,644    12,245    12,395       -         -         -         -  
970P                  -         -         -         -       1,254     1,736     2,392     2,854       -         -         -         -  

975C                  -         -         -         -      12,503    12,635    12,232    12,386       -         -         -         -  
975P                  -         -         -         -       1,270     1,760     2,411     2,879       -         -         -         -  

980C                  -         -         -         -      12,491    12,628    12,218    12,378       -         -         -         -  
980P                  -         -         -         -       1,283     1,783     2,428     2,904       -         -         -         -  

985C                  -         -         -         -      12,478    12,619    12,204    12,367       -         -         -         -  
985P                  -         -         -         -       1,299     1,808     2,447     2,931       -         -         -         -  

990C                  -         -         -         -      12,464    12,612    12,190    12,358       -         -         -         -  
990P                  -         -         -         -       1,311     1,831     2,464     2,956       -         -         -         -  

995C                  -         -         -         -      12,452    12,604    12,176    12,349       -         -         -         -  
995P                  -         -         -         -       1,323     1,854     2,483     2,983       -         -         -         -  

1000C                 -         -         -         -      12,438    12,595    12,161    12,339       -         -         -         -  
1000P                 -         -         -         -       1,340     1,880     2,501     3,009       -         -         -         -  

1010C                 -         -         -         -      12,410    12,577    12,133    12,319       -         -         -         -  
1010P                 -         -         -         -       1,369     1,931     2,536     3,062       -         -         -         -  

1020C                 -         -         -         -      12,380    12,560    12,103    12,299    12,148    12,342       -         -  
1020P                 -         -         -         -       1,400     1,983     2,573     3,117     3,027     3,560       -         -  

1030C                 -         -         -         -      12,353    12,544    12,072    12,279    12,118    12,322       -         -  
1030P                 -         -         -         -       1,427     2,033     2,609     3,173     3,068     3,618       -         -  

1040C                 -         -         -         -      12,321    12,525    12,040    12,258    12,089    12,301       -         -  
1040P                 -         -         -         -       1,459     2,098     2,646     3,229     3,110     3,677       -         -  

1050C                 -         -         -         -      12,289    12,507    12,008    12,238    12,059    12,281       -         -  
1050P                 -         -         -         -       1,490     2,165     2,685     3,287     3,153     3,737       -         -  

1060C                 -         -         -         -      12,254    12,487    11,973    12,216    12,028    12,259       -         -  
1060P                 -         -         -         -       1,522     2,234     2,723     3,346     3,197     3,798       -         -  

1070C                 -         -         -         -      12,222    12,468    11,940    12,194    11,996    12,238       -         -  
1070P                 -         -         -         -       1,552     2,304     2,763     3,407     3,241     3,862       -         -  

1080C                 -         -         -         -      12,185    12,447    11,904    12,172    11,963    12,216       -         -  
1080P                 -         -         -         -       1,586     2,379     2,803     3,468     3,286     3,926       -         -  

1090C                 -         -         -         -      12,146    12,426    11,867    12,149    11,928    12,194       -         -  
1090P                 -         -         -         -       1,621     2,456     2,844     3,532     3,331     3,991       -         -  

1100C                 -         -         -         -      12,109    12,406    11,830    12,125    11,894    12,170       -         -  
1100P                 -         -         -         -       1,653     2,534     2,887     3,597     3,379     4,057       -         -  

1110C                 -         -         -         -      12,068    12,383    11,791    12,103    11,859    12,148       -         -  
1110P                 -         -         -         -       1,690     2,618     2,929     3,664     3,427     4,125       -         -  

1120C                 -         -         -         -      12,025    12,361    11,751    12,077    11,822    12,124       -         -  
1120P                 -         -         -         -       1,727     2,706     2,973     3,733     3,475     4,194       -         -  

1130C                 -         -         -         -      11,983    12,338    11,709    12,052    11,783    12,100       -         -  
1130P                 -         -         -         -       1,760     2,794     3,019     3,803     3,524     4,266       -         -  

1140C                 -         -         -         -      11,935    12,314    11,666    12,027    11,745    12,075       -         -  
1140P                 -         -         -         -       1,800     2,888     3,065     3,875     3,576     4,339       -         -  

1150C                 -         -         -         -      11,886    12,287    11,622    12,000    11,705    12,049       -         -  
1150P                 -         -         -         -       1,840     2,987     3,112     3,950     3,626     4,414       -         -  

1160C                 -         -         -         -      11,837    12,263    11,576    11,973    11,662    12,023       -         -  
1160P                 -         -         -         -       1,877     3,088     3,160     4,027     3,680     4,490       -         -  

1170C                 -         -         -         -      11,783    12,236    11,528    11,946    11,620    11,996       -         -  
1170P                 -         -         -         -       1,919     3,194     3,209     4,105     3,734     4,568       -         -  

1180C                 -         -         -         -      11,729    12,210    11,479    11,918    11,576    11,968       -         -  
1180P                 -         -         -         -       1,959     3,305     3,259     4,186     3,789     4,649       -         -  

1190C                 -         -         -         -      11,669    12,180    11,427    11,887    11,529    11,940       -         -  
1190P                 -         -         -         -       2,002     3,420     3,311     4,270     3,846     4,732       -         -  

1200C                 -         -         -         -      11,605    12,149    11,374    11,858    11,481    11,912       -         -  
1200P                 -         -         -         -       2,049     3,543     3,364     4,355     3,903     4,815       -         -  

1210C                 -         -         -         -      11,539    12,117    11,316    11,825    11,432    11,882       -         -  
1210P                 -         -         -         -       2,096     3,670     3,419     4,444     3,963     4,903       -         -  

1220C                 -         -         -         -      11,471    12,088    11,258    11,793    11,380    11,851       -         -  
1220P                 -         -         -         -       2,139     3,802     3,475     4,536     4,023     4,992       -         -  

1230C                 -         -         -         -      11,396    12,053    11,195    11,759    11,327    11,819       -         -  
1230P                 -         -         -         -       2,190     3,943     3,533     4,631     4,085     5,084       -         -  

1240C                 -         -         -         -      11,318    12,017    11,130    11,725    11,271    11,787       -         -  
1240P                 -         -         -         -       2,242     4,089     3,593     4,729     4,149     5,179       -         -  

1250C                 -         -         -         -      11,234    11,980    11,062    11,689    11,213    11,754    11,427    11,914
1250P                 -         -         -         -       2,295     4,244     3,654     4,831     4,216     5,276     4,609     5,586

1260C              12,148    12,859    11,443    12,274    11,145    11,940    10,992    11,652    11,150    11,719    11,372    11,880
1260P                 390     4,137     1,510     4,317     2,350     4,404     3,717     4,936     4,282     5,375     4,680     5,683

1270C              12,044    12,835    11,335    12,233    11,050    11,900    10,916    11,613    11,086    11,684    11,315    11,847
1270P                 410     4,411     1,564     4,522     2,407     4,575     3,782     5,046     4,353     5,479     4,750     5,782

1280C              11,916    12,803    11,221    12,190    10,948    11,856    10,835    11,572    11,019    11,646    11,255    11,813
1280P                 440     4,702     1,619     4,738     2,467     4,753     3,850     5,159     4,423     5,587     4,825     5,885

1290C              11,777    12,769    11,096    12,146    10,838    11,810    10,751    11,529    10,948    11,608    11,193    11,777
1290P                 470     5,004     1,677     4,964     2,532     4,940     3,920     5,277     4,498     5,697     4,899     5,990

1300C              11,622    12,734    10,957    12,096    10,721    11,762    10,661    11,484    10,874    11,567    11,128    11,738
1300P                 500     5,320     1,730     5,204     2,596     5,139     3,992     5,399     4,573     5,810     4,978     6,098

1310C              11,439    12,690    10,807    12,043    10,592    11,710    10,565    11,439    10,794    11,525    11,058    11,700
1310P                 540     5,645     1,780     5,453     2,667     5,346     4,068     5,527     4,652     5,929     5,057     6,209

1320C              11,238    12,645    10,643    11,985    10,453    11,654    10,463    11,390    10,710    11,481    10,985    11,660
1320P                 580     5,982     1,830     5,715     2,742     5,564     4,146     5,661     4,734     6,051     5,140     6,325

1330C              11,003    12,589    10,467    11,927    10,303    11,596    10,354    11,338    10,621    11,435    10,908    11,617
1330P                 630     6,325     1,880     5,987     2,819     5,793     4,228     5,801     4,818     6,177     5,225     6,443

1340C              10,743    12,531    10,267    11,860    10,138    11,532    10,235    11,283    10,526    11,388    10,827    11,573
1340P                 680     6,676     1,940     6,270     2,906     6,032     4,311     5,947     4,906     6,309     5,313     6,567

1350C              10,453    12,471    10,046    11,785     9,959    11,463    10,109    11,226    10,425    11,336    10,741    11,528
1350P                 730     7,035     2,010     6,564     2,995     6,284     4,400     6,100     4,996     6,446     5,403     6,693

1360C              10,113    12,391     9,804    11,706     9,762    11,390     9,972    11,165    10,316    11,283    10,649    11,479
1360P                 800     7,393     2,080     6,869     3,089     6,547     4,492     6,261     5,091     6,590     5,498     6,825

1370C               9,732    12,309     9,537    11,621     9,545    11,310     9,823    11,098    10,199    11,227    10,550    11,430
1370P                 870     7,755     2,150     7,185     3,193     6,821     4,589     6,430     5,189     6,737     5,596     6,962

1380C               9,302    12,213     9,239    11,528     9,307    11,223     9,661    11,029    10,073    11,168    10,444    11,375
1380P                 950     8,116     2,230     7,509     3,302     7,108     4,692     6,608     5,292     6,893     5,697     7,103

1390C               8,620    12,096     8,904    11,418     9,042    11,128     9,484    10,953     9,936    11,104    10,331    11,319
1390P               1,050     8,473     2,330     7,836     3,423     7,405     4,799     6,797     5,399     7,055     5,802     7,249

1400C               7,720    11,975     8,533    11,299     8,750    11,025     9,288    10,872     9,787    11,037    10,209    11,259
1400P               1,150     8,831     2,430     8,170     3,551     7,714     4,913     6,997     5,512     7,224     5,913     7,402

1410C               6,850    11,821     8,118    11,169     8,422    10,908     9,074    10,784     9,623    10,963    10,074    11,195
1410P               1,280     9,177     2,540     8,508     3,660     8,027     5,034     7,209     5,631     7,402     6,027     7,561

1420C               6,000    11,641     7,655    11,019     8,058    10,782     8,837    10,689     9,444    10,886     9,929    11,129
1420P               1,430     9,516     2,670     8,843     3,750     8,352     5,161     7,436     5,756     7,590     6,148     7,727

1430C               5,170    11,435     6,860    10,851     7,650    10,638     8,573    10,584     9,247    10,800     9,770    11,056
1430P               1,600     9,847     2,810     9,179     3,860     8,680     5,298     7,682     5,887     7,788     6,274     7,900

1440C               4,370    11,191     6,030    10,725     7,193    10,477     8,277    10,468     9,028    10,709     9,594    10,977
1440P               1,800    10,166     2,980     9,506     3,980     9,012     5,447     7,974     6,027     7,995     6,407     8,081

1450C               3,610    11,096     5,210    10,651     6,460    10,298     7,945    10,340     8,783    10,608     9,400    10,892
1450P               2,040    10,469     3,160     9,832     4,110     9,345     5,612     8,280     6,176     8,216     6,547     8,271

1460C               2,900    10,980     4,430    10,564     5,620    10,225     7,570    10,199     8,508    10,497     9,183    10,800
1460P               2,330    10,753     3,380    10,142     4,270     9,674     5,790     8,599     6,336     8,450     6,695     8,470

1470C               2,240    10,844     3,680    10,463     4,810    10,145     7,150    10,037     8,196    10,375     8,940    10,699
1470P               2,670    11,016     3,630    10,441     4,460     9,993     5,992     8,925     6,507     8,700     6,853     8,680

1480C               1,740    10,645     3,100    10,295     4,180     9,997     6,667     9,857     7,843    10,238     8,664    10,588
1480P               3,170    11,215     4,050    10,673     4,830    10,243     6,215     9,263     6,692     8,968     7,021     8,903

1490C               1,300    10,421     2,560    10,111     3,600     9,830     6,100     9,627     7,438    10,085     8,352    10,464
1490P               3,730    11,604     4,510    10,888     5,250    10,473     6,524     9,513     6,894     9,254     7,201     9,137

1500C                 940    10,166     2,080     9,904     3,050     9,650     5,450     9,379     7,070     9,896     7,994    10,326
1500P               4,370    12,040     5,030    11,080     5,700    10,693     6,853     9,798     7,156     9,514     7,396     9,387

1510C                 650     9,883     1,650     9,677     2,550     9,452     4,830     9,109     6,679     9,693     7,672    10,161
1510P               5,080    12,399     5,600    11,427     6,200    10,892     7,203    10,111     7,433     9,779     7,628     9,615

1520C                 420     9,576     1,270     9,429     2,090     9,236     4,230     8,828     6,268     9,473     7,325     9,984
1520P               5,850    12,689     6,220    11,813     6,740    11,241     7,573    10,428     7,724    10,045     7,874     9,851

1530C                 260     9,240       950     9,158     1,670     9,005     3,670     8,651     5,610     9,235     6,951     9,792
1530P               6,690    12,894     6,900    12,149     7,320    11,600     7,964    10,741     8,033    10,316     8,131    10,092

1540C                 140     8,889       680     8,867     1,310     8,750     3,140     8,462     4,980     8,978     6,555     9,586
1540P               7,570    13,049     7,630    12,442     7,960    11,923     8,376    11,048     8,356    10,589     8,404    10,335

1550C                  70     8,518       470     8,553       990     8,478     2,640     8,261     4,370     8,699     6,070     9,363
1550P               8,500    13,141     8,420    12,677     8,640    12,220     8,809    11,352     8,698    10,863     8,690    10,580

1560C                  30     8,135       300     8,222       720     8,187     2,190     8,041     3,800     8,398     5,410     9,119
1560P               9,460    13,193     9,250    12,873     9,370    12,480     9,259    11,638     9,057    11,133     8,990    10,828

1570C                  10     7,744       190     7,866       510     7,873     1,770     7,808     3,250     8,071     4,780     8,857
1570P              10,440    13,220    10,140    13,002    10,160    12,690     9,730    11,916     9,433    11,403     9,306    11,076

1580C                  10     7,345       100     7,503       340     7,542     1,400     7,555     2,750     7,720     4,170     8,573
1580P              11,430    13,233    11,050    13,109    10,976    12,865    10,209    12,172     9,822    11,660     9,637    11,324

1590C                  10     6,946        50     7,124       210     7,195     1,080     7,283     2,280     7,390     3,600     8,264
1590P              12,430    13,233    12,000    13,170    11,557    13,002    10,689    12,402    10,226    11,911     9,980    11,568

1600C                  10     6,548        20     6,737       120     6,832       800     6,993     1,850     7,156     3,050     7,926
1600P              13,233    13,233    12,584    13,208    12,076    13,099    11,170    12,609    10,640    12,149    10,340    11,810

1610C                  10     6,152        10     6,342        60     6,455       570     6,684     1,460     6,905     2,550     7,565
1610P              13,233    13,233    12,854    13,221    12,523    13,165    11,633    12,785    11,061    12,371    10,709    12,039

