Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COL COS CPC CPI
CSA CSE CTB CTC CTS CUS
DHH DHS EAN EMN FEM FEQ
GAC GAH GDR GDU GHL GLI
GLX GWM HB1 HB3 HBI HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJU MMA MMN MND MNZ MOL
MPC MPJ MPN MPS MSB MSG
MSN MTD MTN MTR MTW MVI
MVN MWN MXC MXJ MXK NCL
NFU NTE NWD PAI PEC PEN
PHH PHS PHT PIC PTE SAN
SHK SHL SIR SIU SMC SNO
SWA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WHL WXB
YZC ZAO ZJM
A50 (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280

Back to Top
AAC (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
ABC (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
ACC (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
AIA (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 15,494 15,494 15,494 15,494 15,494 15,494 15,494 15,494 15,494 15,494

Back to Top
ALB (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044

Back to Top
ALC (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
ALH (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
AMC (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
BCL (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 312 312 312 312 312 312 312 312 312 312

Back to Top
BCM (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 454 454 454 454 454 454 454 454 454 454

Back to Top
BEA (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 299 299 299 299 299 299 299 299 299 299

Back to Top
BIU (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
BLI (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
BOC (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
BUD (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 573 573 573 573 573 573 573 573 573 573

Back to Top
BYD (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
BYE (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
CAU (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2604 2605 2606 2609 L S L S L S L S F 11,371 11,371 11,371 11,371 11,371 11,371 11,371 11,371

Back to Top
CCB (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 529 529 529 529 529 529 529 529 529 529

Back to Top
CCC (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 320 320 320 320 320 320 320 320 320 320

Back to Top
CCE (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
CDA (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 562 562 562 562 562 562 562 562 562 562

Back to Top
CEU (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2604 2605 2606 2609 L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
CGN (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CHH (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 L S L S L S L S F 21,426 21,426 21,426 21,426 21,426 21,426 21,426 21,426

Back to Top
CHI (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
CHN (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
CHT (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
CHU (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195

Back to Top
CIN (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CIT (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 931 931 931 931 931 931 931 931 931 931

Back to Top
CJP (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2604 2605 2606 2609 L S L S L S L S F 9,775 9,775 9,775 9,775 9,775 9,775 9,775 9,775

Back to Top
CKH (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
CLI (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522

Back to Top
CLP (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
CMB (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
CNC (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
COL (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
COS (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
CPC (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 940 940 940 940 940 940 940 940 940 940

Back to Top
CPI (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
CSA (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881

Back to Top
CSE (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CTB (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 12,049 12,049 12,049 12,049 12,049 12,049 12,049 12,049 12,049 12,049

Back to Top
CTC (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 675 675 675 675 675 675 675 675 675 675

Back to Top
CTS (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
CUS (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2604 2605 2606 2607 2609 2612 2703 2706 2709 2712 L S L S L S L S L S L S L S L S L S L S F 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 6.15C 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,725 13,945 13,971 14,518 14,774 15,438 15,451 16,148 15,969 16,719 6.15P 10 684 10 684 10 684 10 684 10 684 30 1,250 220 2,976 960 5,375 1,670 7,026 2,230 8,069 6.20C 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,752 14,031 14,119 14,715 15,078 15,671 15,813 16,388 16,364 16,969 6.20P 10 684 10 684 10 684 10 684 10 684 50 1,647 340 3,693 1,300 6,231 2,150 7,917 2,800 8,958 6.25C 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,786 13,817 14,175 14,308 14,918 15,410 15,894 16,190 16,611 16,755 17,194 6.25P 10 684 10 684 10 684 10 684 10 774 100 2,268 500 4,483 1,730 7,138 2,760 8,857 3,490 9,875 6.30C 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,712 13,835 13,907 14,324 14,560 15,136 15,757 16,100 16,534 16,799 17,109 17,384 6.30P 10 684 10 684 10 684 10 684 20 1,115 170 2,952 730 5,387 2,290 8,106 3,500 9,816 4,320 10,804 6.35C 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,752 13,926 14,068 14,510 14,878 15,356 16,071 16,269 16,805 16,938 17,380 17,524 6.35P 10 684 10 684 10 684 10 691 50 1,689 300 3,834 1,060 6,403 2,990 9,105 4,400 10,786 5,310 11,733 6.40C 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,802 14,014 14,296 14,705 15,237 15,558 16,300 16,388 16,942 17,016 17,516 17,602 6.40P 10 684 10 684 10 684 10 851 90 2,303 500 4,845 1,520 7,510 3,850 10,115 5,480 11,743 6,470 12,641 6.45C 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,756 13,913 14,136 14,602 14,897 15,564 15,715 16,374 16,436 16,883 17,013 17,464 17,603 6.45P 10 684 10 851 10 954 10 1,070 180 3,182 820 6,012 2,130 8,671 4,920 11,125 6,770 12,673 7,820 13,515 6.50C 13,685 13,685 13,685 13,685 13,685 13,685 13,737 13,822 14,092 14,270 14,921 15,054 15,753 15,801 16,218 16,394 16,563 16,916 17,170 17,517 6.50P 10 970 10 1,264 10 1,427 40 1,871 350 4,287 1,300 7,292 2,950 9,871 6,200 12,101 8,280 13,551 9,390 14,337 6.55C 13,685 13,685 13,685 13,685 13,712 13,749 13,809 13,890 14,305 14,381 15,104 15,134 15,635 15,783 15,760 16,248 15,937 16,710 16,595 17,329 6.55P 10 1,550 10 1,939 20 2,310 100 2,894 630 5,564 1,990 8,637 4,010 11,060 7,730 13,023 10,040 14,360 11,190 15,090 6.60C 13,685 13,685 13,697 13,701 13,757 13,785 13,934 13,957 14,423 14,433 14,906 15,090 15,021 15,622 14,957 15,978 14,985 16,386 15,719 17,034 6.60P 10 2,517 10 3,021 60 3,618 250 4,198 1,110 7,031 2,970 10,001 5,370 12,198 9,540 13,865 12,060 15,076 13,230 15,756 6.65C 13,685 13,685 13,710 13,706 13,817 13,810 13,945 13,966 14,096 14,354 14,055 14,876 13,230 15,288 13,800 15,575 13,600 15,936 14,551 16,622 6.65P 10 3,996 30 4,648 180 5,220 550 5,786 1,870 8,597 4,290 11,307 7,070 13,236 11,630 14,604 13,999 15,687 14,786 16,327 6.70C 13,685 13,685 13,547 13,672 13,421 13,732 13,030 13,818 12,090 14,071 11,140 14,443 10,300 14,756 11,610 15,031 11,490 15,362 12,660 16,099 6.70P 10 5,883 140 6,505 520 6,939 1,160 7,670 3,000 10,153 6,020 12,488 9,140 14,128 13,640 15,223 15,224 16,162 15,926 16,771 6.75C 11,120 13,685 9,980 13,458 9,390 13,379 9,100 13,375 8,720 13,498 8,320 13,765 8,200 14,011 9,600 14,360 9,660 14,695 10,810 15,487 6.75P 10 7,876 490 8,337 1,270 8,586 2,230 9,595 4,630 11,590 8,200 13,480 12,040 14,801 14,864 15,690 16,124 16,510 16,761 17,098 6.80C 6,170 13,619 5,900 12,760 5,830 12,532 5,820 12,495 5,930 12,580 6,290 12,842 6,480 13,127 7,880 13,591 8,070 13,950 9,190 14,802 6.80P 50 9,855 1,410 9,963 2,710 10,452 3,950 11,342 6,840 12,785 11,170 14,201 14,491 15,265 15,725 16,018 16,702 16,743 17,303 17,320 6.85C 1,830 12,749 2,840 11,202 3,160 11,050 3,680 11,080 4,110 11,340 4,680 11,763 5,090 12,149 6,430 12,749 6,700 13,145 7,780 14,060 6.85P 710 11,586 3,350 11,543 5,040 12,149 6,810 12,596 10,020 13,587 13,953 14,677 15,386 15,551 16,236 16,224 16,993 16,875 17,579 17,448 6.90C 190 10,693 1,260 9,617 1,680 9,061 2,250 9,413 2,810 9,960 3,450 10,598 3,980 11,122 5,200 11,856 5,550 12,306 6,560 13,277 6.90P 4,070 13,434 6,770 12,863 8,560 13,117 10,380 13,351 13,377 14,064 14,841 14,949 15,779 15,695 16,452 16,325 17,051 16,918 17,638 17,493 6.95C 10 8,770 510 7,933 850 7,330 1,340 7,708 1,900 8,555 2,510 9,401 3,100 10,086 4,180 10,936 4,570 11,445 5,510 12,468 6.95P 8,890 13,672 11,020 13,440 12,730 13,580 13,325 13,745 14,236 14,305 15,152 15,063 15,827 15,731 16,437 16,340 16,937 16,892 17,532 17,470 7.00C 10 6,775 200 6,135 420 5,709 780 6,119 1,270 7,211 1,820 8,236 2,410 9,071 3,350 10,016 3,750 10,581 4,620 11,650 7.00P 13,685 13,685 13,504 13,640 13,725 13,756 13,915 13,913 14,462 14,390 15,114 15,067 15,675 15,687 16,268 16,285 16,708 16,807 17,309 17,392 7.05C 10 4,819 70 4,416 200 4,217 460 4,762 850 5,992 1,310 7,131 1,870 8,101 2,660 9,102 3,060 9,723 3,860 10,834 7.05P 13,685 13,685 13,712 13,697 13,829 13,798 13,998 13,953 14,399 14,379 14,915 14,998 15,431 15,591 16,005 16,179 16,412 16,679 17,013 17,270 7.10C 10 3,154 30 2,981 100 2,977 270 3,642 570 4,924 940 6,115 1,450 7,189 2,110 8,224 2,500 8,899 3,220 10,030 7.10P 13,685 13,685 13,712 13,704 13,786 13,789 13,935 13,937 14,252 14,321 14,673 14,888 15,162 15,461 15,705 16,035 16,091 16,521 16,682 17,114 7.15C 10 1,993 10 1,852 50 2,018 160 2,755 380 4,004 670 5,196 1,130 6,356 1,660 7,378 2,030 8,099 2,680 9,251 7.15P 13,685 13,685 13,697 13,699 13,744 13,766 13,857 13,898 14,103 14,240 14,445 14,755 14,907 15,316 15,396 15,866 15,765 16,341 16,340 16,934 7.20C 10 1,270 10 1,247 20 1,272 90 2,032 260 3,251 480 4,391 880 5,593 1,310 6,595 1,640 7,334 2,230 8,502 7.20P 13,685 13,685 13,685 13,685 13,710 13,738 13,790 13,851 13,988 14,159 14,256 14,620 14,681 15,164 15,112 15,688 15,454 16,147 16,007 16,740 7.25C 10 833 10 869 10 801 50 1,477 170 2,590 340 3,680 690 4,914 1,020 5,850 1,330 6,626 1,850 7,785 7.25P 13,685 13,685 13,685 13,685 13,699 13,721 13,746 13,810 13,893 14,074 14,103 14,486 14,493 15,015 14,848 15,501 15,177 15,953 15,694 16,537 7.30C 10 684 10 684 10 684 30 1,090 120 2,100 240 3,064 540 4,299 800 5,180 1,070 5,954 1,530 7,103 7.30P 13,685 13,685 13,685 13,685 13,699 13,718 13,724 13,780 13,834 14,008 13,987 14,362 14,333 14,872 14,628 15,320 14,926 15,755 15,405 16,329 7.35C 10 684 10 684 10 684 20 827 80 1,665 170 2,542 420 3,745 620 4,555 870 5,351 1,270 6,471 7.35P 13,685 13,685 13,685 13,685 13,685 13,685 13,710 13,758 13,786 13,945 13,902 14,253 14,199 14,733 14,435 15,142 14,719 15,570 15,152 16,127 7.40C 10 684 10 684 10 684 10 684 60 1,367 130 2,153 330 3,263 490 4,016 700 4,784 1,050 5,875 7.40P 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,734 13,761 13,902 13,853 14,171 14,095 14,610 14,289 14,982 14,535 15,386 14,927 15,928 7.45C 10 684 10 684 10 684 10 684 40 1,075 90 1,762 260 2,839 380 3,512 560 4,257 870 5,326 7.45P 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,730 13,737 13,855 13,802 14,083 14,012 14,497 14,161 14,828 14,377 15,211 14,733 15,737 7.50C 10 684 10 684 10 684 10 684 30 879 70 1,494 210 2,487 290 3,047 450 3,786 720 4,818 7.50P 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,728 13,724 13,826 13,777 14,024 13,951 14,402 14,054 14,680 14,249 15,051 14,566 15,555 7.55C 10 684 10 684 10 684 10 684 20 687 50 1,228 170 2,178 230 2,670 360 3,356 590 4,337 7.55P 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,712 13,796 13,750 13,965 13,902 14,317 13,980 14,562 14,141 14,901 14,418 15,380 7.60C 10 684 10 684 10 684 10 684 10 684 30 946 130 1,865 180 2,326 290 2,976 490 3,915 7.60P 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,710 13,789 13,725 13,895 13,853 14,228 13,918 14,450 14,055 14,766 14,300 15,223 7.65C 10 684 10 684 10 684 - - 10 684 20 755 110 1,655 140 2,018 240 2,660 - - 7.65P 13,685 13,685 13,685 13,685 13,685 13,685 - - 13,699 13,754 13,725 13,885 13,826 14,171 13,867 14,349 13,994 14,656 - - 7.70C 10 684 - - 10 684 - - 10 684 10 684 90 1,449 110 1,754 190 2,338 - - 7.70P 13,685 13,685 - - 13,685 13,685 - - 13,699 13,750 13,712 13,842 13,801 14,112 13,829 14,262 13,931 14,538 - - 7.75C 10 684 - - 10 684 - - 10 684 10 684 70 1,244 80 1,480 150 2,048 - - 7.75P 13,685 13,685 - - 13,685 13,685 - - 13,699 13,748 13,699 13,793 13,776 14,052 13,790 14,169 13,881 14,433 - - 7.80C 10 684 - - 10 684 - - 10 684 10 684 60 1,109 60 1,260 120 1,802 - - 7.80P 13,685 13,685 - - 13,685 13,685 - - 13,685 13,685 13,699 13,786 13,764 14,014 13,764 14,095 13,842 14,342 - - 7.85C - - - - 10 684 - - 10 684 10 684 50 976 50 1,115 100 1,606 - - 7.85P - - - - 13,685 13,685 - - 13,685 13,685 13,699 13,781 13,750 13,975 13,752 14,048 13,816 14,272 - - 7.90C - - - - 10 684 - - 10 684 10 684 40 844 40 970 - - - - 7.90P - - - - 13,685 13,685 - - 13,685 13,685 13,699 13,777 13,737 13,937 13,738 14,000 - - - - 7.95C - - - - 10 684 - - 10 684 10 684 30 711 - - - - - - 7.95P - - - - 13,685 13,685 - - 13,685 13,685 13,685 13,685 13,725 13,895 - - - - - - 8.00C - - - - 10 684 - - 10 684 10 684 - - - - - - - - 8.00P - - - - 13,685 13,685 - - 13,685 13,685 13,685 13,685 - - - - - - - - 8.05C - - - - 10 684 - - 10 684 10 684 - - - - - - - - 8.05P - - - - 13,685 13,685 - - 13,685 13,685 13,685 13,685 - - - - - - - - 8.10C - - - - 10 684 - - 10 684 10 684 - - - - - - - - 8.10P - - - - 13,685 13,685 - - 13,685 13,685 13,685 13,685 - - - - - - - -