1620C                  10     5,761        10     5,949        30     6,070       390     6,357     1,120     6,635     2,090     7,172
1620P              13,233    13,233    13,233    13,233    12,826    13,200    12,056    12,926    11,477    12,573    11,084    12,257

1630C                  10     5,375        10     5,562        10     5,677       250     6,014       830     6,345     1,670     6,748
1630P              13,233    13,233    13,233    13,233    13,069    13,222    12,435    13,037    11,880    12,749    11,463    12,462

1640C                  10     5,000       -         -          10     5,296       140     5,652       590     6,036     1,290     6,329
1640P              13,233    13,233       -         -      13,233    13,233    12,769    13,127    12,254    12,898    11,840    12,652

1650C                  10     4,640       -         -          10     4,924        80     5,282       390     5,707       970     6,046
1650P              13,233    13,233       -         -      13,233    13,233    12,982    13,174    12,596    13,022    12,196    12,815

1660C                  10     4,294       -         -          10     4,568        40     4,902       250     5,362       690     5,741
1660P              13,233    13,233       -         -      13,233    13,233    13,127    13,206    12,861    13,109    12,531    12,958

1670C                  10     3,967       -         -          10     4,229        10     4,487       140     4,995       470     5,418
1670P              13,233    13,233       -         -      13,233    13,233    13,221    13,229    13,068    13,174    12,814    13,069

1680C                  10     3,660       -         -          10     3,908        10     4,152        70     4,615       300     5,075
1680P              13,233    13,233       -         -      13,233    13,233    13,233    13,233    13,189    13,214    13,035    13,152

1690C                  10     3,374       -         -          10     3,608        10     3,837        30     4,224       170     4,708
1690P              13,233    13,233       -         -      13,233    13,233    13,233    13,233    13,238    13,233    13,188    13,210

1700C                  10     3,108       -         -          10     3,328        10     3,543        10     3,822        90     4,333
1700P              13,233    13,233       -         -      13,233    13,233    13,233    13,233    13,242    13,238    13,254    13,241

1710C                  10     2,863       -         -          10     3,070        10     3,269        10     3,528        40     3,942
1710P              13,233    13,233       -         -      13,233    13,233    13,233    13,233    13,233    13,233    13,266    13,252

1720C                  10     2,637       -         -          10     2,832        10     3,015        10     3,255        10     3,503
1720P              13,233    13,233       -         -      13,233    13,233    13,233    13,233    13,233    13,233    13,246    13,250

1730C                  10     2,431       -         -          10     2,613        10     2,782        10     3,003        10     3,231
1730P              13,233    13,233       -         -      13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233

1740C                  10     2,243       -         -          10     2,412        10     2,568        10     2,771        10     2,981
1740P              13,233    13,233       -         -      13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233



Back to Top



MVI (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MVN (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MWN (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,951    13,951    13,951    13,951    13,951    13,951    13,951    13,951    13,951    13,951    13,951    13,951



Back to Top



MXC (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881     9,881



Back to Top



MXJ (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,812    10,812    10,812    10,812    10,812    10,812    10,812    10,812    10,812    10,812



Back to Top



MXK (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



NCL (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543



Back to Top



NFU (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428     4,428



Back to Top



NTE (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443     9,443



Back to Top



NWD (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



PAI (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



PEC (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



PEN (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



PHH (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      46,084    46,084       -         -         -         -      46,346    46,633       -         -         -         -      47,028    48,344       -         -      50,896    52,931       -         -         -         -  

3900P                 -         -         -         -          50     2,304       -         -         -         -         250     2,304       -         -         -         -         800     5,605       -         -       5,550    13,671       -         -         -         -  

4000C                 -         -         -         -      46,084    46,084       -         -         -         -      46,393    46,704       -         -         -         -      47,189    48,584       -         -      51,239    53,283       -         -         -         -  
4000P                 -         -         -         -          50     2,304       -         -         -         -         300     2,408       -         -         -         -         950     6,212       -         -       6,050    14,451       -         -         -         -  

4100C                 -         -         -         -      46,084    46,084       -         -         -         -      46,439    46,773       -         -         -         -      47,348    48,817       -         -      51,623    53,662       -         -         -         -  
4100P                 -         -         -         -          50     2,304       -         -         -         -         350     2,695       -         -         -         -       1,100     6,809       -         -       6,650    15,293       -         -         -         -  

4200C                 -         -         -         -      46,084    46,084       -         -         -         -      46,486    46,841       -         -         -         -      47,551    49,088       -         -      52,001    54,029       -         -         -         -  
4200P                 -         -         -         -          50     2,304       -         -         -         -         400     2,988       -         -         -         -       1,300     7,502       -         -       7,250    16,124       -         -         -         -  

4300C                 -         -         -         -      46,084    46,084       -         -         -         -      46,568    46,949       -         -         -         -      47,750    49,349       -         -      52,370    54,387       -         -         -         -  
4300P                 -         -         -         -          50     2,304       -         -         -         -         500     3,430       -         -         -         -       1,500     8,182       -         -       7,850    16,949       -         -         -         -  

4400C                 -         -         -         -      46,084    46,084       -         -         -         -      46,613    47,014       -         -         -         -      47,990    49,639       -         -      52,751    54,750       -         -         -         -  
4400P                 -         -         -         -          50     2,304       -         -         -         -         550     3,727       -         -         -         -       1,750     8,938       -         -       8,500    17,796       -         -         -         -  

4500C                 -         -         -         -      46,084    46,084       -         -         -         -      46,694    47,113       -         -         -         -      48,265    49,950       -         -      53,142    55,115       -         -         -         -  
4500P                 -         -         -         -          50     2,304       -         -         -         -         650     4,165       -         -         -         -       2,050     9,759       -         -       9,200    18,661       -         -         -         -  

4600C                 -         -         -         -      46,123    46,136       -         -         -         -      46,806    47,242       -         -         -         -      48,531    50,248       -         -      53,543    55,482    57,224    59,345       -         -  
4600P                 -         -         -         -          50     2,304       -         -         -         -         800     4,718       -         -         -         -       2,350    10,560       -         -       9,950    19,543    16,200    24,771       -         -  

4700C                 -         -         -         -      46,123    46,137       -         -         -         -      46,882    47,334       -         -         -         -      48,828    50,561       -         -      53,931    55,837    57,687    59,756       -         -  
4700P                 -         -         -         -          50     2,304       -         -         -         -         900     5,152       -         -         -         -       2,700    11,412       -         -      10,700    20,415    17,250    25,680       -         -  

4800C                 -         -         -         -      46,124    46,139       -         -         -         -      46,986    47,450       -         -         -         -      49,116    50,860       -         -      54,323    56,192    58,126    60,149       -         -  
4800P                 -         -         -         -          50     2,304       -         -         -         -       1,050     5,693       -         -         -         -       3,050    12,249       -         -      11,500    21,302    18,250    26,570       -         -  

4900C                 -         -         -         -      46,124    46,141       -         -         -         -      47,087    47,560       -         -         -         -      49,429    51,171       -         -      54,720    56,544    58,574    60,545       -         -  
4900P                 -         -         -         -          50     2,304       -         -         -         -       1,200     6,232       -         -         -         -       3,450    13,131       -         -      12,350    22,201    19,283    27,476       -         -  

5000C                 -         -         -         -      46,125    46,143       -         -         -         -      47,211    47,689       -         -         -         -      49,763    51,489       -         -      55,101    56,886    59,008    60,929       -         -  
5000P                 -         -         -         -          50     2,304       -         -         -         -       1,400     6,861       -         -         -         -       3,900    14,051       -         -      13,200    23,091    20,222    28,375       -         -  

5200C                 -         -         -         -      46,153    46,170       -         -         -         -      47,463    47,943       -         -         -         -      50,472    52,136       -         -      55,874    57,565    59,857    61,680       -         -  
5200P                 -         -         -         -         100     2,304       -         -         -         -       1,850     8,183       -         -         -         -       4,950    15,977       -         -      15,100    24,916    22,171    30,180       -         -  

5400C                 -         -         -         -      46,174    46,192       -         -         -         -      47,709    48,184       -         -      49,745    50,716    51,187    52,761       -         -      56,603    58,207    60,661    62,394       -         -  
5400P                 -         -         -         -         150     2,304       -         -         -         -       2,350     9,568       -         -       5,100    14,838     6,150    17,948       -         -      17,100    26,735    24,156    31,971       -         -  

5600C                 -         -         -         -      46,204    46,220       -         -         -         -      47,973    48,434       -         -      50,210    51,134    51,905    53,368       -         -      57,289    58,815    61,415    63,072       -         -  
5600P                 -         -         -         -         250     3,090       -         -         -         -       3,000    11,133       -         -       6,200    16,628     7,550    19,984       -         -      19,250    28,559    26,201    33,755       -         -  

5800C                 -         -         -         -      46,221    46,238       -         -         -         -      48,215    48,666       -         -      50,649    51,528    52,594    53,942       -         -      57,920    59,384    62,108    63,710       -         -  
5800P                 -         -         -         -         350     4,064       -         -         -         -       3,750    12,793       -         -       7,450    18,481     9,150    22,058       -         -      21,550    30,379    28,294    35,524       -         -  

6000C                 -         -         -         -      46,224    46,250       -         -      47,169    47,397    48,431    48,882       -         -      51,048    51,893    53,225    54,468       -         -      58,485    59,913    62,728    64,304       -         -  
6000P                 -         -         -         -         500     5,293       -         -       2,500    10,600     4,700    14,622       -         -       8,900    20,408    10,950    24,151       -         -      23,748    32,201    30,410    37,271       -         -  

6200C                 -         -         -         -      46,190    46,248       -         -         -         -      48,579    49,058       -         -      51,376    52,217    53,773    54,944       -         -      58,964    60,392    63,270    64,853       -         -  
6200P                 -         -         -         -         750     6,845       -         -         -         -       5,750    16,505       -         -      10,550    22,385    13,000    26,263       -         -      25,883    34,006    32,578    39,000       -         -  

6400C                 -         -         -         -      46,092    46,217       -         -         -         -      48,638    49,192       -         -      51,602    52,483    54,209    55,361    56,955    58,291    59,345    60,818    63,720    65,350    67,493    69,170
6400P                 -         -         -         -       1,050     8,603       -         -         -         -       7,050    18,532       -         -      12,350    24,377    15,350    28,386    24,050    32,759    28,064    35,790    34,756    40,700    40,038    44,471

6600C              46,084    46,084    45,845    45,984    45,887    46,148    46,144    46,491    46,974    47,510    48,563    49,264    50,234    51,034    51,705    52,690    54,491    55,697    57,182    58,615    59,617    61,186    64,068    65,796    67,905    69,681
6600P                  50     7,416       400     9,063     1,450    10,632     2,500    11,856     5,150    16,454     8,550    20,633    10,750    23,293    14,400    26,404    17,900    30,471    26,290    34,586    30,304    37,551    36,954    42,369    42,194    46,092

6700C              45,918    46,031    45,721    45,940    45,722    46,092    45,980    46,440    46,814    47,475    48,466    49,273    50,218    51,095       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     8,609       500    10,278     1,700    11,747     2,850    12,902     5,750    17,554     9,350    21,696    11,700    24,349       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              45,886    46,031    45,571    45,891    45,499    46,016    45,745    46,366    46,599    47,419    48,316    49,261    50,154    51,137    51,650    52,823    54,597    55,951    57,272    58,875    59,760    61,492    64,304    66,186    68,217    70,140
6800P                  50     9,965       600    11,556     2,000    12,931     3,300    14,062     6,400    18,683    10,250    22,789    12,750    25,422    16,700    28,444    20,700    32,522    28,602    36,392    32,570    39,280    39,160    44,007    44,350    47,680

6900C              45,846    46,029    45,338    45,817    45,202    45,916    45,440    46,266    46,314    47,337    48,112    49,225    50,041    51,157       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    11,483       750    12,948     2,350    14,173     3,800    15,268     7,150    19,864    11,200    23,890    13,850    26,494       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              45,793    46,028    45,059    45,736    44,823    45,790    45,056    46,140    45,958    47,228    47,848    49,166    49,873    51,153    51,404    52,872    54,504    56,116    57,209    59,062    59,766    61,733    64,418    66,515    68,417    70,545
7000P                  50    13,151       900    14,399     2,750    15,469     4,350    16,519     7,950    21,061    12,200    24,997    15,000    27,564    19,250    30,476    23,800    34,529    30,941    38,160    34,867    40,973    41,366    45,605    46,496    49,229

7100C              45,492    45,974    44,665    45,622    44,347    45,634    44,582    45,984    45,512    47,085    47,514    49,079    49,647    51,123       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    14,946     1,100    15,934     3,200    16,809     4,950    17,811     8,850    22,294    13,300    26,119    16,200    28,630       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              45,347    45,971    44,084    45,454    43,758    45,447    43,988    45,786    44,979    46,911    47,101    48,961    49,354    51,068    50,939    52,827    54,189    56,183    56,978    59,173    59,615    61,902    64,399    66,784    68,497    70,894
7200P                 100    16,859     1,400    17,533     3,700    18,193     5,650    19,167     9,800    23,535    14,500    27,251    17,500    29,700    22,050    32,485    27,200    36,476    33,311    39,888    37,168    42,623    43,565    47,163    48,619    50,740

7300C              44,886    45,915    43,397    45,269    43,016    45,209    43,278    45,553    44,350    46,702    46,617    48,814    48,995    50,985       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 150    18,782     1,700    19,169     4,300    19,609     6,400    20,553    10,800    24,785    15,700    28,370    18,850    30,760       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,072    45,802    42,528    45,044    42,126    44,931    42,421    45,271    43,597    46,447    46,040    48,630    48,559    50,871    50,226    52,678    53,638    56,148    56,559    59,202    59,298    61,997    64,237    66,988    68,449    71,184
7400P                 250    20,713     2,050    20,841     4,950    21,053     7,250    21,986    11,950    26,065    17,050    29,498    20,300    31,816    25,100    34,456    30,445    38,349    35,710    41,567    39,483    44,225    45,742    48,676    50,715    52,209

7500C              43,262    45,741    41,393    44,750    41,026    44,581    41,404    44,935    42,731    46,152    45,374    48,413    48,048    50,726       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 300    22,671     2,500    22,527     5,750    22,504     8,200    23,454    13,150    27,342    18,450    30,617    21,800    32,858       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              41,768    45,568    39,973    44,382    39,744    44,182    40,217    44,541    41,735    45,807    44,612    48,156    47,454    50,547    49,237    52,415    52,842    56,006    55,941    59,145    58,800    62,012    63,921    67,123    68,266    71,413
7600P                 450    24,601     3,050    24,213     6,600    23,969     9,250    24,949    14,450    28,624    19,950    31,729    23,400    33,891    28,234    36,379    33,191    40,140    38,104    43,191    41,772    45,774    47,889    50,141    52,774    53,634

7700C              37,450    45,390    38,242    43,932    38,226    43,699    38,839    44,076    40,604    45,412    43,750    47,861    46,776    50,335       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 600    26,533     3,700    25,888     7,600    25,420    10,450    26,469    15,850    29,903    21,500    32,829    25,100    34,908       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              32,700    45,097    35,100    43,371    36,480    43,142    37,278    43,544    39,332    44,957    42,783    47,520    46,011    50,087    47,954    52,028    51,798    55,754    55,109    58,996    58,111    61,947    63,443    67,188    67,936    71,577
7800P                 850    28,428     4,500    27,525     8,700    26,863    11,750    27,995    17,400    31,177    23,200    33,916    26,850    35,908    30,941    38,236    35,907    41,840    40,474    44,753    44,026    47,269    49,997    51,550    54,789    55,011

7900C              28,000    44,738    31,000    42,715    33,550    42,492    35,525    42,941    37,918    44,449    41,711    47,139    45,160    49,803       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,150    30,304     5,400    29,136     9,950    28,274    13,150    29,520    19,000    32,437    24,950    34,984    28,700    36,887       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              23,450    44,201    27,100    41,908    30,000    41,728    32,400    42,243    36,363    43,878    40,533    46,710    44,219    49,479    46,365    51,512    50,508    55,391    54,055    58,751    57,220    61,794    62,791    67,178    67,452    71,677
8000P               1,600    32,119     6,500    30,677    11,400    29,631    14,750    31,038    20,750    33,679    26,800    36,032    30,200    37,845    33,664    40,013    38,547    43,444    42,803    46,248    46,238    48,696    52,049    52,908    56,749    56,340

8100C              19,100    43,425    23,400    40,942    26,550    40,872    29,100    41,465    34,350    43,238    39,246    46,234    43,187    49,118       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               2,250    33,855     7,800    32,146    12,950    31,040    16,450    32,537    22,650    34,893    28,750    37,056    31,648    38,778       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              14,950    42,403    19,900    39,810    23,300    39,892    25,950    40,592    31,350    42,532    37,865    45,708    42,069    48,716    44,461    50,857    48,982    54,917    52,769    58,406    56,122    61,551    61,958    67,093    66,805    71,708
8200P               3,100    35,511     9,300    33,538    14,700    32,748    18,300    34,008    24,650    36,077    30,503    38,048    33,101    39,685    36,371    41,699    41,091    44,944    45,073    47,667    48,385    50,055    54,035    54,209    58,645    57,615

8300C              11,200    40,910    16,650    38,483    20,250    38,782    23,000    39,616    28,500    41,755    36,375    45,130    40,864    48,272       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               4,350    37,007    11,050    34,834    16,650    34,412    20,350    35,433    26,800    37,222    32,060    39,014    34,549    40,565       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               7,850    39,082    13,650    36,950    17,400    37,541    20,250    38,534    26,100    40,898    34,000    44,503    39,579    47,786    42,259    50,059    47,237    54,330    51,250    57,960    54,807    61,215    60,937    66,926    65,989    71,667
8400P               6,000    38,343    13,050    36,029    18,800    36,017    22,600    36,798    29,400    38,270    33,625    39,941    35,985    41,410    39,023    43,278    43,505    46,335    47,260    49,002    50,446    51,340    55,941    55,443    60,464    58,833

8500C               5,400    38,064    11,250    35,247    15,100    36,137    17,950    37,341    23,850    39,986    31,700    43,824    38,286    47,261       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               8,550    39,385    15,650    36,987    21,500    37,436    25,300    38,026    31,995    39,254    35,205    40,789    37,423    42,195       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               3,550    36,807     9,150    34,098    13,000    34,638    15,850    36,069    21,750    39,022    29,550    43,106    36,750    46,700    39,959    49,134    45,341    53,640    49,521    57,409    53,299    60,787    59,748    66,682    65,018    71,555
8600P              11,700    41,635    18,550    38,595    24,400    38,740    28,200    39,156    33,804    40,171    36,727    41,582    38,806    42,945    41,577    44,661    45,755    47,590    49,332    50,240    52,398    52,533    57,741    56,592    62,182    59,971

8700C               2,200    35,351     7,300    32,853    11,150    33,055    13,950    34,732    19,750    38,007    27,500    42,349    34,600    46,104       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              15,350    43,304    21,700    40,099    27,550    39,905    31,300    40,184    35,533    41,029    38,180    42,328    40,135    43,649       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,250    33,735     5,750    31,494     9,450    31,398    12,200    33,336    17,950    36,954    25,550    41,557    32,500    45,474    37,350    48,098    43,294    52,850    47,583    56,755    51,589    60,264    58,380    66,356    63,879    71,370
8800P              19,400    44,493    25,150    41,382    30,850    40,967    34,496    41,123    37,166    41,805    39,554    43,025    41,401    44,318    43,890    45,891    47,804    48,731    51,260    51,381    54,217    53,642    59,423    57,667    63,793    61,043

8900C                 700    31,959     4,450    30,040     8,000    29,697    10,600    31,885    16,200    35,851    23,700    40,728    30,500    44,809       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              23,850    45,190    28,850    42,470    34,400    41,883    36,469    41,973    38,700    42,537    40,845    43,675    42,599    44,944       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 350    30,104     3,400    28,499     6,650    27,931     9,150    30,389    14,650    34,724    21,950    39,868    28,600    44,114    33,650    46,959    41,139    51,967    45,454    55,996    49,694    59,647    56,818    65,945    62,571    71,111
9000P              28,500    45,636    32,800    43,356    37,229    42,715    38,292    42,732    40,106    43,185    42,047    44,278    43,725    45,529    45,935    46,980    49,630    49,752    53,021    52,424    55,881    54,661    60,979    58,675    65,285    62,049

9100C                 150    28,189     2,500    26,904     5,550    26,174     7,900    28,879    13,150    33,554    20,300    38,979    26,800    43,392       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              33,300    45,891    36,900    44,109    39,131    43,400    39,919    43,384    41,400    43,788    43,157    44,831    44,771    46,072       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    26,234     1,850    25,234     4,550    24,380     6,750    27,334    11,800    32,365    18,750    38,064    25,050    42,637    30,250    45,728    38,100    50,996    42,700    55,133    47,602    58,929    55,096    65,453    61,084    70,773
9200P              38,200    46,019    40,553    44,657    40,816    44,004    41,370    43,967    42,558    44,322    44,170    45,339    45,744    46,583    47,704    47,934    51,228    50,661    54,593    53,364    57,382    55,595    62,383    59,599    66,655    62,994

9300C                  50    24,240     1,350    23,527     3,750    22,782     5,750    25,788    10,600    31,173    17,300    37,126    23,450    41,865       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,200    46,020    42,308    45,076    42,204    44,484    42,614    44,461    43,569    44,787    45,084    45,801    46,625    47,043       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    22,254       950    21,801     3,000    21,349     4,850    24,228     9,450    29,947    15,950    36,173    21,850    41,055    27,150    44,418    34,750    49,945    38,700    54,162    44,650    58,117    53,182    64,872    59,439    70,360
9400P              46,084    46,084    43,678    45,403    43,400    44,914    43,674    44,890    44,467    45,212    45,896    46,216    47,438    47,478    49,190    48,755    52,594    51,459    55,963    54,208    58,696    56,433    63,640    60,452    67,879    63,863

9500C                  50    20,293       650    20,065     2,400    19,915     4,100    22,712     8,400    28,712    14,650    35,191    20,400    40,237       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              46,084    46,084    44,669    45,644    44,327    45,249    44,520    45,237    45,234    45,583    46,621    46,596    48,156    47,865       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    18,384       450    18,346     1,950    18,506     3,450    21,222     7,450    27,473    13,450    34,199    19,000    39,393    24,300    43,037    31,650    48,822    34,950    53,090    40,750    57,207    51,111    64,205    57,628    69,868
9600P              46,084    46,084    45,297    45,801    44,991    45,493    45,190    45,523    45,877    45,902    47,248    46,933    48,797    48,220    50,405    49,454    53,728    52,149    57,108    54,943    59,811    57,178    64,724    61,223    68,953    64,663

9700C                  50    16,558       300    16,648     1,500    17,087     2,850    19,713     6,600    26,244    12,350    33,203    17,650    38,523       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              46,084    46,084    45,700    45,912    45,537    45,718    45,724    45,767    46,398    46,173    47,778    47,228    49,361    48,545       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    14,846       200    15,002     1,200    15,737     2,350    18,259     5,850    25,038    11,300    32,188    16,400    37,642    21,750    41,610    28,750    47,629    31,400    51,911    37,100    56,207    47,250    63,454    55,644    69,294
9800P              46,084    46,084    45,922    45,983    45,866    45,862    46,105    45,958    46,805    46,398    48,227    47,491    49,841    48,830    51,352    50,033    54,640    52,742    58,023    55,576    60,709    57,823    65,626    61,910    69,872    65,394

9900C                  50    13,270       100    13,286       900    14,371     1,950    16,898     5,150    23,824    10,350    31,181    15,250    36,759       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              46,084    46,084    46,067    46,047    46,112    45,990    46,357    46,097    47,124    46,591    48,588    47,715    50,239    49,079       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    11,839        50    11,646       700    13,099     1,600    15,570     4,500    22,602     9,450    30,161    14,100    35,840    19,400    40,130    26,100    46,385    28,150    50,645    33,600    55,103    43,500    62,613    52,000    68,642
10000P             46,084    46,084    46,104    46,075    46,233    46,067    46,519    46,206    47,359    46,752    48,876    47,909    50,575    49,307    52,062    50,509    55,333    53,234    58,687    56,098    61,394    58,377    66,339    62,515    70,617    66,045

10100C                 50    10,556        50    10,425       550    11,900     1,300    14,285     3,950    21,435     8,600    29,132    13,050    34,923       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             46,084    46,084    46,105    46,075    46,290    46,117    46,607    46,286    47,511    46,873    49,095    48,076    50,836    49,499       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     9,415        50     9,343       400    10,686     1,050    13,061     3,450    20,281     7,850    28,129    12,100    34,014    17,300    38,627    23,650    45,089    25,050    49,268    30,350    53,914    39,950    61,689    48,200    67,903
10200P             46,084    46,084    46,084    46,084    46,309    46,157    46,637    46,341    47,599    46,968    49,245    48,208    51,028    49,659    52,549    50,884    55,824    53,637    59,111    56,522    61,846    58,832    66,852    63,034    71,186    66,626

10300C                 50     8,408        50     8,385       300     9,581       850    11,930     3,000    19,146     7,150    27,129    11,150    33,070       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             46,084    46,084    46,084    46,084    46,297    46,177    46,628    46,374    47,633    47,038    49,340    48,317    51,165    49,799       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     7,521        50     7,543       200     8,433       650    10,721     2,600    18,040     6,500    26,131    10,300    32,144    15,350    37,080    21,400    43,754    22,250    47,821    27,250    52,622    36,550    60,674    44,600    67,087
10400P             46,084    46,084    46,084    46,084    46,261    46,186    46,584    46,393    47,623    47,085    49,384    48,401    51,242    49,909    52,847    51,175    56,129    53,955    59,283    56,836    62,071    59,194    67,162    63,470    71,564    67,123

10500C                 50     6,744        50     6,801       150     7,489       -         -       2,250    16,970     5,900    25,143     9,500    31,215       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             46,084    46,084    46,084    46,084    46,232    46,186       -         -      47,578    47,113    49,384    48,465    51,270    49,996       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     6,062        50     6,151       100     6,517       -         -       1,950    15,954     5,350    24,170     8,700    30,249    13,650    35,546    19,300    42,373    19,600    46,268    24,400    51,255    33,300    59,568    41,150    66,187
10600P             46,084    46,084    46,084    46,084    46,193    46,178       -         -      47,508    47,124    49,345    48,507    51,248    50,063    52,972    51,381    56,268    54,197    59,218    57,054    62,065    59,457    67,263    63,821    71,750    67,544

10700C                 50     5,464        50     5,578        50     5,417       -         -       1,650    14,890     4,800    23,159     8,000    29,317       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             46,084    46,084    46,084    46,084    46,192    46,177       -         -      47,410    47,120    49,269    48,534    51,187    50,107       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,940        50     5,073        50     4,938       -         -       1,450    14,023     4,350    22,226     7,350    28,391    12,100    34,001    17,400    40,974    17,200    44,648    21,750    49,807    30,250    58,380    37,850    65,205
10800P             46,084    46,084    46,084    46,084    46,145    46,160       -         -      47,322    47,107    49,174    48,541    51,091    50,131    52,959    51,518    56,257    54,366    58,929    57,170    61,841    59,626    67,151    64,083    71,738    67,884

10900C                 50     4,480        50     4,628        50     4,515       -         -       1,250    13,128     3,900    21,261     6,750    27,476       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             46,084    46,084    46,084    46,084    46,144    46,158       -         -      47,218    47,084    49,047    48,534    50,966    50,138       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,075        50     4,236        50     4,140       -         -       1,050    12,192     3,550    20,402     6,150    26,526    10,700    32,455    15,650    39,550    15,000    42,955    19,250    48,261    27,400    57,116    34,650    64,127
11000P             46,084    46,084    46,084    46,084    46,144    46,157       -         -      47,099    47,050    48,922    48,515    50,806    50,127    52,827    51,592    56,118    54,468    58,434    57,192    61,402    59,705    66,836    64,258    71,524    68,146

11100C                 50     3,717        50     3,887        50     3,807       -         -         900    11,375     3,200    19,517     5,650    25,643       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             46,084    46,084    46,084    46,084    46,084    46,084       -         -      46,995    47,012    48,777    48,485    50,638    50,103       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     3,402        50     3,579        50     3,512       -         -         750    10,521     2,850    18,600       -         -       9,500    30,962    14,050    38,112    13,000    41,196    16,950    46,643    24,700    55,766    31,650    62,976
11200P             46,084    46,084    46,084    46,084    46,084    46,084       -         -      46,881    46,964    48,611    48,441       -         -      52,610    51,610    55,866    54,511    57,761    57,126    60,767    59,691    66,319    64,350    71,111    68,326

11300C                 50     3,121        50     3,303        50     3,249       -         -         650     9,832     2,550    17,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             46,084    46,084    46,084    46,084    46,084    46,084       -         -      46,796    46,923    48,447    48,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,872        50     3,057        50     3,012       -         -         550     9,119     2,300    16,940       -         -       8,350    29,428    12,600    36,670    11,150    39,353    14,850    44,960    22,150    54,329    28,800    61,741
11400P             46,084    46,084    46,084    46,084    46,084    46,084       -         -      46,705    46,875    48,293    48,334       -         -      52,312    51,582    55,527    54,499    56,924    56,971    59,965    59,593    65,607    64,357    70,499    68,423

11500C                 50     2,650        50     2,836        50     2,800       -         -         450     8,369     2,050    16,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             46,084    46,084    46,084    46,084    46,084    46,084       -         -      46,609    46,819    48,128    48,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,452        50     2,640        50     2,610       -         -         400     7,866     1,850    15,382       -         -       7,400    27,991    11,300    35,242     9,550    37,508    12,950    43,227    19,800    52,827    26,100    60,423
11600P             46,084    46,084    46,084    46,084    46,084    46,084       -         -      46,557    46,784    47,982    48,207       -         -      51,981    51,516    55,121    54,439    56,002    56,743    59,029    59,413    64,728    64,280    69,697    68,439