Back to Top
DHH (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2612 2712 2812 2912 3012 L S L S L S L S L S F 869 869 869 869 869 869 869 869 869 869

Back to Top
DHS (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2612 2712 2812 2912 3012 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
EAN (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576

Back to Top
EMN (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
FEM (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106

Back to Top
FEQ (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2609 2612 2703 2706 L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
GAC (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
GAH (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182

Back to Top
GDR (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949

Back to Top
GDU (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851

Back to Top
GHL (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
GLI (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GLX (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
GWM (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919

Back to Top
HB1 (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
HB3 (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 2703 2706 2709 2712 2803 L S L S L S L S L S L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
HBI (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2607 2609 2612 2703 L S L S L S L S L S L S L S F 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607

Back to Top
HCF (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 29,738 29,738 29,738 29,738 29,738 29,738 29,738 29,738 29,738 29,738

Back to Top
HDO (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
HEH (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048

Back to Top
HEX (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
HGT (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 2712 L S L S L S L S L S L S F 317,404 317,404 317,404 317,404 317,404 317,404 317,404 317,404 317,404 317,404 317,404 317,404

Back to Top
HHI (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260410 260417 260429 260528 260629 260730 260929 261230 270330 270629 271230 280629 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 3900C - - - - - - - - 44,488 44,488 - - - - 44,711 45,016 - - - - 45,492 46,887 - - 49,453 51,553 - - - - 3900P - - - - - - - - 50 2,225 - - - - 200 2,225 - - - - 850 5,709 - - 5,700 13,708 - - - - 4000C - - - - - - - - 44,488 44,488 - - - - 44,761 45,098 - - - - 45,654 47,132 - - 49,801 51,911 - - - - 4000P - - - - - - - - 50 2,225 - - - - 250 2,235 - - - - 1,000 6,304 - - 6,200 14,477 - - - - 4100C - - - - - - - - 44,488 44,488 - - - - 44,811 45,177 - - - - 45,814 47,369 - - 50,192 52,295 - - - - 4100P - - - - - - - - 50 2,225 - - - - 300 2,534 - - - - 1,150 6,889 - - 6,800 15,305 - - - - 4200C - - - - - - - - 44,488 44,488 - - - - 44,902 45,303 - - - - 46,020 47,645 - - 50,575 52,669 - - - - 4200P - - - - - - - - 50 2,225 - - - - 400 2,996 - - - - 1,350 7,569 - - 7,400 16,124 - - - - 4300C - - - - - - - - 44,488 44,488 - - - - 44,950 45,375 - - - - 46,266 47,953 - - 50,972 53,048 - - - - 4300P - - - - - - - - 50 2,225 - - - - 450 3,291 - - - - 1,600 8,325 - - 8,050 16,966 - - - - 4400C - - - - - - - - 44,488 44,488 - - - - 45,037 45,489 - - - - 46,507 48,245 - - 51,360 53,416 - - - - 4400P - - - - - - - - 50 2,225 - - - - 550 3,734 - - - - 1,850 9,062 - - 8,700 17,799 - - - - 4500C - - - - - - - - 44,531 44,556 - - - - 45,122 45,599 - - - - 46,784 48,562 - - 51,759 53,789 - - - - 4500P - - - - - - - - 50 2,225 - - - - 650 4,170 - - - - 2,150 9,863 - - 9,400 18,651 - - - - 4600C - - - - - - - - 44,532 44,557 - - - - 45,205 45,704 - - - - 47,054 48,865 - - 52,166 54,162 55,817 57,976 - - 4600P - - - - - - - - 50 2,225 - - - - 750 4,605 - - - - 2,450 10,646 - - 10,150 19,519 16,300 24,608 - - 4700C - - - - - - - - 44,533 44,560 - - - - 45,321 45,837 - - - - 47,355 49,184 - - 52,564 54,526 56,290 58,394 - - 4700P - - - - - - - - 50 2,225 - - - - 900 5,153 - - - - 2,800 11,481 - - 10,900 20,379 17,350 25,508 - - 4800C - - - - - - - - 44,533 44,562 - - - - 45,432 45,964 - - - - 47,683 49,517 - - 52,983 54,898 56,752 58,801 - - 4800P - - - - - - - - 50 2,225 - - - - 1,050 5,692 - - - - 3,200 12,361 - - 11,750 21,272 18,379 26,397 - - 4900C - - - - - - - - 44,566 44,597 - - - - 45,541 46,085 - - - - 47,999 49,833 - - 53,387 55,258 57,199 59,198 - - 4900P - - - - - - - - 50 2,225 - - - - 1,200 6,229 - - - - 3,600 13,221 - - 12,600 22,156 19,285 27,282 - - 5000C - - - - - - - - 44,568 44,601 - - - - 45,676 46,226 - - - - 48,338 50,158 - - 53,779 55,608 57,644 59,590 - - 5000P - - - - - - - - 100 2,225 - - - - 1,400 6,854 - - - - 4,050 14,120 - - 13,450 23,032 20,216 28,170 - - 5200C - - - - - - - - 44,597 44,633 - - - - 45,927 46,486 - - - - 49,065 50,820 - - 54,576 56,304 58,521 60,358 - - 5200P - - - - - - - - 150 2,225 - - - - 1,800 8,094 - - - - 5,100 16,006 - - 15,350 24,828 22,149 29,954 - - 5400C - - - - - - - - 44,624 44,661 - - - - 46,225 46,774 - - 48,366 49,398 49,824 51,480 - - 55,331 56,963 59,352 61,089 - - 5400P - - - - - - - - 200 2,251 - - - - 2,350 9,542 - - 5,300 14,889 6,350 17,974 - - 17,350 26,618 24,120 31,724 - - 5600C - - - - - - - - 44,666 44,701 - - - - 46,526 47,054 - - 48,870 49,847 50,569 52,106 - - 56,056 57,596 60,142 61,789 - - 5600P - - - - - - - - 300 2,988 - - - - 3,000 11,096 - - 6,450 16,670 7,750 19,967 - - 19,550 28,423 26,170 33,490 - - 5800C - - - - - - - - 44,709 44,742 - - - - 46,810 47,318 - - 49,349 50,267 51,306 52,710 - - 56,719 58,186 60,863 62,442 - - 5800P - - - - - - - - 450 3,928 - - - - 3,750 12,740 - - 7,750 18,505 9,400 22,024 - - 21,796 30,216 28,223 35,231 - - 6000C - - - - - - - - 44,737 44,774 - - 45,781 46,035 47,083 47,572 - - 49,780 50,654 51,983 53,267 - - 57,321 58,735 61,520 63,056 - - 6000P - - - - - - - - 650 5,079 - - 2,600 10,697 4,700 14,548 - - 9,200 20,382 11,250 24,092 - - 23,852 32,006 30,338 36,959 - - 6200C - - - - - - - - 44,737 44,793 - - - - 47,298 47,792 - - 50,151 51,001 52,582 53,773 - - 57,841 59,236 62,100 63,624 - - 6200P - - - - - - - - 900 6,457 - - - - 5,800 16,444 - - 10,850 22,310 13,350 26,173 - - 25,961 33,782 32,483 38,664 - - 6400C - - - - - - - - 44,682 44,787 - - - - 47,429 47,966 - - 50,433 51,302 53,068 54,214 55,866 57,160 58,268 59,686 62,588 64,141 66,402 67,986 6400P - - - - - - - - 1,250 8,097 - - - - 7,100 18,439 - - 12,750 24,285 15,700 28,246 24,191 32,542 28,138 35,538 34,637 40,340 39,910 44,132 6600C - - - - 44,375 44,431 44,351 44,464 44,520 44,741 - - 45,783 46,261 47,437 48,082 49,088 49,863 50,590 51,536 53,407 54,579 56,144 57,511 58,587 60,078 62,976 64,607 66,853 68,517 6600P - - - - 50 6,634 650 8,645 1,750 10,009 - - 5,400 16,527 8,600 20,505 11,250 23,259 14,800 26,258 18,250 30,284 26,412 34,339 30,347 37,269 36,809 41,985 42,039 45,732 6700C 44,488 44,488 44,488 44,488 44,289 44,398 44,239 44,423 44,398 44,701 44,725 45,142 45,668 46,248 47,382 48,112 49,100 49,938 - - - - - - - - - - - - 6700P 50 7,159 50 7,650 100 8,027 800 9,756 2,000 11,025 3,400 13,535 6,000 17,593 9,450 21,569 12,200 24,280 - - - - - - - - - - - - 6800C 44,488 44,488 44,488 44,488 44,257 44,395 44,100 44,374 44,209 44,638 44,528 45,083 45,495 46,212 47,280 48,123 49,071 49,994 50,599 51,699 53,580 54,865 56,289 57,797 58,783 60,409 63,257 65,018 67,206 68,995 6800P 50 8,526 50 8,913 150 9,400 950 10,920 2,350 12,132 3,900 14,663 6,700 18,714 10,350 22,641 13,250 25,317 17,100 28,242 21,100 32,295 28,690 36,108 32,582 38,966 38,987 43,597 44,177 47,296 6900C 44,488 44,488 44,488 44,488 44,132 44,358 43,895 44,303 43,955 44,552 44,282 45,005 45,265 46,152 47,121 48,111 48,995 50,030 - - - - - - - - - - - - 6900P 50 10,072 50 10,344 200 10,827 1,150 12,181 2,750 13,292 4,400 15,793 7,450 19,855 11,350 23,736 14,350 26,355 - - - - - - - - - - - - 7000C 44,488 44,488 44,227 44,432 43,890 44,286 43,609 44,207 43,645 44,449 43,952 44,898 44,957 46,064 46,903 48,074 48,868 50,043 50,428 51,782 53,559 55,062 56,286 58,011 58,841 60,675 63,418 65,369 67,448 69,420 7000P 50 11,778 50 11,939 300 12,400 1,400 13,519 3,150 14,490 5,000 17,001 8,300 21,033 12,400 24,831 15,500 27,391 19,700 30,228 24,250 34,259 30,991 37,838 34,844 40,626 41,164 45,170 46,287 48,825 7100C 44,488 44,488 44,163 44,431 43,686 44,243 43,227 44,084 43,227 44,311 43,525 44,754 44,577 45,948 46,623 48,010 48,684 50,033 - - - - - - - - - - - - 7100P 50 13,612 50 13,677 350 13,975 1,700 14,922 3,650 15,747 5,700 18,271 9,200 22,222 13,500 25,925 16,700 28,423 - - - - - - - - - - - - 7200C 44,488 44,488 44,073 44,429 43,331 44,162 42,770 43,947 42,687 44,130 43,004 44,580 44,104 45,797 46,268 47,917 48,438 49,996 50,043 51,771 53,322 55,163 56,119 58,152 58,750 60,872 63,447 65,659 67,573 69,789 7200P 50 15,533 50 15,531 450 15,668 2,000 16,372 4,250 17,043 6,450 19,564 10,200 23,434 14,700 27,029 18,000 29,458 22,500 32,180 27,650 36,157 33,336 39,530 37,120 42,244 43,330 46,702 48,380 50,313 7300C 44,488 44,488 43,639 44,372 42,792 44,041 42,143 43,757 42,050 43,925 42,377 44,370 43,538 45,612 45,837 47,793 