11700C                -         -         -         -          50     2,499       -         -         300     7,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      46,084    46,084       -         -      46,451    46,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,397       -         -         250     6,469     1,450    13,835       -         -       6,500    26,532    10,100    33,807       -         -      11,200    41,424    17,600    51,248    23,600    59,042
11800P                -         -         -         -      46,084    46,084       -         -      46,395    46,660    47,663    48,051       -         -      51,601    51,412    54,657    54,338       -         -      57,972    59,154    63,691    64,123    68,731    68,373

12000C                -         -         -         -          50     2,304       -         -         -         -       1,150    12,463       -         -       5,700    25,109     9,000    32,370       -         -         -         -         -         -         -         -  
12000P                -         -         -         -      46,084    46,084       -         -         -         -      47,393    47,895       -         -      51,201    51,280    54,150    54,197       -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     2,304       -         -         -         -         900    11,162       -         -       5,000    23,737     8,000    30,942       -         -         -         -         -         -         -         -  
12200P                -         -         -         -      46,084    46,084       -         -         -         -      47,147    47,733       -         -      50,795    51,125    53,614    54,023       -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     2,304       -         -         -         -         700     9,963       -         -       4,400    22,438     7,150    29,589       -         -         -         -         -         -         -         -  
12400P                -         -         -         -      46,084    46,084       -         -         -         -      46,935    47,571       -         -      50,405    50,957    53,094    53,830       -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     2,304       -         -         -         -         550     8,907       -         -       3,850    21,156     6,350    28,223       -         -         -         -         -         -         -         -  
12600P                -         -         -         -      46,084    46,084       -         -         -         -      46,768    47,422       -         -      50,013    50,771    52,554    53,609       -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     2,304       -         -         -         -         400     7,761       -         -       3,400    19,983     5,600    26,846       -         -         -         -         -         -         -         -  
12800P                -         -         -         -      46,084    46,084       -         -         -         -      46,592    47,248       -         -      49,662    50,586    52,001    53,360       -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     2,304       -         -         -         -         300     6,818       -         -       2,950    18,760     4,950    25,528       -         -         -         -         -         -         -         -  
13000P                -         -         -         -      46,084    46,084       -         -         -         -      46,471    47,101       -         -      49,289    50,376    51,480    53,102       -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     2,304       -         -         -         -         250     6,191       -         -       2,600    17,683     4,400    24,292       -         -         -         -         -         -         -         -  
13200P                -         -         -         -      46,084    46,084       -         -         -         -      46,407    47,008       -         -      48,977    50,182    51,004    52,846       -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     2,304       -         -         -         -         200     5,543       -         -       2,250    16,562     3,850    22,997       -         -         -         -         -         -         -         -  
13400P                -         -         -         -      46,084    46,084       -         -         -         -      46,345    46,909       -         -      48,651    49,965    50,502    52,556       -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     2,304       -         -         -         -         150     4,857       -         -       1,950    15,507     3,400    21,812       -         -         -         -         -         -         -         -  
13600P                -         -         -         -      46,084    46,084       -         -         -         -      46,281    46,798       -         -      48,357    49,752    50,067    52,279       -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     2,304       -         -         -         -         100     4,091       -         -       1,700    14,538     3,000    20,668       -         -         -         -         -         -         -         -  
13800P                -         -         -         -      46,084    46,084       -         -         -         -      46,216    46,671       -         -      48,100    49,550    49,663    52,001       -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     2,304       -         -         -         -          50     3,140       -         -       1,500    13,673     2,600    19,467       -         -         -         -         -         -         -         -  
14000P                -         -         -         -      46,084    46,084       -         -         -         -      46,216    46,657       -         -      47,887    49,365    49,243    51,695       -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     2,304       -         -         -         -          50     3,009       -         -       1,300    12,779     2,300    18,437       -         -         -         -         -         -         -         -  
14200P                -         -         -         -      46,084    46,084       -         -         -         -      46,151    46,495       -         -      47,669    49,167    48,914    51,428       -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     2,304       -         -         -         -          50     2,890       -         -       1,150    12,019     2,000    17,360       -         -         -         -         -         -         -         -  
14400P                -         -         -         -      46,084    46,084       -         -         -         -      46,151    46,484       -         -      47,500    48,997    48,578    51,138       -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     2,304       -         -         -         -          50     2,779       -         -       1,000    11,235     1,750    16,369       -         -         -         -         -         -         -         -  
14600P                -         -         -         -      46,084    46,084       -         -         -         -      46,151    46,475       -         -      47,329    48,816    48,289    50,865       -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     2,304       -         -         -         -          50     2,677       -         -         850    10,416     1,500    15,326       -         -         -         -         -         -         -         -  
14800P                -         -         -         -      46,084    46,084       -         -         -         -      46,084    46,084       -         -      47,155    48,620    47,994    50,570       -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     2,304       -         -         -         -          50     2,581       -         -         750     9,776     1,300    14,393       -         -         -         -         -         -         -         -  
15000P                -         -         -         -      46,084    46,084       -         -         -         -      46,084    46,084       -         -      47,035    48,469    47,752    50,301       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616              281215              291221              301220             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     129,914   130,340       -         -         -         -     131,603   134,436       -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         200     6,490       -         -         -         -       1,650    12,422       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     129,967   130,446       -         -         -         -     131,829   134,782       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         250     6,490       -         -         -         -       1,850    13,353       -         -         -         -         -         -         -         -  

12000C                -         -         -         -     129,675   129,675       -         -         -         -     130,020   130,539       -         -         -         -     132,095   135,194       -         -     141,911   146,898       -         -         -         -  
12000P                -         -         -         -          50     6,490       -         -         -         -         300     6,490       -         -         -         -       2,100    14,417       -         -      14,600    36,109       -         -         -         -  

12200C                -         -         -         -     129,675   129,675       -         -         -         -     130,060   130,632       -         -         -         -     132,348   135,580       -         -     142,536   147,536       -         -         -         -  
12200P                -         -         -         -          50     6,490       -         -         -         -         350     6,490       -         -         -         -       2,350    15,467       -         -      15,550    37,585       -         -         -         -  

12400C                -         -         -         -     129,675   129,675       -         -         -         -     130,113   130,725       -         -         -         -     132,654   136,005       -         -     143,161   148,175       -         -         -         -  
12400P                -         -         -         -          50     6,490       -         -         -         -         400     6,490       -         -         -         -       2,650    16,625       -         -      16,550    39,088       -         -         -         -  

12600C                -         -         -         -     129,675   129,675       -         -         -         -     130,167   130,818       -         -         -         -     133,000   136,471       -         -     143,839   148,840       -         -         -         -  
12600P                -         -         -         -          50     6,490       -         -         -         -         450     6,490       -         -         -         -       3,000    17,875       -         -      17,650    40,658       -         -         -         -  

12800C                -         -         -         -     129,714   129,728       -         -         -         -     130,220   130,911       -         -         -         -     133,345   136,923       -         -     144,491   149,478       -         -         -         -  
12800P                -         -         -         -          50     6,490       -         -         -         -         500     6,490       -         -         -         -       3,350    19,098       -         -      18,750    42,200       -         -         -         -  

13000C                -         -         -         -     129,714   129,728       -         -         -         -     130,313   131,058       -         -         -         -     133,718   137,402       -         -     145,169   150,130       -         -         -         -  
13000P                -         -         -         -          50     6,490       -         -         -         -         600     6,490       -         -         -         -       3,750    20,402       -         -      19,900    43,783       -         -         -         -  

13200C                -         -         -         -     129,714   129,728       -         -         -         -     130,419   131,204       -         -         -         -     134,103   137,867       -         -     145,821   150,768   155,038   160,637       -         -  
13200P                -         -         -         -          50     6,490       -         -         -         -         700     6,796       -         -         -         -       4,150    21,692       -         -      21,050    45,339    36,400    59,743       -         -  

13400C                -         -         -         -     129,714   129,741       -         -         -         -     130,512   131,337       -         -         -         -     134,502   138,359       -         -     146,512   151,420   155,862   161,395       -         -  
13400P                -         -         -         -          50     6,490       -         -         -         -         800     7,434       -         -         -         -       4,600    23,062       -         -      22,300    46,962    38,150    61,446       -         -  

13600C                -         -         -         -     129,714   129,741       -         -         -         -     130,592   131,470       -         -         -         -     134,941   138,865       -         -     147,204   152,058   156,674   162,127       -         -  
13600P                -         -         -         -          50     6,490       -         -         -         -         900     8,073       -         -         -         -       5,100    24,498       -         -      23,600    48,584    39,900    63,135       -         -  

13800C                -         -         -         -     129,714   129,741       -         -         -         -     130,725   131,643       -         -         -         -     135,420   139,397       -         -     147,882   152,697   157,498   162,871       -         -  
13800P                -         -         -         -          50     6,490       -         -         -         -       1,050     8,884       -         -         -         -       5,650    25,988       -         -      24,900    50,207    41,750    64,837       -         -  

14000C                -         -         -         -     129,741   129,768       -         -         -         -     130,858   131,816       -         -         -         -     135,886   139,902       -         -     148,587   153,349   158,296   163,603       -         -  
14000P                -         -         -         -          50     6,490       -         -         -         -       1,200     9,682       -         -         -         -       6,200    27,451       -         -      26,300    51,870    43,600    66,539       -         -  

14200C                -         -         -         -     129,754   129,768       -         -         -         -     130,978   131,975       -         -         -         -     136,404   140,448       -         -     149,279   153,974   159,094   164,321       -         -  
14200P                -         -         -         -          50     6,490       -         -         -         -       1,350    10,480       -         -         -         -       6,850    29,047       -         -      27,700    53,519    45,500    68,242       -         -  

14400C                -         -         -         -     129,754   129,768       -         -         -         -     131,151   132,162       -         -         -         -     136,910   140,980       -         -     149,984   154,612   159,892   165,039       -         -  
14400P                -         -         -         -          50     6,490       -         -         -         -       1,550    11,424       -         -         -         -       7,500    30,603       -         -      29,200    55,208    47,281    69,958       -         -  

14600C                -         -         -         -     129,754   129,781       -         -         -         -     131,297   132,348       -         -         -         -     137,442   141,525       -         -     150,662   155,237   160,690   165,744       -         -  
14600P                -         -         -         -          50     6,490       -         -         -         -       1,750    12,355       -         -         -         -       8,200    32,212       -         -      30,700    56,884    48,997    71,660       -         -  

14800C                -         -         -         -     129,781   129,808       -         -         -         -     131,457   132,534       -         -         -         -     137,987   142,070       -         -     151,354   155,849   161,475   166,436       -         -  
14800P                -         -         -         -          50     6,490       -         -         -         -       1,950    13,286       -         -         -         -       8,950    33,875       -         -      32,250    58,573    50,739    73,376       -         -  

15000C                -         -         -         -     129,781   129,808       -         -         -         -     131,630   132,734       -         -         -         -     138,559   142,615       -         -     152,045   156,474   162,246   167,127       -         -  
15000P                -         -         -         -         100     6,490       -         -         -         -       2,200    14,337       -         -         -         -       9,750    35,550       -         -      33,900    60,288    52,495    75,105       -         -  

15200C                -         -         -         -     129,808   129,821       -         -         -         -     131,842   132,946       -         -     134,995   137,668   139,157   143,174       -         -     152,723   157,073   163,004   167,806       -         -  
15200P                -         -         -         -         150     6,490       -         -         -         -       2,500    15,494       -         -       5,850    26,586    10,650    37,319       -         -      35,550    62,004    54,277    76,820       -         -  

15400C                -         -         -         -     129,821   129,847       -         -         -         -     132,042   133,159       -         -     135,420   138,080   139,743   143,733       -         -     153,402   157,684   163,762   168,471       -         -  
15400P                -         -         -         -         200     6,490       -         -         -         -       2,800    16,638       -         -       6,450    28,142    11,550    39,075       -         -      37,300    63,733    56,086    78,549       -         -  

15600C                -         -         -         -     129,821   129,847       -         -         -         -     132,228   133,359       -         -     135,819   138,479   140,341   144,278       -         -     154,067   158,270   164,507   169,136       -         -  
15600P                -         -         -         -         250     6,490       -         -         -         -       3,100    17,782       -         -       7,050    29,672    12,500    40,844       -         -      39,050    65,462    57,921    80,265       -         -  

15800C                -         -         -         -     129,847   129,861       -         -         -         -     132,468   133,598       -         -     136,258   138,891   140,966   144,837       -         -     154,732   158,855   165,225   169,774       -         -  
15800P                -         -         -         -         300     6,490       -         -         -         -       3,500    19,112       -         -       7,750    31,321    13,550    42,679       -         -      40,900    67,204    59,743    81,981       -         -  

16000C                -         -         -         -     129,861   129,874       -         -         -         -     132,667   133,811       -         -     136,697   139,317   141,578   145,382       -         -     155,370   159,427   165,944   170,412       -         -  
16000P                -         -         -         -         350     6,490       -         -         -         -       3,850    20,349       -         -       8,500    32,997    14,650    44,541       -         -      42,750    68,933    61,618    83,696       -         -  

16200C                -         -         -         -     129,874   129,887       -         -         -         -     132,906   134,037       -         -     137,162   139,729   142,203   145,927       -         -     156,009   159,985   166,635   171,051       -         -  
16200P                -         -         -         -         400     6,490       -         -         -         -       4,300    21,745       -         -       9,300    34,726    15,800    46,403       -         -      44,700    70,689    63,507    85,412       -         -  

16400C                -         -         -         -     129,901   129,914       -         -         -         -     133,133   134,263       -         -     137,615   140,142   142,815   146,459       -         -     156,634   160,544   167,327   171,663       -         -  
16400P                -         -         -         -         500     6,503       -         -         -         -       4,750    23,142       -         -      10,150    36,481    17,000    48,292       -         -      46,700    72,445    65,422    87,128       -         -  

16600C                -         -         -         -     129,901   129,927       -         -         -         -     133,372   134,489       -         -     138,067   140,554   143,440   146,991       -         -     157,232   161,089   167,979   172,261       -         -  
16600P                -         -         -         -         550     7,142       -         -         -         -       5,250    24,591       -         -      11,050    38,264    18,300    50,220       -         -      48,750    74,200    67,351    88,844       -         -  

16800C                -         -         -         -     129,914   129,941       -         -         -         -     133,611   134,715       -         -     138,519   140,953   144,052   147,510       -         -     157,817   161,621   168,617   172,846       -         -  
16800P                -         -         -         -         650     8,006       -         -         -         -       5,800    26,121       -         -      12,000    40,072    19,650    52,162       -         -      50,850    75,956    69,279    90,546       -         -  

17000C                -         -         -         -     129,927   129,954       -         -         -         -     133,851   134,941       -         -     138,971   141,352   144,664   148,029       -         -     158,389   162,127   169,242   173,418       -         -  
17000P                -         -         -         -         750     8,884       -         -         -         -       6,400    27,703       -         -      13,000    41,908    21,100    54,144       -         -      53,000    77,711    71,234    92,262       -         -  

17200C                -         -         -         -     129,941   129,954       -         -         -         -     134,090   135,154       -         -     139,423   141,751   145,262   148,534       -         -     158,948   162,632   169,854   173,977       -         -  
17200P                -         -         -         -         850     9,802       -         -         -         -       7,050    29,339       -         -      14,100    43,810    22,600    56,112       -         -      55,195    79,467    73,216    93,964       -         -  

17400C                -         -         -         -     129,941   129,967       -         -         -         -     134,303   135,367       -         -     139,862   142,123   145,834   149,026       -         -     159,467   163,124   170,426   174,535       -         -  
17400P                -         -         -         -         950    10,759       -         -         -         -       7,700    30,962       -         -      15,250    45,725    24,150    58,094       -         -      57,083    81,223    75,211    95,666       -         -  

17600C                -         -         -         -     129,927   129,967       -         -         -         -     134,529   135,566       -         -     140,301   142,509   146,393   149,492       -         -     159,985   163,603   170,984   175,067       -         -  
17600P                -         -         -         -       1,100    11,890       -         -         -         -       8,450    32,704       -         -      16,500    47,693    25,800    60,102       -         -      59,038    82,992    77,219    97,356       -         -  

17800C                -         -         -         -     129,914   129,967       -         -         -         -     134,729   135,766       -         -     140,714   142,868   146,938   149,957       -         -     160,464   164,055   171,516   175,573       -         -  
17800P                -         -         -         -       1,250    13,047       -         -         -         -       9,250    34,473       -         -      17,800    49,675    27,500    62,111       -         -      60,967    84,734    79,214    99,031       -         -  

18000C                -         -         -         -     129,887   129,954       -         -         -         -     134,915   135,965       -         -     141,099   143,214   147,443   150,396       -         -     160,916   164,494   172,022   176,078       -         -  
18000P                -         -         -         -       1,400    14,257       -         -         -         -      10,100    36,295       -         -      19,150    51,657    29,300    64,132       -         -      62,962    86,503    81,249   100,720       -         -  

18200C                -         -         -         -     129,847   129,954       -         -         -         -     135,088   136,138       -         -     141,472   143,546   147,935   150,822       -         -     161,342   164,920   172,501   176,570       -         -  
18200P                -         -         -         -       1,600    15,614       -         -         -         -      11,000    38,144       -         -      20,600    53,678    31,200    66,180       -         -      64,957    88,245    83,284   102,383       -         -  

18300C                -         -         -         -     129,834   129,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -       1,700    16,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     129,808   129,927       -         -         -         -     135,247   136,298       -         -     141,804   143,866   148,388   151,234       -         -     161,741   165,332   172,939   177,036   182,675   186,984
18400P                -         -         -         -       1,800    17,024       -         -         -         -      12,000    40,072       -         -      22,100    55,713    33,150    68,215       -         -      67,005    90,001    85,346   104,059    99,869   114,792

18500C                -         -         -         -     129,754   129,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -       1,950    17,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     129,728   129,901       -         -         -         -     135,367   136,458       -         -     142,110   144,158   148,800   151,620       -         -     162,113   165,731   173,365   177,488   183,141   187,490
18600P                -         -         -         -       2,050    18,566       -         -         -         -      13,050    42,014       -         -      23,700    57,761    35,200    70,250       -         -      69,040    91,743    87,407   105,708   101,917   116,401

18700C                -         -         -         -     129,675   129,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -       2,200    19,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     129,621   129,861       -         -         -         -     135,447   136,591       -         -     142,389   144,438   149,186   151,979       -         -     162,446   166,103   173,751   177,927   183,566   187,968
18800P                -         -         -         -       2,350    20,216       -         -         -         -      14,150    43,996       -         -      25,400    59,850    37,350    72,298       -         -      71,115    93,485    89,469   107,357   103,966   117,984

18900C                -         -         -         -     129,568   129,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -       2,450    21,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     129,488   129,808       -         -         -         -     135,500   136,710       -         -     142,615   144,690   149,518   152,324       -         -     162,738   166,462   174,110   178,339   183,978   188,447
19000P                -         -         -         -       2,650    21,931       -         -         -         -      15,350    46,031       -         -      27,150    61,924    39,550    74,333       -         -      73,176    95,214    91,557   109,006   106,027   119,580

19100C                -         -         -         -     129,409   129,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -       2,800    22,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     129,329   129,754       -         -         -         -     135,513   136,803       -         -     142,802   144,930   149,811   152,644       -         -     163,004   166,795   174,429   178,738   184,351   188,899
19200P                -         -         -         -       2,950    23,687       -         -         -         -      16,600    48,079       -         -      29,050    64,039    41,850    76,368       -         -      75,304    96,943    93,632   110,629   108,075   121,149

19300C                -         -         -         -     129,236   129,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -       3,150    24,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     129,116   129,675       -         -         -         -     135,473   136,870       -         -     142,935   145,142   150,050   152,936   156,979   160,464   163,230   167,114   174,722   179,124   184,697   189,338
19400P                -         -         -         -       3,350    25,602       -         -         -         -      17,950    50,180       -         -      31,000    66,140    44,250    78,403    66,460    90,293    77,419    98,659    95,720   112,252   110,124   122,719

19500C            129,528   129,621   128,956   129,342   128,996   129,621   129,901   130,499   131,656   132,760   135,433   136,896   139,384   141,219       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    15,481     1,050    22,144     3,550    26,586     5,050    27,424    11,400    40,272    18,650    51,244    25,650    59,477       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            129,515   129,621   128,850   129,289   128,863   129,581   129,794   130,473   131,550   132,734   135,367   136,923   139,384   141,285   143,028   145,329   150,236   153,202   157,126   160,717   163,417   167,407   174,974   179,483   185,003   189,764
19600P                 50    16,438     1,150    23,221     3,750    27,584     5,300    28,368    11,900    41,309    19,400    52,322    26,500    60,515    33,000    68,229    46,750    80,438    68,588    92,075    79,560   100,375    97,834   113,861   112,185   124,275

19700C            129,502   129,621   128,730   129,249   128,730   129,528   129,675   130,433   131,417   132,707   135,300   136,936   139,370   141,339       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    17,449     1,250    24,325     3,950    28,595     5,600    29,353    12,450    42,387    20,150    53,399    27,400    61,565       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            129,502   129,621   128,597   129,196   128,557   129,462   129,528   130,379   131,271   132,667   135,221   136,950   139,357   141,392   143,054   145,475   150,369   153,442   157,219   160,956   163,563   167,686   175,187   179,829   185,269   190,163
19800P                 50    18,500     1,350    25,429     4,200    29,659     5,950    30,377    13,000    43,451    20,900    54,476    28,300    62,616    35,150    70,357    49,300    82,460    70,769    93,858    81,701   102,064    99,936   115,470   114,233   125,818

19900C            129,488   129,621   128,464   129,143   128,384   129,395   129,369   130,326   131,111   132,627   135,128   136,950   139,317   141,432       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    19,630     1,450    26,573     4,450    30,723     6,300    31,414    13,600    44,568    21,700    55,567    29,250    63,680       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            129,475   129,621   128,318   129,089   128,185   129,329   129,209   130,273   130,925   132,574   135,008   136,936   139,264   141,458   143,014   145,608   150,449   153,654   157,285   161,169   163,656   167,939   175,360   180,161   185,521   190,549
20000P                 50    20,814     1,550    27,730     4,700    31,813     6,650    32,452    14,200    45,672    22,550    56,684    30,200    64,731    37,400    72,471    51,950    84,455    72,950    95,613    83,883   103,766   102,024   117,053   116,281   127,347

20200C            129,448   129,621   127,999   128,983   127,746   129,156   128,810   130,140   130,512   132,454   134,715   136,910   139,104   141,512       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    23,354     1,750    30,111     5,250    34,074     7,400    34,606    15,450    47,919    24,250    58,892    32,200    66,859       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            129,222   129,568   127,547   128,823   127,187   128,956   128,331   129,980   129,994   132,295   134,343   136,843   138,878   141,525   142,735   145,768   150,409   153,987   157,245   161,528   163,723   168,378   175,599   180,747   185,894   191,254
20400P                 50    26,147     2,050    32,691     5,900    36,428     8,200    36,814    16,800    50,207    26,050    61,126    34,250    68,987    42,100    76,687    57,600    88,458    77,379    99,124    88,232   107,104   106,240   120,205   120,378   130,366

20600C            129,156   129,568   127,028   128,664   126,549   128,730   127,733   129,768   129,395   132,095   133,904   136,737   138,586   141,512       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    29,180     2,350    35,351     6,600    38,862     9,150    39,102    18,250    52,548    27,900    63,347    36,400    71,115       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            129,076   129,555   126,403   128,464   125,791   128,464   127,054   129,528   128,690   131,856   133,359   136,591   138,213   141,458   142,163   145,794   150,090   154,186   157,006   161,781   163,603   168,723   175,666   181,252   186,106   191,905
20800P                100    32,757     2,700    38,131     7,350    41,363    10,100    41,482    19,800    54,929    29,950    65,635    38,700    73,269    47,300    80,903    63,600    92,381    81,874   102,596    92,621   110,403   110,469   123,291   124,448   133,345

21000C            128,744   129,502   125,658   128,225   124,900   128,145   126,243   129,249   127,866   131,576   132,734   136,404   137,761   141,379       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                150    36,309     3,100    41,017     8,200    43,929    11,200    43,996    21,500    57,376    32,050    67,896    41,050    75,397       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            128,345   129,448   124,767   127,959   123,889   127,799   125,286   128,916   126,935   131,257   132,002   136,192   137,216   141,259   141,272   145,688   149,492   154,266   156,527   161,927   163,270   168,976   175,560   181,678   186,173   192,464
21200P                200    39,900     3,550    43,983     9,100    46,576    12,400    46,576    23,250    59,823    34,250    70,184    43,500    77,539    52,850    85,053    70,000    96,238    86,423   106,001    97,050   113,661   114,659   126,336   128,504   136,271

21400C            127,879   129,395   123,703   127,640   122,679   127,374   124,182   128,531   125,871   130,872   131,164   135,926   136,591   141,099       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                250    43,570     4,050    47,055    10,150    49,276    13,700    49,236    25,150    62,310    36,600    72,471    46,100    79,680       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            127,320   129,329   122,413   127,267   121,309   126,908   122,918   128,092   124,660   130,446   130,207   135,606   135,859   140,900   140,035   145,422   148,600   154,213   155,822   161,967   162,725   169,122   175,267   182,010   186,067   192,943
21600P                300    47,321     4,650    50,194    11,250    52,029    15,100    51,949    27,150    64,810    39,050    74,759    48,800    81,808    58,850    89,163    76,102   100,002    91,011   109,352   101,479   116,840   118,848   129,315   132,521   139,144

21800C            126,389   129,209   120,883   126,815   119,753   126,389   121,495   127,586   123,330   129,967   129,156   135,247   135,034   140,660       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                400    51,151     5,350    53,399    12,450    54,822    16,600    54,716    29,250    67,337    41,600    77,046    51,550    83,923       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            125,286   129,103   119,128   126,323   117,957   125,778   119,859   127,015   121,828   129,422   127,959   134,848   134,103   140,368   138,426   144,996   147,377   154,014   154,865   161,887   161,954   169,176   174,775   182,249   185,787   193,342
22000P                500    55,008     6,100    56,658    13,800    57,655    18,250    57,562    31,500    69,878    44,300    79,334    54,500    86,037    65,300    93,193    81,356   103,686    95,600   112,651   105,907   119,966   123,011   132,228   136,497   141,950

22200C            123,729   128,916   117,079   125,738   115,922   125,086   118,024   126,376   120,178   128,810   126,655   134,383   133,079   140,049       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                650    58,892     6,950    59,956    15,300    60,515    20,050    60,461    33,900    72,445    47,100    81,595    57,500    88,125       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            121,655   128,690   114,659   125,059   113,648   124,328   115,962   125,658   118,343   128,145   125,219   133,864   131,949   139,676   136,431   144,398   145,834   153,668   153,628   161,688   160,943   169,109   174,083   182,396   185,322   193,661
22400P                850    62,776     7,950    63,254    16,900    63,387    22,000    63,401    36,450    74,998    50,050    83,869    60,650    90,200    72,200    97,129    86,609   107,251   100,215   115,856   110,323   123,011   127,121   135,088   140,434   144,704

22600C            119,207   128,451   111,906   124,288   111,094   123,477   113,701   124,860   116,361   127,400   123,650   133,292   130,699   139,251       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,050    66,672     9,050    66,579    18,650    66,273    24,050    66,367    39,150    77,565    53,150    86,117    63,900    92,262       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            115,750   128,092   108,754   123,410   108,248   122,506   111,188   123,969   114,193   126,589   121,947   132,667   129,342   138,772   134,037   143,626   143,972   153,162   152,125   161,368   159,679   168,936   173,166   182,449   184,670   193,887
22800P              1,350    70,529    10,300    69,904    20,600    69,146    26,300    69,372    41,950    80,132    56,350    88,338    67,250    94,297    78,057   100,960    91,849   110,722   104,817   118,995   114,699   125,990   131,191   137,867   144,305   147,390

23000C            106,150   127,626   105,189   122,399   105,109   121,429   108,434   122,985   111,853   125,698   120,112   131,975   127,866   138,253       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,750    74,360    11,700    73,203    22,700    72,006    28,700    72,405    44,950    82,672    59,700    90,546    70,750    96,305       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             96,600   127,081   101,159   121,242   101,678   120,245   105,429   121,894   109,339   124,727   118,143   131,231   126,283   137,681   131,257   142,669   141,778   152,511   150,343   160,930   158,163   168,644   172,048   182,409   183,832   194,033
23200P              2,200    78,164    13,300    76,448    24,950    74,852    31,300    75,450    48,100    85,213    63,200    92,727    74,267    98,287    83,563   104,657    97,036   114,047   109,392   122,040   119,021   128,890   135,194   140,581   148,108   150,010

23400C             87,200   126,376    93,250   119,926    97,927   118,928   102,183   120,697   106,652   123,676   116,042   130,419   124,594   137,069       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              2,800    81,914    15,100    79,653    27,450    77,645    34,100    78,496    51,400    87,726    66,850    94,868    77,060   100,242       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             78,000   125,419    85,250   118,436    92,350   117,492    98,686   119,394   103,779   122,546   113,808   129,555   122,772   136,391   128,079   141,525   139,251   151,713   148,255   160,344   156,368   168,231   170,692   182,249   182,781   194,073
23600P              3,600    85,585    17,100    82,792    30,100    80,411    37,100    81,529    54,900    90,213    70,600    96,983    79,906   102,157    89,070   108,235   102,144   117,266   113,901   125,006   123,291   131,696   139,131   143,214   151,846   152,564

23800C             68,950   124,288    77,500   116,747    85,250   115,896    94,900   117,984   100,747   121,335   111,454   128,611   120,843   135,660       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              4,550    89,203    19,350    85,851    33,000    83,111    40,250    84,561    58,550    92,661    74,550    99,071    82,752   104,045       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             60,200   122,798    70,050   114,832    78,400   114,153    88,300   116,441    97,555   120,019   108,953   127,613   118,808   134,875   124,527   140,208   136,418   150,755   145,861   159,626   154,319   167,699   169,096   181,997   181,518   194,033
24000P              5,800    92,687    21,900    88,790    36,150    85,731    43,650    87,553    62,400    95,081    77,884   101,106    85,585   105,907    94,536   111,653   107,144   120,325   118,343   127,866   127,480   134,409   142,988   145,768   155,490   155,038