48,127 49,933 - - - - - - - - - - - - 7300P 50 17,502 50 17,462 600 17,426 2,400 17,879 4,850 18,375 7,250 20,879 11,250 24,650 15,950 28,126 19,350 30,484 - - - - - - - - - - - - 7400C 44,488 44,488 43,369 44,371 42,039 43,875 41,361 43,529 41,239 43,659 41,618 44,114 42,864 45,386 45,321 47,636 47,744 49,840 49,420 51,659 52,855 55,163 55,769 58,211 58,496 60,993 63,335 65,885 67,571 70,100 7400P 50 19,492 100 19,424 800 19,221 2,850 19,424 5,600 19,731 8,150 22,233 12,400 25,879 17,300 29,224 20,800 31,506 25,600 34,098 30,536 37,983 35,678 41,171 39,383 43,815 45,479 48,187 50,445 51,759 7500C 44,488 44,488 42,352 44,254 41,118 43,699 40,361 43,239 40,275 43,350 40,703 43,800 42,074 45,116 44,713 47,442 47,285 49,715 - - - - - - - - - - - - 7500P 50 21,486 200 21,373 1,000 21,048 3,400 20,994 6,400 21,111 9,200 23,628 13,650 27,113 18,750 30,316 22,350 32,519 - - - - - - - - - - - - 7600C 41,450 44,488 41,315 44,191 39,806 43,437 39,123 42,883 39,109 42,969 39,645 43,441 41,167 44,806 44,016 47,213 46,752 49,562 48,531 51,436 52,147 55,056 55,224 58,184 58,063 61,039 63,072 66,043 67,436 70,350 7600P 50 23,481 250 23,342 1,300 22,874 4,050 22,574 7,350 22,559 10,300 25,027 14,950 28,342 20,250 31,394 23,900 33,516 28,342 35,963 33,239 39,728 38,024 42,758 41,638 45,331 47,588 49,626 52,471 53,162 7700C 36,450 44,488 37,000 44,013 38,076 43,085 37,621 42,453 37,745 42,524 38,423 43,024 40,124 44,440 43,218 46,945 46,132 49,373 - - - - - - - - - - - - 7700P 50 25,476 400 25,276 1,700 24,683 4,800 24,152 8,400 24,135 11,500 26,440 16,400 29,572 21,850 32,462 25,600 34,500 - - - - - - - - - - - - 7800C 31,450 44,488 32,150 43,831 34,000 42,673 35,816 41,925 36,170 42,008 37,021 42,536 38,949 44,023 42,320 46,635 45,430 49,150 47,355 51,093 51,195 54,843 54,470 58,069 57,444 61,001 62,649 66,131 67,157 70,536 7800P 50 27,471 550 27,211 2,150 26,484 5,700 25,707 9,550 25,731 12,850 27,862 17,950 30,792 23,550 33,513 27,350 35,467 30,982 37,764 35,878 41,384 40,352 44,281 43,850 46,789 49,655 51,013 54,450 54,516 7900C 26,500 44,422 27,450 43,469 29,600 42,119 32,300 41,309 34,369 41,405 35,444 41,973 37,637 43,549 41,319 46,280 44,641 48,890 - - - - - - - - - - - - 7900P 50 29,466 850 29,087 2,750 28,233 6,700 27,243 10,850 27,343 14,350 29,279 19,600 31,995 25,350 34,544 28,843 36,414 - - - - - - - - - - - - 8000C 21,550 44,355 22,850 42,985 25,400 41,382 28,500 40,563 30,900 40,709 33,600 41,340 36,190 43,014 40,211 45,883 43,763 48,594 45,878 50,621 50,001 54,520 53,495 57,858 56,623 60,879 62,053 66,146 66,724 70,658 8000P 100 31,441 1,250 30,922 3,550 29,906 7,900 28,722 12,300 28,956 15,950 30,684 21,400 33,176 27,200 35,554 30,244 37,339 33,635 39,485 38,459 42,940 42,625 45,738 46,007 48,187 51,666 52,346 56,373 55,818 8100C 16,650 44,222 18,450 42,258 21,350 40,487 24,850 39,695 27,500 39,915 30,350 40,626 34,610 42,419 39,002 45,438 42,795 48,259 - - - - - - - - - - - - 8100P 200 33,396 1,850 32,678 4,500 31,521 9,250 30,155 13,900 30,559 17,700 32,067 23,300 34,332 29,032 36,539 31,655 38,242 - - - - - - - - - - - - 8200C 12,000 43,757 14,300 41,226 17,550 39,353 21,400 38,679 24,250 39,016 27,250 39,824 32,000 41,759 37,693 44,944 41,740 47,883 44,092 50,015 48,571 54,087 52,292 57,549 55,597 60,667 61,282 66,083 66,132 70,712 8200P 550 35,251 2,700 34,333 5,700 33,037 10,800 31,517 15,650 32,139 19,600 33,420 25,300 35,459 30,556 37,492 33,067 39,117 36,263 41,115 40,929 44,396 44,835 47,120 48,100 49,514 53,609 53,614 58,228 57,070 8300C 7,700 42,826 10,550 39,717 14,050 37,934 18,200 37,492 21,250 37,991 24,300 38,934 29,150 41,031 36,287 44,402 40,600 47,469 - - - - - - - - - - - - 8300P 1,250 36,967 3,950 35,830 7,200 34,433 12,600 32,785 17,650 33,668 21,650 34,734 27,450 36,547 32,079 38,414 34,473 39,965 - - - - - - - - - - - - 8400C 4,150 40,898 7,250 37,785 10,850 36,448 15,200 36,142 18,400 36,852 21,500 37,950 26,800 40,229 34,500 43,810 39,370 47,012 42,006 49,268 46,922 53,544 50,860 57,139 54,359 60,364 60,323 65,942 65,372 70,693 8400P 2,700 38,970 5,650 37,146 9,000 35,710 14,600 34,018 19,800 35,149 23,850 36,001 30,100 37,533 33,593 39,302 35,859 40,785 38,828 42,639 43,266 45,745 46,959 48,419 50,106 50,767 55,468 54,823 60,006 58,264 8500C 1,850 37,885 4,800 36,767 8,350 35,451 12,850 34,546 16,100 35,569 19,200 36,862 24,550 39,374 32,200 43,170 38,145 46,518 - - - - - - - - - - - - 8500P 5,400 42,028 8,200 38,470 11,500 36,708 17,250 35,659 22,500 36,459 26,550 37,134 32,011 38,466 35,112 40,114 37,251 41,535 - - - - - - - - - - - - 8600C 600 36,388 2,950 35,511 6,250 34,295 10,700 32,831 14,000 34,198 17,100 35,705 22,400 38,467 30,050 42,492 36,866 45,988 39,826 48,398 45,116 52,898 49,216 56,627 52,928 59,969 59,192 65,723 64,457 70,605 8600P 9,150 43,690 11,350 40,747 14,400 38,076 20,100 37,168 25,400 37,661 29,450 38,177 33,724 39,342 36,573 40,873 38,585 42,251 41,285 43,967 45,438 46,959 48,965 49,620 51,999 51,928 57,221 55,946 61,681 59,377 8700C 150 34,573 1,650 34,034 4,550 32,978 8,850 30,998 12,100 32,749 15,150 34,485 20,450 37,516 28,000 41,775 35,150 45,426 - - - - - - - - - - - - 8700P 13,700 44,289 15,050 42,376 17,700 39,774 23,250 38,494 28,500 38,753 32,500 39,137 35,359 40,143 37,960 41,585 39,860 42,920 - - - - - - - - - - - - 8800C 50 32,618 850 32,358 3,200 31,523 7,200 29,581 10,350 31,228 13,350 33,206 18,600 36,519 26,050 41,022 33,100 44,831 37,509 47,415 43,155 52,151 47,365 56,011 51,294 59,481 57,878 65,422 63,374 70,443 8800P 18,550 44,488 19,250 43,393 21,350 41,150 26,600 39,676 31,750 39,747 34,424 40,017 36,898 40,886 39,270 42,250 41,066 43,553 43,500 45,156 47,405 48,062 50,824 50,726 53,757 53,005 58,856 56,999 63,248 60,427 8900C 50 30,623 400 30,543 2,200 29,930 5,800 28,202 8,850 29,661 11,750 31,885 16,850 35,480 24,200 40,235 31,150 44,205 - - - - - - - - - - - - 8900P 23,550 44,488 23,800 43,971 25,350 42,188 30,200 40,687 34,860 40,607 36,210 40,797 38,333 41,574 40,495 42,867 42,200 44,146 - - - - - - - - - - - - 9000C 50 28,628 150 28,648 1,450 28,238 4,650 26,746 7,500 28,051 10,250 30,514 15,250 34,408 22,450 39,417 29,300 43,550 34,150 46,331 41,085 51,315 45,318 55,292 49,474 58,899 56,386 65,038 62,114 70,206 9000P 28,550 44,488 28,550 44,294 29,600 42,973 34,050 41,521 36,802 41,369 37,857 41,509 39,651 42,194 41,630 43,437 43,259 44,697 45,448 46,201 49,151 49,046 52,513 51,734 55,358 53,992 60,358 57,977 64,699 61,416 9100C 50 26,633 50 26,693 900 26,469 3,650 25,246 6,300 26,407 8,900 29,109 13,750 33,301 20,800 38,570 27,550 42,872 - - - - - - - - - - - - 9100P 33,550 44,488 33,450 44,423 34,050 43,552 37,524 42,236 38,536 42,033 39,340 42,137 40,849 42,758 42,673 43,961 44,238 45,206 - - - - - - - - - - - - 9200C 50 24,638 50 24,698 550 24,626 2,850 23,697 5,250 24,745 7,750 27,707 12,400 32,180 19,250 37,697 25,850 42,163 30,750 45,157 38,600 50,391 43,081 54,467 47,458 58,218 54,712 64,571 60,693 69,895 9200P 38,550 44,488 38,400 44,488 38,700 43,921 39,409 42,804 40,047 42,602 40,620 42,667 41,913 43,255 43,618 44,440 45,142 45,684 47,121 47,113 50,671 49,918 54,019 52,646 56,796 54,897 61,714 58,880 66,017 62,333 9300C 50 22,643 50 22,705 300 22,746 2,200 22,124 4,350 23,090 6,650 26,256 11,150 31,036 17,750 36,793 24,250 41,433 - - - - - - - - - - - - 9300P 43,550 44,488 43,400 44,488 42,266 44,183 40,944 43,259 41,317 43,077 41,754 43,150 42,849 43,699 44,476 44,882 45,963 46,120 - - - - - - - - - - - - 9400C 50 20,652 50 20,726 200 20,835 1,650 20,536 3,600 21,471 5,700 24,816 10,000 29,878 16,400 35,880 22,700 40,676 27,650 43,905 35,250 49,386 39,100 53,537 45,050 57,442 52,856 64,016 59,093 69,505 9400P 44,488 44,488 44,488 44,488 43,234 44,290 42,175 43,630 42,340 43,463 42,696 43,553 43,661 44,090 45,225 45,271 46,709 46,524 48,518 47,894 51,961 50,682 55,317 53,455 58,045 55,704 62,916 59,709 67,198 63,185 9500C 50 18,677 50 18,782 100 18,925 1,250 18,953 2,950 19,871 4,850 23,369 8,900 28,686 15,100 34,941 21,250 39,902 - - - - - - - - - - - - 9500P 44,488 44,488 44,488 44,488 43,964 44,392 43,050 43,893 43,155 43,780 43,472 43,895 44,363 44,443 45,887 45,625 47,371 46,890 - - - - - - - - - - - - 9600C 50 16,740 50 16,904 50 17,024 900 17,371 2,400 18,311 4,150 21,978 7,950 27,516 13,900 33,993 19,900 39,116 24,800 42,583 32,150 48,312 35,350 52,508 41,150 56,571 50,860 63,379 57,337 69,038 9600P 44,488 44,488 44,488 44,488 44,296 44,443 43,710 44,112 43,774 44,034 44,064 44,166 44,930 44,734 46,454 45,938 47,951 47,218 49,647 48,558 53,023 51,340 56,390 54,158 59,094 56,419 63,942 60,448 68,225 63,961 9700C 50 14,877 50 15,127 50 15,263 650 15,821 1,900 16,732 3,500 20,571 7,050 26,324 12,750 33,021 18,600 38,310 - - - - - - - - - - - - 9700P 44,488 44,488 44,488 44,488 44,488 44,488 44,122 44,259 44,245 44,247 44,532 44,396 45,396 44,991 46,938 46,217 48,458 47,515 - - - - - - - - - - - - 9800C 50 13,124 50 13,480 50 13,632 450 14,293 1,550 15,342 2,950 19,210 6,250 25,146 11,700 32,049 17,350 37,483 22,200 41,203 29,250 47,168 31,800 51,373 37,450 55,603 47,400 62,652 55,406 68,491 9800P 44,488 44,488 44,488 44,488 44,488 44,488 44,382 44,368 44,529 44,388 44,864 44,577 45,755 45,201 47,332 46,456 48,896 47,784 