24200C             51,750   120,950    62,850   112,704    71,800   112,238    81,900   114,765    94,203   118,622   106,346   126,536   116,667   134,037       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              7,350    96,065    24,700    91,650    39,550    88,285    47,250    90,506    66,400    97,449    80,957   103,114    88,431   107,716       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             43,700   118,636    56,000   110,296    65,450   110,163    75,750   112,970    89,000   117,146   103,607   125,405   114,406   133,146   120,617   138,692   133,266   149,638   143,161   158,762   151,979   167,034   167,274   181,638   180,042   193,887
24400P              9,300    99,271    27,850    94,376    43,200    91,477    51,100    93,419    70,600    99,763    84,029   105,070    91,264   109,498    99,896   114,925   111,999   123,264   122,692   130,606   131,576   137,029   146,738   148,241   159,054   157,445

24600C             36,100   115,776    49,450   107,650    59,350   107,929    69,850   111,041    83,400   115,563   100,774   124,208   112,052   132,188       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             11,700   102,303    31,300    96,983    47,100    94,789    55,200    96,265    75,000   102,037    87,101   106,971    94,084   111,227       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             29,100   112,238    43,250   104,710    53,550   105,495    64,200   108,980    78,000   113,887    97,821   122,931   109,592   131,191   116,361   136,990   129,834   148,361   140,168   157,764   149,359   166,250   165,199   181,159   178,339   193,648
24800P             14,700   105,096    35,100    99,457    51,300    98,007    59,550    99,045    79,600   104,232    90,147   108,833    96,877   112,917   105,109   118,024   116,694   126,030   126,921   133,252   135,553   139,556   150,383   150,622   162,499   159,772

25000C             22,750   109,392    37,500   101,465    48,600   102,822    58,950   106,759    73,250   112,105    94,895   121,588   107,051   130,127       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             18,350   107,636    39,350   101,745    56,350   100,973    64,300   101,705    84,002   106,293    93,233   110,576    99,643   114,566       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             17,650   107,437    32,700    98,978    43,900   100,002    54,000   104,418    68,700   110,257    90,450   120,192   104,498   129,010   111,879   135,101   126,177   146,951   136,936   156,620   146,539   165,332   162,951   180,587   176,491   193,315
25200P             23,250   109,671    44,550   103,660    61,650   103,819    69,350   104,258    87,580   108,275    96,265   112,265   102,396   116,122   110,150   120,910   121,189   128,637   131,018   135,713   139,384   141,911   153,867   152,843   165,797   161,940

25400C             13,350   105,163    28,300    96,770    39,550    97,050    49,300   101,944    64,350   108,328    86,000   118,742   101,904   127,852       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             28,950   113,076    50,150   106,147    67,300   106,493    74,650   106,692    91,091   110,163    99,204   113,887   105,083   117,625       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              9,800   102,582    24,350    94,376    35,450    93,964    44,850    99,364    60,200   106,333    81,750   117,226    99,244   126,629   107,198   133,039   122,293   145,382   133,465   155,357   143,480   164,294   160,477   179,909   174,429   192,889
25600P             35,400   117,385    56,200   109,339    73,200   109,020    80,200   109,020    94,509   111,959   102,077   115,430   107,703   119,074   114,938   123,583   125,445   131,084   134,915   138,040   143,028   144,145   157,192   154,971   168,936   164,015

25800C              7,000    99,710    20,750    91,849    31,700    90,772    40,650    96,651    56,200   104,258    77,600   115,670    96,050   125,379       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             42,600   120,830    62,600   112,291    79,450   111,360    86,000   111,227    97,821   113,675   104,843   116,920   110,243   120,458       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              4,800    96,597    17,550    89,163    28,200    87,474    36,750    93,844    52,450   102,144    73,650   114,060    91,900   124,075   102,316   130,818   118,210   143,679   129,754   153,947   140,195   163,151   157,804   179,124   172,181   192,357
26000P             50,400   123,570    69,400   114,951    85,950   113,555    92,100   113,302   101,026   115,297   107,530   118,343   112,704   121,788   119,434   126,084   129,435   133,359   138,612   140,248   146,486   146,260   160,344   156,993   171,929   165,997

26200C              3,200    93,246    14,750    86,343    25,000    84,082    33,050    90,932    48,850    99,962    69,850   112,411    87,850   122,719       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             58,800   125,591    76,600   117,306    92,750   115,577    96,425   115,257   104,099   116,827   110,097   119,700   115,071   123,064       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              2,050    89,721    12,250    83,404    22,050    80,624    29,600    87,913    45,450    97,728    66,150   110,695    84,000   121,335    96,100   128,438   113,954   141,844   125,818   152,391   136,684   161,861   154,931   178,220   169,734   191,746
26400P             67,650   127,041    84,100   119,420    98,513   117,425   100,401   117,079   107,025   118,276   112,571   120,990   117,332   124,288   123,596   128,384   133,146   135,487   142,070   142,310   149,731   148,255   163,324   158,908   174,762   167,899

26600C              1,250    86,051    10,100    80,345    19,350    77,100    26,450    84,827    42,200    95,440    62,650   108,953    80,200   119,899       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             76,850   128,065    91,950   121,256   102,689   119,128   104,192   118,755   109,818   119,633   114,912   122,200   119,513   125,458       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                750    82,260     8,250    77,179    16,900    73,522    23,500    81,662    39,150    93,113    59,250   107,171    76,600   118,423    88,650   125,924   109,565   139,876   121,668   150,715   132,960   160,464   151,832   177,222   167,101   191,027
26800P             86,350   128,704   100,100   122,838   106,599   120,657   107,796   120,298   112,438   120,897   117,146   123,357   121,588   126,562   127,414   130,486   136,564   137,455   145,289   144,238   152,763   150,130   166,117   160,730   177,422   169,708

27000C                400    78,403     6,700    73,921    14,700    70,490    20,800    78,430    36,250    90,745    56,000   105,349    73,100   116,920       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             96,000   129,156   108,550   124,168   110,217   122,027   111,161   121,721   114,912   122,080   119,261   124,461   123,570   127,613       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                200    74,493     5,350    70,596    12,750    67,683    18,300    75,145    33,500    88,338    52,900   103,487    69,700   115,377    81,650   123,264   104,850   137,788   117,345   148,906   129,049   158,935   148,574   176,118   164,294   190,216
27200P            105,800   129,422   112,956   125,325   113,488   123,251   114,286   123,011   117,212   123,184   121,256   125,485   125,432   128,611   130,858   132,401   139,689   139,251   148,241   146,034   155,556   151,872   168,710   162,432   179,895   171,410

27400C                100    70,543     4,250    67,218    10,950    64,850    16,050    71,820    30,950    85,918    49,950   101,612    66,400   113,794       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            115,700   129,542   116,654   126,270   116,468   124,341   117,133   124,155   119,340   124,195   123,104   126,443   127,201   129,568       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    66,579     3,350    63,786     9,400    61,978    14,000    68,468    28,550    83,484    47,100    99,683    63,250   112,185    75,050   120,471    97,850   135,580   112,600   146,965   124,966   157,285   145,103   174,908   161,275   189,312
27600P            125,650   129,608   119,779   127,041   119,074   125,286   119,700   125,192   121,282   125,126   124,847   127,347   128,863   130,459   133,957   134,130   142,509   140,900   150,941   147,683   158,110   153,495   171,091   164,042   182,196   173,033

27800C                 50    62,589     2,600    60,342     8,000    59,105    12,150    65,116    26,250    80,997    44,400    97,755    60,250   110,549       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            129,675   129,675   122,386   127,680   121,375   126,123   121,974   126,097   123,078   126,004   126,443   128,185   130,406   131,297       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    58,626     2,000    56,884     6,800    56,219    10,450    61,712    24,150    78,536    41,800    95,786    57,300   108,873    68,850   117,572    91,250   133,252   105,250   144,903   120,724   155,530   141,472   173,591   158,097   188,301
28000P            129,675   129,675   124,461   128,172   123,304   126,828   123,982   126,908   124,687   126,775   127,932   128,983   131,842   132,095   136,670   135,686   145,009   142,403   153,349   149,199   160,411   154,984   173,272   165,545   184,311   174,549

28200C                 50    54,689     1,500    53,426     5,750    53,359     8,950    58,347    22,150    76,049    39,350    93,804    54,500   107,184       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            129,675   129,675   126,110   128,584   124,940   127,427   125,685   127,613   126,123   127,493   129,276   129,701   133,172   132,840       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    50,819     1,150    50,008     4,800    50,486     7,650    55,035    20,300    73,562    37,000    91,809    51,800   105,469    63,050   114,552    85,000   130,832    98,200   142,709   114,450   153,641   137,681   172,168   154,745   187,210
28400P            129,675   129,675   127,267   128,877   126,310   127,946   127,068   128,198   127,414   128,145   130,512   130,379   134,396   133,532   139,011   137,056   147,191   143,746   155,477   150,569   162,459   156,368   175,227   166,928   186,239   175,985

28600C                 50    47,055       850    46,616     4,000    47,653     6,450    51,697    18,600    71,115    34,750    89,788    49,200   103,726       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            129,675   129,675   128,158   129,116   127,387   128,384   128,238   128,704   128,517   128,717   131,616   131,005   135,527   134,170       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    43,411       600    43,238     3,300    44,847     5,450    48,491    16,950    68,614    32,600    87,753    46,700   101,971    57,650   111,454    79,050   128,318    91,500   140,394   107,500   151,659   133,731   170,639   151,247   186,013
28800P            129,675   129,675   128,810   129,302   128,251   128,744   129,116   129,103   129,515   129,249   132,627   131,576   136,537   134,768   140,980   138,253   149,079   144,956   157,299   151,806   164,241   157,605   176,956   168,218   187,955   177,315

29000C                 50    39,926       450    40,006     2,700    42,067     4,550    45,313    15,450    66,154    30,600    85,731    44,350   100,202       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            129,675   129,675   129,169   129,409   128,903   129,036   129,781   129,448   130,340   129,714   133,505   132,082   137,455   135,314       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    36,628       300    36,734     2,250    39,421     3,800    42,267    14,100    63,746    28,650    83,670    42,050    98,406    52,650   108,288    73,450   125,711    85,100   137,974   100,800   149,558   128,800   169,016   147,590   184,723
29200P            129,675   129,675   129,462   129,515   129,342   129,249   130,246   129,701   131,031   130,113   134,276   132,561   138,266   135,832   142,602   139,290   150,662   146,020   158,841   152,896   165,771   158,735   178,459   169,388   189,471   178,552

29400C                 50    33,542       200    33,569     1,800    36,747     3,100    39,168    12,800    61,313    26,850    81,648    39,850    96,611       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            129,675   129,675   129,608   129,581   129,688   129,435   130,566   129,927   131,616   130,473   134,941   132,986   138,998   136,298       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    30,683       150    30,683     1,450    34,167     2,550    36,442    11,600    58,919    25,100    79,587    37,750    94,789    47,950   105,030    68,150   123,025    79,050   135,447    94,400   147,350   121,900   167,287   143,759   183,340
29600P            129,675   129,675   129,661   129,621   129,901   129,581   130,725   130,074   132,082   130,778   135,527   133,372   139,623   136,710   143,892   140,182   151,952   146,951   160,078   153,854   167,021   159,733   179,749   170,466   190,788   179,696

29800C                 50    28,036       100    27,797     1,150    31,654     2,050    33,928    10,550    56,604    23,500    77,565    35,700    92,953       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            129,675   129,675   129,701   129,648   130,020   129,688   130,792   130,180   132,428   131,031   135,992   133,704   140,168   137,109       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    25,602        50    24,671       950    29,366     1,650    31,521     9,500    54,237    21,950    75,530    33,800    91,131    43,650   101,758    63,200   120,271    73,250   132,800    88,250   145,036   115,300   165,465   138,600   181,850
30000P            129,675   129,675   129,701   129,675   130,074   129,741   130,778   130,246   132,707   131,257   136,391   134,010   140,620   137,455   144,850   140,926   152,963   147,749   161,036   154,692   168,005   160,610   180,786   171,437   191,892   180,733

30200C                 50    23,381        50    22,610       750    27,052     1,300    29,140     8,600    51,989    20,500    73,522    31,950    89,282       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            129,675   129,675   129,701   129,675   130,087   129,794   130,699   130,286   132,893   131,443   136,697   134,276   141,006   137,761       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    21,359        50    20,748       600    24,884     1,050    26,959     7,750    49,755    19,100    71,487    30,200    87,447    39,600    98,393    58,500   117,452    67,800   130,060    82,400   142,615   108,900   163,536   131,900   180,294
30400P            129,675   129,675   129,701   129,675   130,074   129,834   130,606   130,300   133,000   131,590   136,936   134,502   141,299   138,027   145,528   141,525   153,708   148,428   161,701   155,383   168,723   161,368   181,598   172,288   192,783   181,691

30600C                 50    19,524        50    19,045       450    22,676       800    24,684     6,950    47,520    17,800    69,492    28,500    85,598       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            129,675   129,675   129,675   129,675   130,034   129,847   130,459   130,286   133,053   131,709   137,096   134,689   141,525   138,266       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50    17,861        50    17,502       350    20,681       -         -       6,250    45,392    16,600    67,524    26,900    83,750    35,900    95,028    54,100   114,566    62,600   127,227    76,800   140,102   102,750   161,515   125,350   178,619
30800P            129,675   129,675   129,675   129,675   129,980   129,847       -         -     133,039   131,789   137,202   134,848   141,684   138,479   145,927   142,004   154,213   148,986   162,087   155,969   169,176   162,007   182,170   173,046   193,475   182,542

31000C                 50    16,359        50    16,119       250    18,606       -         -       5,600    43,291    15,400    65,515    25,400    81,928       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            129,675   129,675   129,675   129,675   129,927   129,847       -         -     132,986   131,856   137,242   134,995   141,778   138,652       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    15,002        50    14,856       200    16,944       -         -       5,000    41,230    14,350    63,600    23,950    80,092    32,500    91,650    49,950   111,640    57,700   124,315    71,450   137,495    96,800   159,400   119,000   176,863
31200P            129,675   129,675   129,675   129,675   129,887   129,847       -         -     132,906   131,896   137,229   135,088   141,817   138,798   146,073   142,363   154,466   149,438   162,206   156,408   169,388   162,539   182,529   173,698   193,940   183,300

31400C                 50    13,778        50    13,712       150    15,255       -         -       4,500    39,328    13,300    61,645    22,550    78,257       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            129,675   129,675   129,675   129,675   129,847   129,834       -         -     132,787   131,909   137,176   135,167   141,804   138,918       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    12,674        50    12,674       100    13,459       -         -       4,000    37,359    12,350    59,743    21,250    76,435    29,350    88,258    46,050   108,674    53,050   121,296    66,400   134,808    91,100   157,192   112,900   175,028
31600P            129,675   129,675   129,675   129,675   129,794   129,808       -         -     132,640   131,909   137,069   135,221   141,738   138,998   146,020   142,602   154,519   149,784   162,073   156,740   169,335   162,938   182,648   174,243   194,193   183,965

31800C                 50    11,677        50    11,730        50    11,344       -         -       3,550    35,457    11,450    57,868    19,950    74,586       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            129,675   129,675   129,675   129,675   129,794   129,808       -         -     132,481   131,896   136,936   135,247   141,618   139,078       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    10,773        50    10,879        50    10,546       -         -       3,150    33,635    10,600    55,993    18,800    72,817    26,450    84,867    42,450   105,695    48,700   118,223    61,550   132,015    85,600   154,891   106,950   173,086
32000P            129,675   129,675   129,675   129,675   129,741   129,781       -         -     132,308   131,856   136,763   135,261   141,472   139,118   145,781   142,748   154,373   150,024   161,688   156,966   169,069   163,244   182,542   174,695   194,246   184,537

32200C                 50     9,948        50    10,108        50     9,815       -         -       2,800    31,906     9,850    54,224    17,650    70,995       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            129,675   129,675   129,675   129,675   129,741   129,781       -         -     132,135   131,816   136,577   135,261   141,272   139,131       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     9,203        50     9,403        50     9,137       -         -       2,500    30,284     9,100    52,415    16,600    69,239    23,800    81,489    39,050   102,662    44,600   115,071    57,000   129,169    80,350   152,511   101,250   171,077
32400P            129,675   129,675   129,675   129,675   129,741   129,781       -         -     131,962   131,763   136,364   135,234   141,046   139,131   145,382   142,802   154,053   150,170   161,089   157,059   168,564   163,430   182,223   175,041   194,073   185,003

32600C                 50     8,538        50     8,764        50     8,538       -         -       2,200    28,608     8,400    50,633    15,550    67,444       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            129,675   129,675   129,675   129,675   129,675   129,675       -         -     131,776   131,696   136,125   135,181   140,793   139,104       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     7,926        50     8,179        50     7,980       -         -       1,950    27,078     7,750    48,877       -         -      21,350    78,110    35,850    99,617    40,800   111,892    52,700   126,256    75,300   150,050    95,700   168,963
32800P            129,675   129,675   129,675   129,675   129,675   129,675       -         -     131,603   131,630   135,872   135,128       -         -     144,837   142,775   153,575   150,236   160,304   157,059   167,859   163,523   181,691   175,280   193,714   185,388

33000C                 50     7,368        50     7,647        50     7,474       -         -       1,700    25,496     7,150    47,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            129,675   129,675   129,675   129,675   129,675   129,675       -         -     131,417   131,563   135,606   135,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     6,876        50     7,168        50     7,009       -         -       1,500    24,073     6,600    45,525       -         -      19,150    74,799    32,900    96,571    37,200   108,634    48,600   123,251    70,500   147,510    90,350   166,768
33200P            129,675   129,675   129,675   129,675   129,675   129,675       -         -     131,257   131,483   135,340   134,981       -         -     144,198   142,669   152,976   150,210   159,320   156,966   166,954   163,510   180,959   175,427   193,142   185,681

33400C                 50     6,490        50     6,716        50     6,583       -         -       1,300    22,596     6,100    43,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            129,675   129,675   129,675   129,675   129,675   129,675       -         -     131,098   131,390   135,074   134,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     6,490        50     6,490        50     6,490       -         -       1,150    21,346     5,600    42,307       -         -      17,150    71,540    30,150    93,525    33,850   105,336    44,700   120,178    65,900   144,890    85,200   164,494
33600P            129,675   129,675   129,675   129,675   129,675   129,675       -         -     130,951   131,310   134,795   134,782       -         -     143,480   142,496   152,245   150,117   158,190   156,767   165,864   163,403   180,042   175,493   192,371   185,880

33800C                 50     6,490        50     6,490        50     6,490       -         -       1,000    20,043     5,150    40,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            129,675   129,675   129,675   129,675   129,675   129,675       -         -     130,818   131,231   134,529   134,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     6,490       -         -         -         -       4,750    39,274       -         -      15,300    68,295    27,600    90,479    30,700   101,984    41,100   117,093    61,450   142,177    80,250   162,140
34000P                -         -         -         -     129,675   129,675       -         -         -         -     134,263   134,569       -         -     142,682   142,270   151,433   149,957   156,913   156,487   164,640   163,204   178,938   175,453   191,426   185,987

34400C                -         -         -         -          50     6,490       -         -         -         -       4,000    36,322       -         -      13,650    65,143    25,250    87,474       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     129,675   129,675       -         -         -         -     133,731   134,316       -         -     141,871   141,990   150,542   149,731       -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     6,490       -         -         -         -       3,350    33,516       -         -      12,100    61,978    23,000    84,415       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     129,675   129,675       -         -         -         -     133,226   134,050       -         -     140,993   141,671   149,558   149,452       -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     6,490       -         -         -         -       2,800    30,869       -         -      10,750    58,945    21,000    81,462       -         -         -         -         -         -         -         -  
35200P                -         -         -         -     129,675   129,675       -         -         -         -     132,747   133,771       -         -     140,155   141,312   148,574   149,119       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



PIC (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779     2,779



Back to Top



PTE (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260417              260515              260618              260717              260918              261218              270319              270618              271217              280616             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -      37,040    37,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                 -         -         -         -          50     1,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      37,040    37,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     1,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      37,063    37,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     1,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      37,063    37,072       -         -         -         -      37,669    37,951       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -          50     1,936       -         -         -         -         850     5,036       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      37,063    37,073       -         -         -         -      37,782    38,075       -         -         -         -         -         -         -         -  
2700P                 -         -         -         -          50     2,335       -         -         -         -       1,100     5,881       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      37,067    37,081       -         -         -         -      37,893    38,196       -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         100     3,152       -         -         -         -       1,400     6,788       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      37,059    37,084       -         -         -         -      37,992    38,309       -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         150     3,971       -         -         -         -       1,750     7,749       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      37,044    37,084       -         -         -         -      38,077    38,421       -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         200     4,851       -         -         -         -       2,200     8,813       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      36,999    37,075       -         -         -         -      38,132    38,514       -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         300     5,931       -         -         -         -       2,700     9,904       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      36,907    37,049       -         -         -         -      38,145    38,588       -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         450     7,135       -         -         -         -       3,250    11,020       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      36,782    37,013       -         -         -         -      38,107    38,644       -         -      39,842    40,606       -         -         -         -  
3300P                 -         -         -         -         600     8,380       -         -         -         -       3,950    12,229       -         -       6,350    15,720       -         -         -         -  

3400C                 -         -         -         -      36,584    36,956       -         -         -         -      38,006    38,672       -         -      39,880    40,735       -         -         -         -  
3400P                 -         -         -         -         800     9,728       -         -         -         -       4,700    13,443       -         -       7,400    16,952       -         -         -         -  

3500C                 -         -         -         -      36,294    36,872       -         -         -         -      37,830    38,668       -         -      39,848    40,832       -         -         -         -  
3500P                 -         -         -         -       1,050    11,160       -         -         -         -       5,550    14,688       -         -       8,550    18,181       -         -         -         -  

3600C                 -         -         -         -      35,890    36,758       -         -         -         -      37,565    38,631       -         -      39,733    40,896    41,723    43,026    43,602    45,000
3600P                 -         -         -         -       1,350    12,660       -         -         -         -       6,500    15,953       -         -       9,850    19,416    13,750    22,067    17,300    24,112

3700C              37,040    37,040    35,663    36,697    35,310    36,593    35,421    36,747    35,947    37,342    37,205    38,554    38,433    39,778    39,531    40,921    41,634    43,119    43,601    45,146
3700P                  50    14,203       600    14,151     1,750    14,216     2,700    14,112     5,100    14,812     7,550    17,232     9,550    19,048    11,250    20,633    15,350    23,185    19,050    25,167

3750C              36,343    36,980    35,340    36,626    34,935    36,484    35,082    36,648    35,654    37,254    36,979    38,498    38,264    39,753       -         -         -         -         -         -  
3750P                  50    15,188       700    15,043     2,000    15,006     3,000    14,844     5,550    15,502     8,150    17,884    10,200    19,662       -         -         -         -         -         -  

3800C              36,202    36,979    34,901    36,524    34,524    36,370    34,682    36,528    35,334    37,156    36,729    38,433    38,073    39,720    39,238    40,908    41,469    43,178    43,534    45,263
3800P                  50    16,182       850    15,938     2,250    15,803     3,350    15,578     6,000    16,188     8,750    18,528    10,850    20,270    12,750    21,830    17,050    24,283    20,455    26,198

3850C              36,017    36,979    34,416    36,416    34,036    36,229    34,223    36,387    34,959    37,036    36,447    38,354    37,850    39,673       -         -         -         -         -         -  
3850P                  50    17,176     1,000    16,837     2,550    16,601     3,750    16,311     6,550    16,908     9,400    19,175    11,600    20,887       -         -         -         -         -         -  

3900C              35,336    36,919    33,875    36,303    33,504    36,080    33,723    36,235    34,564    36,911    36,140    38,265    37,608    39,618    38,850    40,853    41,224    43,202    43,400    45,350
3900P                  50    18,174     1,150    17,744     2,850    17,405     4,150    17,049     7,050    17,606    10,050    19,818    12,300    21,490    14,350    23,005    18,900    25,356    21,857    27,203

3950C              34,953    36,918    33,203    36,154    32,889    35,904    33,159    36,061    34,111    36,763    35,798    38,163    37,333    39,548       -         -         -         -         -         -  
3950P                 100    19,152     1,350    18,641     3,200    18,205     4,600    17,783     7,650    18,328    10,750    20,460    13,100    22,095       -         -         -         -         -         -  

4000C              33,100    36,856    32,404    35,969    32,192    35,701    32,547    35,875    33,626    36,604    35,423    38,045    37,033    39,470    38,362    40,755    40,901    43,189    43,198    45,403
4000P                 150    20,129     1,600    19,524     3,600    18,996     5,050    18,524     8,250    19,045    11,500    21,103    13,900    22,693    16,100    24,156    20,485    26,399    23,241    28,182

4050C              30,650    36,794    31,526    35,777    31,437    35,487    31,853    35,653    33,094    36,424    35,020    37,916    36,705    39,378       -         -         -         -         -         -  
4050P                 200    21,107     1,850    20,411     4,000    19,791     5,600    19,242     8,900    19,767    12,250    21,737    14,750    23,286       -         -         -         -         -         -  

4100C              28,200    36,731    30,250    35,544    30,578    35,223    31,107    35,416    32,525    36,234    34,582    37,774    36,351    39,276    37,774    40,614    40,498    43,139    42,928    45,426
4100P                 250    22,084     2,150    21,281     4,500    20,560     6,150    19,964     9,550    20,484    13,050    22,369    15,600    23,872    17,950    25,276    21,926    27,412    24,636    29,130

4150C              25,800    36,608    28,100    35,272    29,653    34,948    30,296    35,154    31,906    36,023    34,113    37,616    35,968    39,160       -         -         -         -         -         -  
4150P                 350    23,042     2,500    22,133     5,000    21,331     6,750    20,676    10,250    21,204    13,900    22,997    16,500    24,450       -         -         -         -         -         -  

4200C              23,400    36,483    25,950    34,988    28,350    34,639    29,424    34,875    31,243    35,791    33,611    37,446    35,558    39,032    37,088    40,426    40,015    43,054    42,590    45,415
4200P                 450    23,999     2,850    22,987     5,550    22,088     7,350    21,393    11,000    21,922    14,750    23,615    17,400    25,022    19,950    26,361    23,362    28,394    26,005    30,051

4250C              21,050    36,297    23,900    34,630    26,450    34,298    28,481    34,557    30,535    35,538    33,079    37,259    35,119    38,893       -         -         -         -         -         -  
4250P                 600    24,937     3,300    23,803     6,150    22,830     8,050    22,079    11,800    22,636    15,650    24,228    18,350    25,586       -         -         -         -         -         -  

4300C              18,750    36,049    21,900    34,230    24,600    33,921    26,800    34,210    29,785    35,264    32,515    37,057    34,655    38,740    36,309    40,195    39,454    42,931    42,184    45,374
4300P                 800    25,855     3,800    24,599     6,800    23,555     8,800    22,750    12,650    23,346    16,600    24,832    19,350    26,142    21,557    27,411    24,788    29,343    27,356    30,939

4350C              16,500    35,739    19,950    33,782    22,850    33,494    25,100    33,832    28,991    34,975    31,921    36,842    34,166    38,573       -         -         -         -         -         -  
4350P               1,050    26,752     4,350    25,377     7,550    24,244     9,600    23,406    13,500    24,049    17,550    25,429    20,337    26,686       -         -         -         -         -         -  

4400C              14,300    35,364    18,050    33,285    21,100    33,046    23,450    33,426    28,154    34,663    31,301    36,609    33,650    38,394    35,440    39,918    38,820    42,771    41,714    45,299
4400P               1,350    27,630     4,950    26,134     8,300    24,936    10,450    24,047    14,400    24,745    18,600    26,013    21,115    27,222    23,095    28,418    26,203    30,254    28,676    31,798

4450C              12,200    34,867    16,250    32,714    19,450    32,547    21,800    32,997    27,100    34,328    30,651    36,362    33,106    38,204       -         -         -         -         -         -  
4450P               1,750    28,468     5,650    26,852     9,150    25,589    11,300    24,690    15,350    25,432    19,650    26,589    21,886    27,751       -         -         -         -         -         -  

4500C              10,200    34,246    14,550    32,064    17,850    32,009    20,250    32,527    25,600    33,972    29,968    36,101    32,543    37,999    34,486    39,596    38,111    42,575    41,180    45,194
4500P               2,250    29,266     6,450    27,531    10,050    26,223    12,250    25,340    16,350    26,107    20,641    27,157    22,676    28,265    24,606    29,383    27,580    31,132    29,974    32,622

4550C               8,350    33,441    12,900    31,361    16,300    31,431    18,800    32,017    24,150    33,591    29,262    35,824    31,957    37,782       -         -         -         -         -         -  
4550P               2,900    30,004     7,300    28,189    11,000    26,839    13,300    26,151    17,400    26,770    21,460    27,711    23,453    28,770       -         -         -         -         -         -  

4600C               6,650    32,454    11,350    30,578    14,800    30,812    17,350    31,482    22,750    33,190    28,533    35,532    31,341    37,552    33,456    39,232    37,334    42,343    40,586    45,059
4600P               3,700    30,683     8,250    28,807    12,000    27,435    14,350    26,957    18,500    27,419    22,285    28,254    24,220    29,267    26,086    30,308    28,924    31,973    31,232    33,414

4650C               5,100    31,481     9,900    29,714    13,400    30,140    15,950    30,914    21,400    32,764    27,786    35,223    30,719    37,310       -         -         -         -         -         -  
4650P               4,650    31,301     9,300    29,386    13,100    27,992    15,450    27,746    19,650    28,051    23,111    28,782    24,994    29,745       -         -         -         -         -         -  

4700C               3,900    30,962     8,700    29,112    12,250    29,399    14,800    30,296    20,050    32,317    26,750    34,900    30,069    37,055    32,360    38,824    36,500    42,075    39,935    44,891
4700P               5,950    32,018    10,600    29,865    14,450    28,452    16,800    28,456    20,800    28,677    23,936    29,294    25,755    30,216    27,531    31,181    30,232    32,771    32,450    34,174

4750C               2,900    30,363     7,600    28,556    11,150    28,630    13,650    29,655    18,900    31,845    25,500    34,561    29,396    36,786       -         -         -         -         -         -  
4750P               7,450    33,287    12,000    30,304    15,850    29,229    18,150    29,153    22,150    29,252    24,745    29,798    26,504    30,677       -         -         -         -         -         -  