50,522 49,107 53,865 51,903 57,233 54,761 59,935 57,042 64,793 61,114 69,093 64,669 9900C 50 11,508 50 11,981 50 12,149 350 12,910 1,200 13,871 2,450 17,847 5,550 23,997 10,750 31,084 16,200 36,654 - - - - - - - - - - - - 9900P 44,488 44,488 44,488 44,488 44,488 44,488 44,485 44,420 44,733 44,511 45,096 44,722 46,016 45,371 47,641 46,660 49,255 48,018 - - - - - - - - - - - - 10000C 50 10,048 50 10,634 50 10,819 250 11,545 950 12,572 2,050 16,574 4,900 22,845 9,800 30,080 15,100 35,810 19,850 39,781 26,550 45,962 28,500 50,144 33,950 54,539 43,650 61,839 52,200 67,864 10000P 44,488 44,488 44,488 44,488 44,488 44,488 44,551 44,464 44,830 44,586 45,227 44,824 46,201 45,511 47,889 46,839 49,550 48,224 51,161 49,551 54,499 52,371 57,833 55,257 60,554 57,569 65,450 61,694 69,787 65,299 10100C 50 8,748 50 9,439 50 9,637 150 10,131 750 11,362 1,700 15,333 4,300 21,693 9,000 29,123 14,050 34,952 - - - - - - - - - - - - 10100P 44,488 44,488 44,488 44,488 44,488 44,488 44,573 44,500 44,866 44,637 45,291 44,899 46,317 45,621 48,058 46,980 49,784 48,404 - - - - - - - - - - - - 10200C 50 7,607 50 8,385 50 8,595 100 8,889 600 10,300 1,400 14,136 3,750 20,544 8,200 28,132 13,050 34,082 17,700 38,318 24,100 44,714 25,450 48,826 30,650 53,379 40,100 60,943 48,400 67,151 10200P 44,488 44,488 44,488 44,488 44,488 44,488 44,565 44,513 44,863 44,666 45,301 44,948 46,370 45,704 48,172 47,100 49,957 48,558 51,588 49,901 54,930 52,747 58,187 55,647 60,949 57,998 65,908 62,188 70,306 65,856 10300C 50 6,615 50 7,461 50 7,680 50 7,554 450 9,235 1,150 13,003 3,300 19,472 7,450 27,134 12,150 33,227 - - - - - - - - - - - - 10300P 44,488 44,488 44,488 44,488 44,488 44,488 44,540 44,519 44,832 44,685 45,271 44,976 46,371 45,758 48,231 47,196 50,073 48,683 - - - - - - - - - - - - 10400C - - - - 50 6,878 50 6,784 350 8,287 - - 2,850 18,355 6,800 26,178 11,300 32,366 15,800 36,848 21,800 43,412 22,600 47,414 27,600 52,141 36,700 59,957 44,800 66,361 10400P - - - - 44,488 44,488 44,539 44,519 44,793 44,688 - - 46,327 45,794 48,239 47,264 50,138 48,785 51,823 50,160 55,184 53,043 58,299 55,937 61,113 58,331 66,163 62,599 70,634 66,331 10500C - - - - 50 6,179 50 6,111 250 7,315 - - 2,500 17,347 6,150 25,184 10,500 31,505 - - - - - - - - - - - - 10500P - - - - 44,488 44,488 44,539 44,517 44,735 44,682 - - 46,258 45,807 48,204 47,313 50,158 48,866 - - - - - - - - - - - - 10600C - - - - 50 5,566 50 5,520 200 6,542 - - 2,150 16,296 5,600 24,247 9,700 30,613 14,050 35,351 19,700 42,079 19,950 45,910 24,700 50,802 33,450 58,880 41,350 65,490 10600P - - - - 44,488 44,488 44,488 44,488 44,698 44,673 - - 46,157 45,806 48,136 47,340 50,137 48,929 51,900 50,345 55,272 53,261 58,176 56,127 61,052 58,570 66,210 62,926 70,771 66,730 10700C - - - - 50 5,031 50 5,004 150 5,770 - - 1,850 15,295 5,050 23,276 9,000 29,754 - - - - - - - - - - - - 10700P - - - - 44,488 44,488 44,488 44,488 44,656 44,658 - - 46,041 45,790 48,031 47,350 50,078 48,970 - - - - - - - - - - - - 10800C - - - - 50 4,561 50 4,551 100 4,966 - - 1,600 14,360 4,600 22,382 - - 12,500 33,863 17,800 40,728 17,500 44,322 22,000 49,378 30,400 57,723 38,000 64,526 10800P - - - - 44,488 44,488 44,488 44,488 44,606 44,637 - - 45,920 45,762 47,913 47,345 - - 51,842 50,458 55,216 53,406 57,831 56,219 60,769 58,716 66,047 63,164 70,710 67,050 10900C - - - - 50 4,149 50 4,152 50 4,036 - - 1,400 13,512 4,150 21,456 - - - - - - - - - - - - - - 10900P - - - - 44,488 44,488 44,488 44,488 44,606 44,634 - - 45,805 45,729 47,766 47,324 - - - - - - - - - - - - - - 11000C - - - - 50 3,786 50 3,799 50 3,701 - - 1,200 12,633 3,750 20,565 - - 11,050 32,344 16,050 39,353 15,300 42,678 19,550 47,895 27,500 56,475 34,850 63,487 11000P - - - - 44,488 44,488 44,488 44,488 44,552 44,600 - - 45,676 45,685 47,610 47,292 - - 51,669 50,512 55,035 53,487 57,289 56,217 60,287 58,770 65,678 63,318 70,450 67,290 11100C - - - - 50 3,465 50 3,487 50 3,434 - - 1,000 11,709 3,400 19,715 - - - - - - - - - - - - - - 11100P - - - - 44,488 44,488 44,488 44,488 44,551 44,598 - - 45,532 45,628 47,449 47,249 - - - - - - - - - - - - - - 11200C - - - - 50 3,182 50 3,211 50 3,266 - - 850 10,902 3,050 18,838 - - 9,800 30,869 14,450 37,963 13,250 40,945 17,250 46,322 24,800 55,153 31,850 62,366 11200P - - - - 44,488 44,488 44,488 44,488 44,551 44,596 - - 45,410 45,572 47,268 47,195 - - 51,412 50,510 54,752 53,509 56,560 56,126 59,613 58,735 65,110 63,385 69,992 67,448 11300C - - - - 50 2,931 50 2,965 50 3,113 - - 750 10,252 2,750 18,013 - - - - - - - - - - - - - - 11300P - - - - 44,488 44,488 44,488 44,488 44,488 44,488 - - 45,321 45,525 47,093 47,133 - - - - - - - - - - - - - - 11400C - - - - 50 2,707 50 2,746 50 2,971 - - 650 9,587 2,450 17,158 - - 8,700 29,428 12,950 36,543 11,400 39,153 15,100 44,662 22,250 53,746 29,000 61,161 11400P - - - - 44,488 44,488 44,488 44,488 44,488 44,488 - - 45,227 45,472 46,902 47,062 - - 51,097 50,465 54,374 53,479 55,687 55,947 58,758 58,613 64,352 63,367 69,339 67,524 11500C - - - - 50 2,507 50 2,550 50 2,840 - - 550 8,897 2,200 16,369 - - - - - - - - - - - - - - 11500P - - - - 44,488 44,488 44,488 44,488 44,488 44,488 - - 45,130 45,411 46,726 46,987 - - - - - - - - - - - - - - 11600C - - - - 50 2,328 50 2,374 50 2,721 - - 450 8,168 1,950 15,551 - - 7,650 27,956 11,600 35,129 9,750 37,323 13,200 42,976 19,900 52,275 26,300 59,873 11600P - - - - 44,488 44,488 44,488 44,488 44,488 44,488 - - 45,028 45,342 46,539 46,901 - - 50,715 50,376 53,928 53,400 54,710 55,693 57,791 58,412 63,431 63,269 68,498 67,520 11700C - - - - - - - - 50 2,608 - - 350 7,381 - - - - - - - - - - - - - - - - 11700P - - - - - - - - 44,488 44,488 - - 44,920 45,259 - - - - - - - - - - - - - - - - 11800C - - - - - - - - 50 2,504 - - 300 6,862 1,550 14,060 - - 6,750 26,546 10,400 33,738 - - 11,400 41,186 17,700 50,726 23,750 58,506 11800P - - - - - - - - 44,488 44,488 - - 44,863 45,208 46,205 46,726 - - 50,313 50,256 53,440 53,282 - - 56,679 58,127 62,355 63,089 67,480 67,434 12000C - - - - - - - - 50 2,318 - - - - 1,250 12,744 - - 5,950 25,172 9,300 32,346 - - - - - - - - 12000P - - - - - - - - 44,488 44,488 - - - - 45,926 46,557 - - 49,896 50,109 52,914 53,125 - - - - - - - - 12200C - - - - - - - - 50 2,225 - - - - 1,000 11,504 - - 5,250 23,849 8,300 30,967 - - - - - - - - 12200P - - - - - - - - 44,488 44,488 - - - - 45,674 46,383 - - 49,479 49,941 52,363 52,937 - - - - - - - - 12400C - - - - - - - - 50 2,225 - - - - 750 10,166 - - 4,600 22,531 7,400 29,609 - - - - - - - - 12400P - - - - - - - - 44,488 44,488 - - - - 45,408 46,177 - - 49,050 49,751 51,804 52,723 - - - - - - - - 12600C - - - - - - - - 50 2,225 - - - - 600 9,149 - - 4,050 21,293 6,550 28,230 - - - - - - - - 12600P - - - - - - - - 44,488 44,488 - - - - 45,238 46,018 - - 48,650 49,553 51,223 52,479 - - - - - - - - 12800C - - - - - - - - 50 2,225 - - - - 450 8,059 - - 3,550 20,080 5,850 26,956 - - - - - - - - 12800P - - - - - - - - 44,488 44,488 - - - - 45,061 45,834 - - 48,256 49,343 50,694 52,231 - - - - - - - - 13000C - - - - - - - - 50 2,225 - - - - 350 7,171 - - 3,100 18,899 5,150 25,615 - - - - - - - - 13000P - - - - - - - - 44,488 44,488 - - - - 44,939 45,684 - - 47,877 49,122 50,129 51,948 - - - - - - - - 13200C - - - - - - - - 50 2,225 - - - - 250 6,203 - - 2,750 17,857 4,550 24,345 - - - - - - - - 13200P - - - - - - - - 44,488 44,488 - - - - 44,814 45,509 - - 47,560 48,918 49,607 51,662 - - - - - - - - 13400C - - - - - - - - 50 2,225 - - - - 200 5,558 - - 2,400 16,779 4,050 23,169 - - - - - - - - 13400P - - - - - - - - 44,488 44,488 - - - - 44,750 45,399 - - 47,232 48,695 49,143 51,385 - - - - - - - - 13600C - - - - - - - - 50 2,225 - - - - 150 4,874 - - 2,100 15,767 3,550 21,938 - - - - - - - - 13600P - - - - - - - - 44,488 44,488 - - - - 44,685 45,278 - - 46,937 48,477 48,660 51,077 - - - - - - - - 13800C - - - - - - - - 50 2,225 - - - - 100 4,111 - - 1,850 14,840 3,150 20,830 - - - - - - - - 13800P - - - - - - - - 44,488 44,488 - - - - 44,620 45,136 - - 46,680 48,271 48,252 50,792 - - - - - - - - 14000C - - - - - - - - 50 2,225 - - - - 50 3,160 - - 1,600 13,875 2,750 19,670 - - - - - - - - 14000P - - - - - - - - 44,488 44,488 - - - - 44,620 45,121 - - 46,415 48,047 47,832 50,480 - - - - - - - - 14200C - - - - - - - - 50 2,225 - - - - 50 3,031 - - 1,400 13,015 2,400 18,561 - - - - - - - - 14200P - - - - - - - - 44,488 44,488 - - - - 44,555 44,944 - - 46,197 47,844 47,449 50,171 - - - - - - - - 14400C - - - - - - - - 50 2,225 - - - - 50 2,911 - - 1,200 12,118 2,100 17,517 - - - - - - - - 14400P - - - - - - - - 44,488 44,488 - - - - 44,555 44,932 - - 45,972 47,623 47,111 49,875 - - - - - - - - 14600C - - - - - - - - 50 2,225 - - - - 50 2,800 - - 1,050 11,355 1,850 16,558 - - - - - - - - 14600P - - - - - - - - 44,488 44,488 - - - - 44,555 44,922 - - 45,799 47,435 46,821 49,597 - - - - - - - - 14800C - - - - - - - - 50 2,225 - - - - 50 2,698 - - 900 10,562 1,600 15,553 - - - - - - - - 14800P - - - - - - - - 44,488 44,488 - - - - 44,555 44,912 - - 45,624 47,233 46,526 49,297 - - - - - - - - 15000C - - - - - - - - 50 2,225 - - - - 50 2,602 - - 800 9,943 1,400 14,655 - - - - - - - - 15000P - - - - - - - - 44,488 44,488 - - - - 44,488 44,488 - - 45,504 47,078 46,284 49,026 - - - - - - - -

Back to Top
HHN (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 2712 L S L S L S L S L S L S F 70,250 70,250 70,250 70,250 70,250 70,250 70,250 70,250 70,250 70,250 70,250 70,250

Back to Top
HHT (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 2712 L S L S L S L S L S L S F 75,371 75,371 75,371 75,371 75,371 75,371 75,371 75,371 75,371 75,371 75,371 75,371

Back to Top
HKB (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
HKG (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 476 476 476 476 476 476 476 476 476 476

Back to Top
HLD (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
HNP (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 954 954 954 954 954 954 954 954 954 954

Back to Top
HNT (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 2712 L S L S L S L S L S L S F 307,762 307,762 307,762 307,762 307,762 307,762 307,762 307,762 307,762 307,762 307,762 307,762

Back to Top
HSB (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2606 2609 L S L S F 1,024 1,024 1,024 1,024

Back to Top
HSI (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260410 260417 260429 260528 260629 260730 260929 261230 270330 270629 271230 280629 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 10000C - - - - - - - - - - - - - - 121,296 121,508 - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10100C - - - - - - - - - - - - - - 121,296 121,508 - - - - - - - - - - - - - - 10100P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10200C - - - - - - - - - - - - - - 121,296 121,508 - - - - - - - - - - - - - - 10200P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10300C - - - - - - - - - - - - - - 121,296 121,522 - - - - - - - - - - - - - - 10300P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10400C - - - - - - - - - - - - - - 121,349 121,655 - - - - - - - - - - - - - - 10400P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10500C - - - - - - - - - - - - - - 121,349 121,668 - - - - - - - - - - - - - - 10500P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10600C - - - - - - - - - - - - - - 121,349 121,668 - - - - - - - - - - - - - - 10600P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10700C - - - - - - - - - - - - - - 121,349 121,681 - - - - - - - - - - - - - - 10700P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10800C - - - - - - - - - - - - - - 121,349 121,681 - - - - - - - - - - - - - - 10800P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10900C - - - - - - - - - - - - - - 121,402 121,801 - - - - - - - - - - - - - - 10900P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11000C - - - - - - - - - - - - - - 121,415 121,814 - - - - - - - - - - - - - - 11000P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11100C - - - - - - - - - - - - - - 121,415 121,828 - - - - - - - - - - - - - - 11100P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11200C - - - - - - - - - - - - - - 121,415 121,828 - - - - - - - - - - - - - - 11200P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11300C - - - - - - - - - - - - - - 121,468 121,934 - - - - - - - - - - - - - - 11300P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - - - 121,468 121,947 - - - - - - - - - - - - - - 11400P - - - - - - - - - - - - - - 100 6,064 - - - - - - - - - - - - - - 11500C - - - - - - - - - - - - - - 121,468 121,961 - - - - - - - - - - - - - - 11500P - - - - - - - - - - - - - - 150 6,064 - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - - - 121,522 122,067 - - - - 123,291 126,376 - - - - - - - - 11600P - - - - - - - - - - - - - - 200 6,064 - - - - 1,750 12,488 - - - - - - - - 11800C - - - - - - - - - - - - - - 121,575 122,173 - - - - 123,570 126,802 - - - - - - - - 11800P - - - - - - - - - - - - - - 250 6,064 - - - - 2,000 13,526 - - - - - - - - 12000C - - - - - - 121,229 121,229 121,269 121,309 - - - - 121,575 122,187 - - - - 123,836 127,214 - - 133,957 139,251 - - - - 12000P - - - - - - 50 6,064 50 6,064 - - - - 300 6,064 - - - - 2,250 14,536 - - 14,950 35,816 - - - - 12100C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 12100P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 12200C - - - - - - 121,229 121,229 121,269 121,309 - - - - 121,681 122,373 - - - - 124,142 127,666 - - 134,622 139,929 - - - - 12200P - - - - - - 50 6,064 50 6,064 - - - - 400 6,064 - - - - 2,550 15,667 - - 15,950 37,279 - - - - 12300C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 12300P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 12400C - - - - - - 121,229 121,229 121,269 121,309 - - - - 121,734 122,466 - - - - 124,448 128,118 - - 135,274 140,581 - - - - 12400P - - - - - - 50 6,064 50 6,064 - - - - 450 6,064 - - - - 2,850 16,771 - - 16,950 38,742 - - - - 12500C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 12500P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 12600C - - - - - - 121,229 121,229 121,269 121,309 - - - - 121,788 122,572 - - - - 124,807 128,597 - - 135,965 141,272 - - - - 12600P - - - - - - 50 6,064 50 6,064 - - - - 500 6,064 - - - - 3,200 17,968 - - 18,050 40,272 - - - - 12700C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 12700P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 12800C - - - - - - 121,229 121,229 121,282 121,309 - - - - 121,894 122,732 - - - - 125,153 129,063 - - 136,657 141,937 - - - - 12800P - - - - - - 50 6,064 50 6,064 - - - - 600 6,064 - - - - 3,550 19,152 - - 19,150 41,788 - - - - 12900C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 12900P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 13000C - - - - - - 121,229 121,229 121,282 121,309 - - - - 121,987 122,892 - - - - 125,538 129,555 - - 137,375 142,629 - - - - 13000P - - - - - - 50 6,064 50 6,064 - - - - 700 6,450 - - - - 3,950 20,415 - - 20,350 43,344 - - - - 13100C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 13100P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 13200C - - - - - - 121,229 121,229 121,282 121,309 - - - - 122,094 123,038 - - - - 125,964 130,074 - - 138,080 143,307 147,297 153,136 - - 13200P - - - - - - 50 6,064 50 6,064 - - - - 800 7,062 - - - - 4,400 21,745 - - 21,550 44,900 36,650 58,839 - - 13300C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - - - 121,229 121,229 121,309 121,362 - - - - 122,187 123,184 - - - - 126,376 130,579 - - 138,785 143,972 148,162 153,907 - - 13400P - - - - - - 50 6,064 50 6,064 - - - - 900 7,660 - - - - 4,850 23,062 - - 22,800 46,470 38,400 60,501 - - 13500C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 13500P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 13600C - - - - - - 121,229 121,229 121,309 121,362 - - - - 122,320 123,370 - - - - 126,868 131,151 - - 139,517 144,650 148,999 154,679 - - 13600P - - - - - - 50 6,064 50 6,064 - - - - 1,050 8,445 - - - - 5,400 24,511 - - 24,100 48,052 40,150 62,150 - - 13700C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - - - 121,229 121,229 121,322 121,362 - - - - 122,453 123,557 - - - - 127,347 131,696 - - 140,235 145,329 149,851 155,437 - - 13800P - - - - - - 50 6,064 50 6,064 - - - - 1,200 9,203 - - - - 5,950 25,948 - - 25,450 49,662 42,000 63,813 - - 13900C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - - - 121,229 121,229 121,349 121,402 - - - - 122,586 123,743 - - - - 127,866 132,255 - - 140,966 145,994 150,702 156,195 - - 14000P - - - - - - 50 6,064 50 6,064 - - - - 1,350 9,961 - - - - 6,550 27,424 - - 26,850 51,271 43,810 65,475 - - 14100C - - - - - - 121,269 121,269 - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - - - 121,269 121,269 121,349 121,402 - - - - 122,719 123,916 - - - - 128,358 132,787 - - 141,684 146,659 151,553 156,953 - - 14200P - - - - - - 50 6,064 100 6,064 - - - - 1,500 10,719 - - - - 7,150 28,900 - - 28,250 52,880 45,486 67,165 - - 14300C - - - - - - 121,269 121,269 - - - - - - - - - - - - - - - - - - - - - - 14300P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 14400C - - - - - - 121,269 121,269 121,389 121,442 - - - - 122,892 124,128 - - - - 128,930 133,372 - - 142,429 147,324 152,391 157,698 - - 14400P - - - - - - 50 6,064 150 6,064 - - - - 1,700 11,610 - - - - 7,850 30,470 - - 29,750 54,530 47,148 68,827 - - 14500C - - - - - - 121,269 121,269 - - - - - - - - - - - - - - - - - - - - - - 14500P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 14600C - - - - - - 121,269 121,269 121,389 121,442 - - - - 123,091 124,355 - - - - 129,502 133,957 - - 143,161 147,989 153,216 158,429 - - 14600P - - - - - - 50 6,064 200 6,064 - - - - 1,950 12,621 - - - - 8,600 32,079 - - 31,300 56,179 48,837 70,503 - - 14700C - - - - - - 121,269 121,269 - - - - - - - - - - - - - - - - - - - - - - 14700P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 14800C - - - - - - 121,269 121,269 121,415 121,468 - - - - 123,291 124,594 - - - - 130,074 134,529 - - 143,906 148,640 154,040 159,161 - - 14800P - - - - - - 50 6,064 250 6,064 - - - - 2,200 13,632 - - - - 9,350 33,675 - - 32,900 57,841 50,540 72,179 - - 14900C - - - - - - 121,269 121,269 - - - - - - - - - - - - - - - - - - - - - - 14900P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 15000C - - - - - - 121,269 121,269 121,442 121,508 - - - - 123,477 124,807 - - - - 130,685 135,128 - - 144,624 149,279 154,851 159,879 - - 15000P - - - - - - 50 6,064 300 6,064 - - - - 2,450 14,630 - - - - 10,200 35,351 - - 34,500 59,490 52,282 73,854 - - 15100C - - - - - - 121,269 121,269 - - - - - - - - - - - - - - - - - - - - - - 15100P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 