4800C               2,100    29,685     6,550    27,979    10,100    27,831    12,600    28,988    17,800    31,356    24,350    34,208    28,739    36,507    31,204    38,374    35,604    41,773    39,233    44,695
4800P               9,150    34,311    13,450    30,820    17,300    29,970    19,600    29,805    23,466    29,803    25,555    30,277    27,253    31,110    28,923    32,011    31,487    33,534    33,625    34,896

4850C               1,500    28,927     5,650    27,344     9,150    27,004    11,600    28,299    16,750    30,849    23,250    33,843    28,000    36,218       -         -         -         -         -         -  
4850P              11,050    35,085    15,050    31,652    18,850    30,653    21,100    30,426    24,428    30,333    26,353    30,738    27,984    31,524       -         -         -         -         -         -  

4900C               1,000    28,129     4,850    26,671     8,300    26,157    10,700    27,592    15,750    30,326    22,200    33,465    27,000    35,920    30,039    37,889    34,698    41,445    38,476    44,469
4900P              13,050    35,733    16,750    32,401    20,500    31,276    22,700    30,998    25,369    30,838    27,134    31,181    28,697    31,922    30,258    32,773    32,690    34,232    34,750    35,589

4950C                 650    27,271     4,100    25,978     7,450    25,284     9,800    26,863    14,800    29,789    21,200    33,075    26,000    35,612       -         -         -         -         -         -  
4950P              15,200    36,187    18,500    33,103    22,150    31,886    24,300    31,556    26,286    31,318    27,895    31,604    29,389    32,311       -         -         -         -         -         -  

5000C                 400    26,373     3,500    25,228     6,700    24,400     9,000    26,123    13,900    29,240    20,200    32,672    25,050    35,295    28,847    37,370    33,763    41,087    37,714    44,222
5000P              17,450    36,515    20,400    33,680    23,900    32,436    25,973    32,063    27,174    31,775    28,634    32,018    30,058    32,682    31,515    33,486    33,820    34,887    35,814    36,219

5100C                 150    24,478     2,450    23,676     5,350    22,765     7,500    24,598    12,200    28,101    18,350    31,838    23,200    34,634       -         -         -         -         -         -  
5100P              22,200    36,843    24,350    34,689    27,550    33,420    28,055    33,002    28,861    32,626    30,046    32,788    31,330    33,388       -         -         -         -         -         -  

5200C                  50    22,523     1,650    22,034     4,250    21,365     6,200    23,034    10,650    26,917    16,600    30,959    21,500    33,944    25,350    36,242    31,826    40,296    36,128    43,659
5200P              27,100    36,974    28,550    35,461    29,733    34,228    29,938    33,813    30,410    33,393    31,360    33,501    32,507    34,034    33,780    34,760    35,867    36,077    37,745    37,363

5300C                  50    20,529     1,100    20,315     3,350    19,930     5,100    21,458     9,250    25,698    15,000    30,048    19,900    33,226       -         -         -         -         -         -  
5300P              32,050    37,040    32,344    35,999    31,559    34,887    31,584    34,496    31,812    34,075    32,563    34,146    33,587    34,629       -         -         -         -         -         -  

5400C                  50    18,542       700    18,560     2,600    18,480     4,150    19,875     8,050    24,473    13,500    29,101    18,400    32,482    22,200    35,013    29,829    39,411    34,474    43,017
5400P              37,040    37,040    34,138    36,387    33,083    35,427    32,997    35,076    33,031    34,659    33,658    34,736    34,570    35,174    35,697    35,848    37,628    37,120    39,415    38,373

5500C                  50    16,586       450    16,793     2,000    17,027     3,350    18,310     6,950    23,221    12,150    28,137    16,950    31,708       -         -         -         -         -         -  
5500P              37,040    37,040    35,340    36,630    34,296    35,854    34,165    35,554    34,098    35,175    34,630    35,259    35,465    35,681       -         -         -         -         -         -  

5600C                  50    14,705       250    15,019     1,500    15,583     2,700    16,797     5,950    21,951    10,850    27,130    15,650    30,926    19,400    33,702    26,950    38,456    32,779    42,304
5600P              37,040    37,040    36,210    36,819    35,251    36,199    35,084    35,935    35,013    35,629    35,501    35,739    36,254    36,129    37,271    36,767    39,100    38,014    40,840    39,261

5700C                  50    12,946       150    13,301     1,150    14,185     2,150    15,320     5,100    20,702     9,700    26,121    14,450    30,133       -         -         -         -         -         -  
5700P              37,040    37,040    36,644    36,914    35,906    36,439    35,802    36,246    35,757    36,005    36,246    36,156    36,944    36,531       -         -         -         -         -         -  

5800C                  50    11,347       100    11,693       850    12,814     1,700    13,903     4,350    19,464     8,650    25,098    13,300    29,321    16,950    32,336    24,350    37,443    31,095    41,539
5800P              37,040    37,040    36,842    36,960    36,392    36,634    36,332    36,489    36,356    36,322    36,878    36,521    37,555    36,898    38,512    37,524    40,301    38,774    42,022    40,027

5900C                  50     9,925        50    10,080       600    11,465     1,350    12,591     3,700    18,248     7,700    24,073    12,250    28,504       -         -         -         -         -         -  
5900P              37,040    37,040    36,980    37,003    36,735    36,787    36,698    36,670    36,822    36,584    37,399    36,837    38,075    37,222       -         -         -         -         -         -  

6000C                  50     8,682        50     8,857       450    10,243     1,050    11,315     3,100    17,020     6,850    23,054    11,300    27,694    14,750    30,917    22,000    36,386    28,750    40,723
6000P              37,040    37,040    37,040    37,040    36,914    36,876    36,952    36,814    37,185    36,807    37,818    37,105    38,510    37,506    39,465    38,151    41,256    39,419    42,994    40,694

6100C                  50     7,607        50     7,801       350     9,138       -         -       2,600    15,842     6,050    22,015    10,400    26,873       -         -         -         -         -         -  
6100P              37,040    37,040    37,040    37,040    37,009    36,934       -         -      37,436    36,981    38,155    37,339    38,875    37,758       -         -         -         -         -         -  

6200C                  50     6,684        50     6,892       250     8,043       -         -       2,200    14,751     5,350    21,000     9,550    26,046    12,850    29,486    19,850    35,284    26,500    39,868
6200P              37,040    37,040    37,040    37,040    37,073    36,984       -         -      37,595    37,110    38,399    37,531    39,176    37,983    40,146    38,645    41,996    39,962    43,774    41,267

6300C                  50     5,894        50     6,112       150     6,892       -         -       1,850    13,691     4,700    19,977     8,750    25,212       -         -         -         -         -         -  
6300P              37,040    37,040    37,040    37,040    37,104    37,027       -         -      37,689    37,210    38,575    37,692    39,417    38,180       -         -         -         -         -         -  

6400C                  50     5,218        50     5,445       100     5,934       -         -       1,500    12,569     4,150    19,003     8,050    24,406    11,200    28,056    17,950    34,171    24,450    38,984
6400P              37,040    37,040    37,040    37,040    37,103    37,044       -         -      37,736    37,294    38,681    37,815    39,594    38,342    40,598    39,030    42,534    40,405    44,379    41,754

6500C                  50     4,641        50     4,871        50     4,878       -         -       1,250    11,601     3,600    17,977     7,400    23,607       -         -         -         -         -         -  
6500P              37,040    37,040    37,040    37,040    37,103    37,045       -         -      37,737    37,345    38,737    37,920    39,723    38,480       -         -         -         -         -         -  

6600C                  50     4,146        50     4,378        50     4,390       -         -       1,050    10,717     3,150    17,022       -         -       9,700    26,602    16,250    33,050    22,600    38,087
6600P              37,040    37,040    37,040    37,040    37,084    37,056       -         -      37,712    37,375    38,742    37,994       -         -      40,869    39,329    42,905    40,763    44,828    42,162

6700C                  50     3,722        50     3,952        50     3,968       -         -         850     9,786     2,750    16,091       -         -         -         -         -         -         -         -  
6700P              37,040    37,040    37,040    37,040    37,084    37,056       -         -      37,662    37,396    38,710    38,044       -         -         -         -         -         -         -         -  

6800C                  50     3,355        50     3,584        50     3,604       -         -         700     8,968     2,400    15,195       -         -       8,450    25,202    14,700    31,917    20,900    37,173
6800P              37,040    37,040    37,040    37,040    37,084    37,056       -         -      37,607    37,402    38,652    38,076       -         -      40,983    39,540    43,138    41,050    45,146    42,502

6900C                  50     3,037        50     3,263        50     3,286       -         -         550     8,098     2,050    14,252       -         -         -         -         -         -         -         -  
6900P              37,040    37,040    37,040    37,040    37,040    37,040       -         -      37,533    37,398    38,562    38,092       -         -         -         -         -         -         -         -  

7000C                  50     2,762        50     2,984        50     3,008       -         -         450     7,388     1,800    13,454       -         -       7,350    23,825    13,300    30,785    19,350    36,254
7000P              37,040    37,040    37,040    37,040    37,040    37,040       -         -      37,472    37,388    38,472    38,093       -         -      40,981    39,684    43,251    41,273    45,353    42,782

7100C                  50     2,521        50     2,738        50     2,765       -         -         350     6,634     1,550    12,621       -         -         -         -         -         -         -         -  
7100P              37,040    37,040    37,040    37,040    37,040    37,040       -         -      37,400    37,369    38,363    38,083       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     2,549       -         -         300     6,125     1,300    11,742       -         -       6,350    22,449    12,050    29,668    17,950    35,340
7200P                 -         -         -         -      37,040    37,040       -         -      37,359    37,354    38,233    38,059       -         -      40,885    39,776    43,268    41,440    45,462    43,006

7300C                 -         -         -         -          50     2,360       -         -         250     5,605       -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      37,040    37,040       -         -      37,315    37,337       -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,191       -         -         200     5,063       950    10,246       -         -       5,550    21,181    10,900    28,551       -         -  
7400P                 -         -         -         -      37,040    37,040       -         -      37,269    37,314    38,004    37,992       -         -      40,733    39,816    43,207    41,558       -         -  

7500C                 -         -         -         -          50     2,041       -         -         150     4,479       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      37,040    37,040       -         -      37,218    37,285       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,908       -         -         100     3,818       700     8,936       -         -       4,800    19,903     9,900    27,475       -         -  
7600P                 -         -         -         -      37,040    37,040       -         -      37,164    37,247    37,803    37,911       -         -      40,527    39,820    43,086    41,632       -         -  

7700C                 -         -         -         -          50     1,852       -         -          50     2,981       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      37,040    37,040       -         -      37,164    37,245       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,852       -         -          50     2,870       500     7,702       -         -       4,150    18,675     9,000    26,423       -         -  
7800P                 -         -         -         -      37,040    37,040       -         -      37,104    37,192    37,619    37,815       -         -      40,293    39,790    42,920    41,672       -         -  

7900C                 -         -         -         -          50     1,852       -         -          50     2,766       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      37,040    37,040       -         -      37,104    37,189       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,852       -         -          50     2,669       350     6,580       -         -       3,600    17,520     8,150    25,367       -         -  
8000P                 -         -         -         -      37,040    37,040       -         -      37,104    37,188    37,463    37,714       -         -      40,048    39,737    42,711    41,682       -         -  

8100C                 -         -         -         -          50     1,852       -         -          50     2,580       -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      37,040    37,040       -         -      37,104    37,185       -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     1,852       -         -         -         -         250     5,647       -         -       3,150    16,460     7,450    24,396       -         -  
8200P                 -         -         -         -      37,040    37,040       -         -         -         -      37,351    37,623       -         -      39,812    39,669    42,494    41,667       -         -  

8400C                 -         -         -         -          50     1,852       -         -         -         -         150     4,576       -         -       2,750    15,442       -         -         -         -  
8400P                 -         -         -         -      37,040    37,040       -         -         -         -      37,233    37,506       -         -      39,575    39,587       -         -         -         -  

8600C                 -         -         -         -          50     1,852       -         -         -         -         100     3,829       -         -       2,350    14,378       -         -         -         -  
8600P                 -         -         -         -      37,040    37,040       -         -         -         -      37,170    37,423       -         -      39,314    39,482       -         -         -         -  

8800C                 -         -         -         -          50     1,852       -         -         -         -          50     2,922       -         -       2,050    13,463       -         -         -         -  
8800P                 -         -         -         -      37,040    37,040       -         -         -         -      37,170    37,414       -         -      39,096    39,382       -         -         -         -  

9000C                 -         -         -         -          50     1,852       -         -         -         -          50     2,774       -         -       1,800    12,625       -         -         -         -  
9000P                 -         -         -         -      37,040    37,040       -         -         -         -      37,107    37,309       -         -      38,899    39,280       -         -         -         -  

9200C                 -         -         -         -          50     1,852       -         -         -         -          50     2,641       -         -       1,550    11,757       -         -         -         -  
9200P                 -         -         -         -      37,040    37,040       -         -         -         -      37,105    37,302       -         -      38,693    39,164       -         -         -         -  

9400C                 -         -         -         -          50     1,852       -         -         -         -          50     2,520       -         -       1,350    10,981       -         -         -         -  
9400P                 -         -         -         -      37,040    37,040       -         -         -         -      37,040    37,040       -         -      38,516    39,055       -         -         -         -  

9600C                 -         -         -         -          50     1,852       -         -         -         -          50     2,411       -         -       1,200    10,326       -         -         -         -  
9600P                 -         -         -         -      37,040    37,040       -         -         -         -      37,040    37,040       -         -      38,377    38,958       -         -         -         -  

9800C                 -         -         -         -          50     1,852       -         -         -         -          50     2,311       -         -       1,000     9,490       -         -         -         -  
9800P                 -         -         -         -      37,040    37,040       -         -         -         -      37,040    37,040       -         -      38,185    38,824       -         -         -         -  

10000C                -         -         -         -          50     1,852       -         -         -         -          50     2,221       -         -         900     8,954       -         -         -         -  
10000P                -         -         -         -      37,040    37,040       -         -         -         -      37,040    37,040       -         -      38,083    38,738       -         -         -         -  



Back to Top



SAN (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



SHK (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348    15,348



Back to Top



SHL (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



SIR (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331   160,331



Back to Top



SIU (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341    23,341



Back to Top



SMC (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521



Back to Top



SNO (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147     5,147



Back to Top



SWA (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TCH (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



TRF (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  88,897    88,897    88,897    88,897    88,897    88,897    88,897    88,897    88,897    88,897



Back to Top



TRP (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389     9,389



Back to Top



TWN (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650     6,650



Back to Top



TWP (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853    15,853



Back to Top



TWR (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730



Back to Top



UCN (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2607                2609                2612                2703                2706                2709                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869       869



Back to Top



UIN (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2604                2605                2606                2609              
                      L         S         L         S         L         S         L         S  
F                     356       356       356       356       356       356       356       356



Back to Top



VHS (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606              
                      L         S         L         S         L         S  
F                  40,072    40,072    40,072    40,072    40,072    40,072



Back to Top



WHL (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WXB (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



YZC (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



ZAO (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



ZJM (Applicable Date: 07/04/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2604                2605                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,073    13,073    13,073    13,073    13,073    13,073    13,073    13,073    13,073    13,073



Back to Top