15200C - - - - - - 121,269 121,269 121,468 121,535 - - - - 123,703 125,046 - - 126,389 129,488 131,324 135,713 - - 145,355 149,930 155,663 160,584 - - 15200P - - - - - - 50 6,064 350 6,064 - - - - 2,750 15,720 - - 5,250 25,097 11,100 37,053 - - 36,200 61,166 54,037 75,544 - - 15300C - - - - - - 121,282 121,282 - - - - - - - - - - - - - - - - - - - - - - 15300P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - 121,282 121,282 121,495 121,562 - - - - 123,916 125,286 - - 126,815 129,927 131,936 136,298 - - 146,073 150,556 156,461 161,289 - - 15400P - - - - - - 50 6,064 400 6,064 - - - - 3,050 16,811 - - 5,800 26,586 12,000 38,729 - - 37,950 62,855 55,820 77,219 - - 15500C - - - - - - 121,282 121,282 - - - - - - - - - - - - - - - - - - - - - - 15500P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 15600C - - - - - - 121,296 121,282 121,522 121,575 - - - - 124,155 125,525 - - 127,267 130,379 132,587 136,883 - - 146,792 151,194 157,259 161,980 - - 15600P - - - - - - 50 6,064 450 6,064 - - - - 3,400 17,994 - - 6,400 28,129 13,000 40,485 - - 39,750 64,544 57,628 78,908 - - 15700C - - - - - - 121,296 121,282 - - - - - - - - - - - - - - - - - - - - - - 15700P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - - - 121,296 121,282 121,535 121,601 - - - - 124,408 125,791 - - 127,759 130,858 133,266 137,495 - - 147,497 151,806 158,030 162,659 - - 15800P - - - - - - 50 6,064 500 6,064 - - - - 3,800 19,258 - - 7,100 29,792 14,100 42,294 - - 41,600 66,234 59,451 80,584 - - 15900C - - - - - - 121,309 121,296 - - - - - - - - - - - - - - - - - - - - - - 15900P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 16000C - - - - 121,229 121,229 121,309 121,296 121,575 121,641 - - - - 124,660 126,044 - - 128,251 131,324 133,917 138,067 - - 148,188 152,404 158,788 163,324 - - 16000P - - - - 50 6,064 50 6,064 600 6,064 - - - - 4,200 20,521 - - 7,800 31,427 15,200 44,089 - - 43,450 67,923 61,299 82,260 - - 16100C - - - - 121,229 121,229 121,309 121,296 - - - - - - - - - - - - - - - - - - - - - - 16100P - - - - 50 6,064 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 16200C - - - - 121,229 121,229 121,309 121,296 121,601 121,655 - - - - 124,926 126,296 - - 128,744 131,789 134,596 138,665 - - 148,880 153,003 159,546 163,989 - - 16200P - - - - 50 6,064 50 6,064 650 6,064 - - - - 4,650 21,851 - - 8,550 33,103 16,400 45,924 - - 45,400 69,625 63,161 83,936 - - 16300C - - - - 121,229 121,229 121,322 121,309 - - - - - - - - - - - - - - - - - - - - - - 16300P - - - - 50 6,064 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 16400C - - - - 121,229 121,229 121,322 121,309 121,641 121,695 - - - - 125,192 126,562 - - 129,276 132,268 135,247 139,224 - - 149,558 153,601 160,278 164,627 - - 16400P - - - - 50 6,064 50 6,064 750 6,583 - - - - 5,150 23,248 - - 9,400 34,859 17,600 47,747 - - 47,450 71,341 65,037 85,612 - - 16500C - - - - 121,229 121,229 121,322 121,309 - - - - - - - - - - - - - - - - - - - - - - 16500P - - - - 50 6,064 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - 121,229 121,229 121,322 121,309 121,668 121,721 - - - - 125,458 126,815 - - 129,808 132,734 135,939 139,809 - - 150,223 154,173 160,996 165,265 - - 16600P - - - - 50 6,064 50 6,064 850 7,221 - - - - 5,650 24,631 - - 10,300 36,641 18,950 49,635 - - 49,500 73,043 66,938 87,287 - - 16700C - - - - 121,229 121,229 121,335 121,322 - - - - - - - - - - - - - - - - - - - - - - 16700P - - - - 50 6,064 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 16800C - - - - 121,229 121,229 121,335 121,322 121,695 121,748 - - - - 125,764 127,094 - - 130,340 133,199 136,604 140,368 - - 150,861 154,745 161,701 165,890 - - 16800P - - - - 50 6,064 50 6,064 950 7,873 - - - - 6,250 26,147 - - 11,250 38,450 20,300 51,497 - - 51,590 74,759 68,840 88,950 - - 16900C - - - - 121,229 121,229 121,335 121,322 - - - - - - - - - - - - - - - - - - - - - - 16900P - - - - 50 6,064 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - 121,229 121,229 121,335 121,322 121,734 121,774 - - - - 126,030 127,347 - - 130,858 133,665 137,269 140,926 - - 151,500 155,290 162,379 166,489 - - 17000P - - - - 50 6,064 100 6,064 1,100 8,698 - - - - 6,850 27,650 - - 12,250 40,285 21,750 53,412 - - 53,412 76,461 70,769 90,626 - - 17100C - - - - 121,229 121,229 121,349 121,322 - - - - - - - - - - - - - - - - - - - - - - 17100P - - - - 50 6,064 150 6,064 - - - - - - - - - - - - - - - - - - - - - - 17200C - - - - 121,229 121,229 121,349 121,322 121,761 121,801 - - - - 126,336 127,613 - - 131,404 134,130 137,934 141,472 - - 152,112 155,836 163,031 167,087 - - 17200P - - - - 50 6,064 200 6,064 1,250 9,522 - - - - 7,550 29,273 - - 13,350 42,174 23,300 55,341 - - 55,274 78,177 72,697 92,275 - - 17300C - - - - 121,229 121,229 121,349 121,322 - - - - - - - - - - - - - - - - - - - - - - 17300P - - - - 50 6,064 250 6,064 - - - - - - - - - - - - - - - - - - - - - - 17400C - - - - 121,229 121,229 121,349 121,322 121,774 121,828 - - - - 126,616 127,866 - - 131,936 134,569 138,572 142,004 - - 152,710 156,368 163,669 167,673 - - 17400P - - - - 50 6,064 300 6,237 1,400 10,347 - - - - 8,250 30,882 - - 14,500 44,076 24,900 57,269 - - 57,163 79,893 74,652 93,924 - - 17500C - - - - 121,216 121,202 121,349 121,322 - - - - - - - - - - - - - - - - - - - - - - 17500P - - - - 50 6,064 350 6,756 - - - - - - - - - - - - - - - - - - - - - - 17600C - - - - 121,216 121,202 121,349 121,322 121,801 121,854 - - - - 126,882 128,118 - - 132,454 135,008 139,197 142,522 - - 153,269 156,873 164,281 168,231 - - 17600P - - - - 50 6,064 400 7,261 1,600 11,331 - - - - 9,000 32,518 - - 15,700 45,991 26,550 59,211 - - 59,038 81,595 76,621 95,573 - - 17700C - - - - 121,216 121,202 121,349 121,322 - - - - - - - - - - - - - - - - - - - - - - 17700P - - - - 50 6,064 450 7,767 - - - - - - - - - - - - - - - - - - - - - - 17800C - - - - 121,216 121,202 121,349 121,322 121,814 121,867 - - - - 127,161 128,358 - - 132,960 135,433 139,809 143,028 - - 153,827 157,365 164,880 168,790 - - 17800P - - - - 50 6,064 500 8,272 1,800 12,329 - - - - 9,850 34,260 - - 17,000 47,946 28,300 61,166 - - 60,967 83,297 78,603 97,223 - - 17900C - - - - 121,216 121,202 121,335 121,322 - - - - - - - - - - - - - - - - - - - - - - 17900P - - - - 50 6,064 550 8,791 - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - 121,216 121,202 121,335 121,309 121,814 121,881 - - - - 127,427 128,597 - - 133,465 135,859 140,408 143,520 - - 154,346 157,857 165,452 169,322 - - 18000P - - - - 50 6,064 600 9,323 2,000 13,326 - - - - 10,750 36,029 - - 18,400 49,941 30,150 63,135 - - 62,935 85,013 80,598 98,858 - - 18100C - - - - 121,216 121,202 121,335 121,309 - - - - - - - - - - - - - - - - - - - - - - 18100P - - - - 50 6,064 650 9,855 - - - - - - - - - - - - - - - - - - - - - - 18200C - - - - 121,216 121,202 121,322 121,309 121,814 121,894 - - - - 127,666 128,823 - - 133,944 136,258 140,966 143,985 - - 154,851 158,323 165,997 169,841 - - 18200P - - - - 50 6,064 700 10,400 2,250 14,457 - - - - 11,700 37,825 - - 19,850 51,949 32,050 65,090 - - 64,904 86,702 82,606 100,481 - - 18300C - - - - 121,216 121,202 121,309 121,296 121,801 121,894 - - - - - - - - - - - - - - - - - - - - 18300P - - - - 50 6,064 800 11,105 2,350 14,975 - - - - - - - - - - - - - - - - - - - - 18400C - - - - 121,216 121,202 121,296 121,296 121,801 121,894 - - - - 127,892 129,036 - - 134,396 136,644 141,498 144,438 - - 155,317 158,775 166,502 170,346 176,424 180,401 18400P - - - - 50 6,251 850 11,664 2,500 15,614 - - - - 12,700 39,660 - - 21,350 53,944 34,050 67,071 - - 66,872 88,405 84,614 102,104 99,045 112,890 18500C - - - - 121,176 121,176 121,269 121,282 121,774 121,894 - - - - - - - - - - - - - - - - - - - - 18500P - - - - 50 6,623 900 12,236 2,650 16,239 - - - - - - - - - - - - - - - - - - - - 18600C - - - - 121,176 121,176 121,256 121,269 121,761 121,894 - - - - 128,092 129,236 - - 134,822 137,016 142,004 144,876 - - 155,756 159,201 166,994 170,838 176,956 180,933 18600P - - - - 50 7,009 950 12,834 2,800 16,877 - - - - 13,750 41,509 - - 23,000 55,993 36,100 69,027 - - 68,894 90,094 86,636 103,713 101,040 114,446 18700C - - - - 121,176 121,176 121,242 121,269 121,734 121,881 - - - - - - - - - - - - - - - - - - - - 18700P - - - - 50 7,434 1,000 13,446 2,950 17,516 - - - - - - - - - - - - - - - - - - - - 18800C - - - - 121,176 121,176 121,202 121,242 121,708 121,881 - - - - 128,278 129,422 - - 135,221 137,362 142,469 145,289 - - 156,168 159,626 167,460 171,304 177,448 181,465 18800P - - - - 50 7,886 1,100 14,191 3,150 18,260 - - - - 14,950 43,464 - - 24,700 58,027 38,250 70,995 - - 70,928 91,783 88,657 105,322 103,048 116,002 18900C - - - - - - 121,189 121,242 121,668 121,867 - - - - - - - - - - - - - - - - - - - - 18900P - - - - - - 1,150 14,829 3,300 18,912 - - - - - - - - - - - - - - - - - - - - 19000C - - - - - - 121,136 121,216 121,628 121,854 - - - - 128,424 129,595 - - 135,580 137,681 142,908 145,674 - - 156,554 160,012 167,885 171,756 177,927 181,970 19000P - - - - - - 1,250 15,600 3,500 19,657 - - - - 16,150 45,392 - - 26,500 60,089 40,500 72,977 - - 72,963 93,459 90,706 106,918 105,056 117,545 19100C - - - - - - 121,096 121,202 121,575 121,841 - - - - - - - - - - - - - - - - - - - - 19100P - - - - - - 1,350 16,385 3,700 20,402 - - - - - - - - - - - - - - - - - - - - 19200C - - - - - - 121,043 121,176 121,522 121,814 - - - - 128,531 129,741 - - 135,899 137,987 143,294 146,047 - - 156,900 160,398 168,271 172,195 178,366 182,462 19200P - - - - - - 1,450 17,183 3,900 21,160 - - - - 17,450 47,374 - - 28,400 62,164 42,850 74,945 - - 75,038 95,134 92,740 108,501 107,065 119,088 19300C - - - - - - 120,990 121,149 121,455 121,788 - - - - - - - - - - - - - - - - - - - - 19300P - - - - - - 1,550 17,994 4,100 21,905 - - - - - - - - - - - - - - - - - - - - 19400C - - - - - - 120,936 121,123 121,375 121,761 - - - - 128,597 129,874 - - 136,165 138,280 143,626 146,393 150,848 154,067 157,206 160,757 168,644 172,620 178,778 182,928 19400P - - - - - - 1,650 18,819 4,350 22,756 - - - - 18,850 49,396 - - 30,400 64,239 45,250 76,900 66,420 88,538 77,100 96,784 94,789 110,084 109,073 120,604 19500C - - - - 121,043 121,109 120,870 121,096 121,296 121,734 - - 124,527 125,485 128,611 129,927 132,627 134,356 - - - - - - - - - - - - 19500P - - - - 50 11,996 1,750 19,670 4,600 23,594 - - 13,250 40,618 19,550 50,393 26,350 58,227 - - - - - - - - - - - - 19600C - - - - 121,030 121,109 120,803 121,069 121,189 121,695 - - 124,461 125,472 128,624 129,980 132,694 134,436 136,391 138,532 143,919 146,712 151,088 154,359 157,472 161,102 168,963 173,019 179,151 183,380 19600P - - - - 100 13,605 1,850 20,521 4,850 24,445 - - 13,800 41,602 20,300 51,431 27,250 59,238 32,450 66,313 47,800 78,869 68,508 90,253 79,201 98,446 96,837 111,640 111,081 122,120 19700C - - - - 120,963 121,083 120,710 121,030 121,083 121,655 - - 124,381 125,472 128,611 130,034 132,747 134,529 - - - - - - - - - - - - 19700P - - - - 150 14,962 2,000 21,479 5,100 25,323 - - 14,400 42,613 21,050 52,455 28,150 60,235 - - - - - - - - - - - - 19800C 121,229 121,229 - - 120,950 121,083 120,604 120,976 120,976 121,615 121,987 122,759 124,288 125,458 128,584 130,074 132,773 134,596 136,551 138,758 144,172 147,004 151,287 154,652 157,711 161,408 169,255 173,405 179,496 183,819 19800P 50 12,475 - - 200 16,212 2,150 22,450 5,350 26,227 8,550 32,704 14,950 43,597 21,850 53,492 29,050 61,246 34,650 68,388 50,400 80,810 70,623 91,969 81,302 100,082 98,898 113,196 113,089 123,623 19900C 121,229 121,229 - - 120,870 121,043 120,484 120,936 120,843 121,562 121,867 122,719 124,182 125,432 128,557 130,100 132,800 134,675 - - - - - - - - - - - - 19900P 50 13,446 - - 250 17,423 2,300 23,434 5,650 27,171 8,950 33,662 15,600 44,648 22,650 54,530 30,000 62,257 - - - - - - - - - - - - 20000C 121,229 121,229 121,229 121,229 120,857 121,043 120,365 120,883 120,684 121,508 121,721 122,679 124,062 125,405 128,504 130,127 132,800 134,742 136,657 138,958 144,344 147,270 151,433 154,905 157,897 161,714 169,508 173,764 179,816 184,244 20000P 50 14,483 50 15,999 300 18,606 2,450 24,432 5,950 28,129 9,400 34,673 16,200 45,658 23,500 55,580 30,950 63,268 36,900 70,463 53,050 82,739 72,751 93,685 83,417 101,718 100,947 114,739 115,084 125,113 20200C 121,229 121,229 121,056 121,176 120,684 120,976 120,099 120,777 120,338 121,375 121,415 122,572 123,756 125,339 128,345 130,153 132,773 134,848 - - - - - - - - - - - - 20200P 50 16,771 50 18,127 400 21,000 2,750 26,493 6,600 30,097 10,250 36,628 17,550 47,773 25,250 57,695 32,950 65,303 - - - - - - - - - - - - 20400C 121,229 121,229 121,043 121,176 120,551 120,936 119,739 120,644 119,926 121,216 121,016 122,426 123,384 125,232 128,132 130,153 132,680 134,928 136,670 139,251 144,544 147,709 151,593 155,357 158,150 162,246 169,907 174,429 180,334 185,029 20400P 50 19,338 50 20,508 450 23,275 3,150 28,714 7,300 32,159 11,250 38,729 18,950 49,901 27,050 59,810 35,050 67,351 41,800 74,599 58,750 86,569 77,086 97,063 87,660 104,963 105,056 117,798 119,074 128,052 20600C 121,229 121,229 121,003 121,176 120,311 120,857 119,327 120,484 119,407 121,016 120,551 122,266 122,931 125,086 127,839 130,113 132,521 134,968 - - - - - - - - - - - - 20600P 50 22,184 50 23,155 550 25,855 3,550 31,002 8,100 34,300 12,250 40,831 20,450 52,069 29,000 61,964 37,250 69,399 - - - - - - - - - - - - 20800C 121,229 121,229 120,976 121,176 120,045 120,790 118,795 120,285 118,808 120,803 119,992 122,054 122,386 124,913 127,453 130,047 132,295 134,981 136,404 139,423 144,477 148,029 151,566 155,716 158,216 162,685 170,146 175,014 180,707 185,734 20800P 50 25,296 50 26,054 650 28,555 4,050 33,436 8,950 36,508 13,400 43,052 22,050 54,290 31,050 64,119 39,500 71,434 47,050 78,696 64,800 90,346 81,475 100,401 91,942 108,142 109,166 120,790 123,051 130,951 21000C 121,229 121,229 120,710 121,109 119,660 120,670 118,157 120,059 118,104 120,537 119,327 121,814 121,748 124,700 127,001 129,927 132,002 134,968 - - - - - - - - - - - - 21000P 50 28,674 50 29,206 800 31,467 4,600 35,949 9,900 38,796 14,600 45,313 23,750 56,525 33,150 66,273 41,900 73,482 - - - - - - - - - - - - 21200C 121,229 121,229 120,617 121,109 119,207 120,551 117,412 119,793 117,279 120,232 118,569 121,535 121,003 124,434 126,443 129,781 131,616 134,915 135,819 139,450 144,145 148,228 151,314 155,955 158,083 163,031 170,213 175,520 180,933 186,372 21200P 50 32,252 50 32,585 950 34,473 5,200 38,556 10,900 41,136 15,900 47,627 25,600 58,812 35,400 68,441 44,400 75,530 52,800 82,752 70,889 94,044 85,878 103,673 96,238 111,281 113,249 123,729 126,988 133,784 21400C 121,229 121,229 120,258 121,056 118,596 120,391 116,534 119,487 116,308 119,872 117,678 121,202 120,152 124,142 125,791 129,595 131,138 134,822 - - - - - - - - - - - - 21400P 50 36,003 100 36,335 1,150 37,625 5,850 41,256 12,000 43,557 17,300 50,008 27,500 61,100 37,800 70,623 47,000 77,565 - - - - - - - - - - - - 21600C 121,229 121,229 120,072 121,056 117,811 120,192 115,444 119,114 115,191 119,473 116,654 120,817 119,181 123,783 125,033 129,369 130,579 134,702 134,888 139,330 143,520 148,281 150,835 156,102 157,751 163,270 170,093 175,932 180,986 186,931 21600P 50 39,860 150 40,072 1,400 40,910 6,650 44,036 13,200 46,031 18,850 52,468 29,550 63,427 40,250 72,790 49,700 79,600 58,950 86,716 75,943 97,648 90,333 106,905 100,534 114,340 117,319 126,616 130,898 136,577 21800C 121,229 121,229 119,301 120,936 116,813 119,939 114,193 118,702 113,887 119,008 115,483 120,391 118,077 123,384 124,168 129,089 129,927 134,529 - - - - - - - - - - - - 21800P 50 43,796 250 43,890 1,700 44,289 7,500 46,895 14,550 48,584 20,450 54,942 31,700 65,755 42,850 74,958 52,500 81,608 - - - - - - - - - - - - 22000C 121,229 121,229 118,649 120,883 115,670 119,686 112,730 118,223 112,411 118,476 114,167 119,899 116,840 122,931 123,197 128,757 129,182 134,316 133,598 139,038 142,589 148,201 150,117 156,128 157,192 163,417 169,787 176,264 180,880 187,410 22000P 50 47,773 300 47,720 2,000 47,733 8,450 49,808 16,000 51,298 22,200 57,482 33,950 68,096 45,550 77,113 55,400 83,617 65,550 90,599 81,010 101,173 94,789 110,057 104,817 117,345 121,349 129,435 134,755 139,290 22200C 121,229 121,229 117,558 120,764 114,087 119,314 111,028 117,678 110,735 117,877 112,677 119,354 115,457 122,426 122,094 128,384 128,331 134,064 - - - - - - - - - - - - 22200P 50 51,750 400 51,590 2,450 51,258 9,500 52,761 17,550 54,064 24,050 60,049 36,350 70,463 48,400 79,268 58,450 85,612 - - - - - - - - - - - - 22400C 121,229 121,229 116,215 120,644 112,291 118,928 109,046 117,026 108,833 117,199 111,015 118,742 113,927 121,854 120,883 127,959 127,387 133,771 131,936 138,586 141,352 147,975 149,132 156,048 156,408 163,457 169,282 176,491 180,587 187,796 22400P 50 55,740 500 55,500 2,900 54,822 10,700 55,766 19,250 56,910 26,050 62,656 38,900 72,830 51,400 81,396 61,600 87,580 71,992 94,376 86,090 104,577 99,244 113,143 109,086 120,285 125,325 132,188 138,559 141,964 22600C 121,229 121,229 114,074 120,404 109,991 118,409 106,785 116,308 106,705 116,441 109,139 118,037 112,238 121,216 119,540 127,480 126,336 133,425 - - - - - - - - - - - - 22600P 50 59,730 700 59,384 3,500 58,413 12,000 58,799 21,100 59,810 28,200 65,303 41,600 75,198 54,450 83,510 64,850 89,535 - - - - - - - - - - - - 22800C 113,700 121,229 111,493 120,165 107,291 117,824 104,178 115,470 104,311 115,603 107,078 117,279 110,390 120,511 118,077 126,935 125,166 133,039 129,887 137,960 139,783 147,616 147,882 155,836 155,383 163,377 168,564 176,624 180,108 188,101 22800P 50 63,720 900 63,294 4,150 62,017 13,500 61,845 23,100 62,776 30,500 67,976 44,400 77,552 57,700 85,612 68,250 91,477 77,379 98,034 91,131 107,876 103,660 116,135 113,302 123,144 129,262 134,875 142,310 144,557 23000C 103,700 121,229 105,150 119,806 104,032 117,119 101,239 114,526 101,665 114,659 104,804 116,428 108,381 119,739 116,481 126,350 123,889 132,601 - - - - - - - - - - - - 23000P 50 67,710 1,200 67,151 4,950 65,608 15,150 64,877 25,250 65,768 32,950 70,662 47,400 79,906 61,050 87,686 71,088 93,379 - - - - - - - - - - - - 23200C 93,750 121,163 95,500 119,394 100,162 116,268 97,954 113,462 98,725 113,608 102,316 115,483 106,200 118,888 114,752 125,698 122,506 132,108 127,453 137,149 137,907 147,098 146,366 155,503 154,093 163,191 167,633 176,663 179,443 188,328 23200P 50 71,700 1,550 71,008 5,900 69,160 16,950 67,909 27,600 68,800 35,550 73,362 50,500 82,233 64,600 89,735 73,788 95,254 82,779 101,572 96,105 111,055 108,049 119,048 117,465 125,911 133,119 137,495 145,980 147,098 23400C 83,750 121,163 86,000 118,795 91,450 115,231 94,270 112,265 95,520 112,438 99,590 114,446 103,846 117,971 112,890 124,993 121,016 131,563 - - - - - - - - - - - - 23400P 50 75,690 2,050 74,799 7,050 72,657 18,950 70,902 30,150 71,873 38,350 76,076 53,800 84,561 68,200 91,756 76,501 97,103 - - - - - - - - - - - - 23600C 73,800 121,096 76,650 118,010 82,800 114,007 89,350 110,908 92,022 111,161 96,651 113,329 101,319 116,973 110,895 124,222 119,407 130,978 124,647 136,165 135,699 146,433 144,544 155,038 152,551 162,885 166,489 176,597 178,579 188,447 23600P 100 79,667 2,700 78,523 8,400 76,089 21,200 73,854 32,850 74,945 41,300 78,775 57,250 86,849 71,554 93,751 79,214 98,925 88,125 104,950 101,000 114,100 112,385 121,867 121,562 128,597 136,910 140,022 149,585 149,558 23800C 63,950 120,897 67,500 116,986 74,350 112,571 81,800 109,392 88,050 109,751 93,472 112,092 98,619 115,896 108,780 123,384 117,678 130,340 - - - - - - - - - - - - 23800P 250 83,590 3,550 82,180 9,950 79,454 23,650 76,754 35,800 78,017 44,450 81,462 60,850 89,110 74,466 95,693 81,941 100,707 - - - - - - - - - - - - 24000C 54,150 120,631 58,600 115,670 66,200 110,868 74,500 107,703 81,200 108,195 90,080 110,762 95,760 114,725 106,533 122,493 115,856 129,648 121,482 134,995 133,186 145,608 142,429 154,439 150,742 162,459 165,106 176,437 177,501 188,487 24000P 450 87,500 4,650 85,731 11,800 82,699 26,350 79,573 38,950 81,090 47,800 84,135 64,650 91,344 77,366 97,608 84,667 102,463 93,366 108,168 105,761 117,013 116,627 124,594 125,565 131,204 140,607 142,482 153,083 151,939 24200C 44,550 120,099 50,050 113,941 58,350 108,887 67,450 105,828 74,600 106,506 86,000 109,299 92,740 113,475 104,165 121,535 113,914 128,890 - - - - - - - - - - - - 24200P 850 91,331 6,100 89,136 13,950 85,824 29,300 82,327 42,350 84,149 51,350 86,769 68,600 93,525 80,292 99,484 87,381 104,165 - - - - - - - - - - - - 24400C 35,300 119,101 41,900 111,720 50,900 106,533 60,750 103,726 68,250 104,657 79,750 107,743 89,562 112,145 101,665 120,511 111,853 128,092 117,957 133,638 130,353 144,637 140,022 153,708 148,667 161,900 163,483 176,158 176,211 188,421 24400P 1,600 95,028 7,950 92,395 16,500 88,804 32,600 84,960 46,000 87,154 55,100 89,376 72,750 95,666 83,204 101,306 90,080 105,841 98,473 111,241 110,363 119,779 120,764 127,214 129,475 133,704 144,198 144,850 156,501 154,266 24600C 26,550 117,439 34,200 108,966 43,800 103,833 54,300 101,425 62,150 102,662 73,750 106,040 85,450 110,722 99,071 119,420 109,698 127,241 - - - - - - - - - - - - 24600P 2,850 98,513 10,250 95,467 19,400 91,637 36,150 87,500 49,900 90,107 59,100 91,929 76,448 97,768 86,104 103,075 92,754 107,477 - - - - - - - - - - - - 24800C 18,650 114,646 27,150 105,455 37,150 100,734 48,200 98,898 56,350 100,494 67,950 104,232 80,000 109,206 96,358 118,263 107,437 126,323 114,127 132,108 127,241 143,507 137,309 152,830 146,300 161,222 161,621 175,772 174,708 188,274 24800P 4,950 101,665 13,200 98,273 22,750 94,283 40,050 89,908 54,100 93,006 63,300 94,430 79,733 99,803 88,990 104,804 95,387 109,060 103,394 114,127 114,792 122,413 124,780 129,714 133,252 136,098 147,669 147,137 159,799 156,501 25000C 11,900 110,323 20,800 102,383 31,000 98,499 42,450 96,119 51,450 98,114 62,900 102,263 75,250 107,583 93,632 117,040 105,083 125,352 - - - - - - - - - - - - 25000P 8,200 105,402 16,850 100,814 26,600 96,744 44,300 92,701 59,200 95,653 68,250 96,770 83,111 101,691 91,876 106,453 98,007 110,602 - - - - - - - - - - - - 25200C 6,950 103,819 15,700 100,428 25,900 96,544 37,700 93,020 46,850 95,600 58,100 100,188 70,650 105,907 90,839 115,763 102,729 124,341 110,030 130,406 123,889 142,243 134,356 151,819 143,733 160,437 159,573 175,294 173,033 188,022 25200P 13,250 111,986 21,750 102,848 31,500 98,779 49,550 95,866 64,600 98,180 73,450 99,018 86,410 103,513 94,696 108,022 100,601 112,052 108,115 116,827 119,008 124,860 128,637 132,042 136,870 138,333 150,981 149,265 162,938 158,575 25400C 3,550 101,186 11,400 98,154 21,300 94,390 33,300 89,748 42,550 92,980 53,500 98,021 66,300 104,152 87,150 114,433 100,295 123,277 - - - - - - - - - - - - 25400P 19,850 116,508 27,450 106,971 36,900 100,614 55,150 98,845 70,300 100,548 78,850 101,159 89,642 105,242 97,449 109,538 103,128 113,462 - - - - - - - - - - - - 25600C 1,550 97,994 8,000 95,520 17,300 91,996 29,250 86,317 38,500 90,240 49,150 95,746 62,150 102,316 82,800 113,036 97,834 122,160 105,708 128,531 120,311 140,820 131,164 150,675 140,926 159,506 157,312 174,708 171,171 187,676 25600P 27,850 119,168 34,050 111,134 42,900 103,726 61,100 101,625 76,250 102,782 83,430 103,194 92,767 106,892 100,109 110,988 105,575 114,805 112,557 119,327 122,998 127,161 132,308 134,250 140,315 140,448 154,133 151,287 165,917 160,557 25800C 600 94,390 5,350 92,594 13,850 89,389 25,550 82,739 34,700 87,407 45,050 93,379 58,150 100,428 78,600 111,587 95,294 121,003 - - - - - - - - - - - - 25800P 36,900 120,431 41,400 114,419 49,450 107,091 67,400 104,178 82,450 104,883 87,194 105,123 95,799 108,461 102,689 112,371 107,942 116,095 - - - - - - - - - - - - 26000C 150 90,573 3,400 89,376 10,850 86,596 22,200 80,132 31,200 84,481 41,150 90,932 54,350 98,486 74,550 110,097 92,727 119,793 101,173 126,496 116,521 139,277 127,719 149,385 137,867 158,469 154,838 174,003 169,109 187,237 26000P 46,450 121,030 49,450 116,880 56,450 110,070 74,050 106,519 88,032 106,825 90,839 106,945 98,699 109,951 105,163 113,701 110,217 117,332 116,694 121,655 126,709 129,302 135,753 136,325 143,546 142,456 157,112 153,216 168,750 162,459 26200C 50 86,622 2,050 85,931 8,400 83,590 19,200 77,472 28,000 81,489 37,550 88,405 50,700 96,478 70,650 108,541 88,900 118,542 - - - - - - - - - - - - 26200P 56,350 121,163 58,100 118,596 64,000 112,544 81,050 108,621 92,036 108,607 94,350 108,634 101,479 111,347 107,543 114,965 112,398 118,516 - - - - - - - - - - - - 26400C 50 82,632 1,150 82,300 6,350 80,425 16,500 74,719 25,000 78,430 34,100 85,785 47,250 94,416 66,850 106,945 85,000 117,252 96,491 124,315 112,557 137,588 124,049 147,975 134,609 157,312 152,165 173,205 166,848 186,692 26400P 66,300 121,229 67,200 119,739 71,950 114,632 88,350 110,523 95,839 110,270 97,715 110,230 104,112 112,664 109,818 116,162 114,499 119,646 120,524 123,783 130,140 131,284 138,971 138,266 146,579 144,331 159,905 155,038 171,410 164,268 26600C 50 78,642 600 78,523 4,750 77,086 14,050 71,899 22,250 75,317 30,950 83,125 44,000 92,315 63,250 105,309 81,200 115,922 - - - - - - - - - - - - 26600P 76,300 121,229 76,650 120,458 80,350 116,281 95,467 112,238 99,404 111,773 100,893 111,693 106,599 113,887 111,972 117,292 116,494 120,724 - - - - - - - - - - - - 26800C 50 74,652 300 74,652 3,450 73,628 11,950 68,973 19,750 72,165 27,950 80,385 40,900 90,174 59,800 103,620 77,600 114,552 90,400 121,974 108,421 135,766 120,165 146,433 131,138 156,022 149,279 172,301 164,401 186,067 26800P 86,300 121,229 86,350 120,843 89,050 117,638 99,696 113,728 102,702 113,143 103,886 113,063 108,927 115,045 114,007 118,356 118,383 121,748 123,995 125,724 133,292 133,119 141,937 140,062 149,385 146,100 162,512 156,753 173,910 165,997 27000C 50 70,662 150 70,729 2,450 70,064 10,050 66,007 17,450 68,987 25,200 77,618 37,950 87,979 56,450 101,891 74,050 113,143 - - - - - - - - - - - - 27000P 96,300 121,229 96,200 121,030 98,050 118,689 103,567 115,045 105,735 114,380 106,666 114,300 111,108 116,109 115,936 119,367 120,178 122,719 - - - - - - - - - - - - 27200C 50 66,672 50 66,779 1,700 66,393 8,400 62,975 15,350 65,795 22,600 74,772 35,200 85,758 53,250 100,122 70,650 111,693 83,350 119,513 104,165 133,837 116,069 144,757 127,440 154,612 146,193 171,290 161,767 185,335 27200P 106,300 121,229 106,100 121,163 107,300 119,473 107,011 116,202 108,474 115,497 109,232 115,457 113,116 117,093 117,731 120,311 121,867 123,636 127,121 127,493 136,125 134,782 144,650 141,738 151,965 147,736 164,920 158,376 176,225 167,619 27400C 50 62,682 50 62,789 1,150 62,669 7,000 59,916 13,500 62,629 20,250 71,926 32,550 83,497 50,200 98,326 67,400 110,217 - - - - - - - - - - - - 27400P 116,300 121,229 116,050 121,229 113,196 120,045 110,004 117,159 110,908 116,468 111,560 116,481 114,978 118,024 119,407 121,189 123,437 124,488 - - - - - - - - - - - - 27600C 50 58,692 50 58,799 750 58,892 5,800 56,830 11,800 59,464 18,100 69,053 30,100 81,223 47,250 96,491 64,200 108,700 76,750 116,920 99,300 131,776 111,813 142,948 123,583 153,096 142,921 170,160 158,948 184,524 27600P 121,229 121,229 121,229 121,229 116,122 120,471 112,544 117,984 113,076 117,332 113,635 117,399 116,654 118,848 120,950 122,027 124,926 125,312 129,874 129,076 138,665 136,311 147,098 143,267 154,293 149,239 167,114 159,879 178,353 169,149 27800C 50 54,702 50 54,835 500 55,101 4,750 53,732 10,300 56,352 16,100 66,167 27,800 78,935 44,500 94,629 61,150 107,158 - - - - - - - - - - - - 27800P 121,229 121,229 121,229 121,229 118,077 120,724 114,712 118,689 114,938 118,090 115,497 118,237 118,170 119,620 122,360 122,772 126,296 126,070 - - - - - - - - - - - - 28000C 50 50,739 50 50,899 300 51,284 3,850 50,646 8,900 53,213 14,250 63,254 25,600 76,621 41,800 92,727 58,250 105,602 70,550 114,220 92,650 129,608 106,450 141,019 119,540 151,447 139,490 168,949 155,942 183,606 28000P 121,229 121,229 121,229 121,229 119,527 120,936 116,494 119,274 116,561 118,769 117,133 118,981 119,540 120,311 123,663 123,490 127,547 126,775 132,268 130,473 140,900 137,681 149,252 144,650 156,381 150,635 169,096 161,289 180,308 170,585 28200C 50 46,802 50 47,028 200 47,507 3,100 47,574 7,700 50,180 12,600 60,368 23,550 74,293 39,250 90,812 55,400 103,992 - - - - - - - - - - - - 28200P 121,229 121,229 121,229 121,229 120,271 121,043 117,917 119,753 117,904 119,327 118,529 119,620 120,750 120,950 124,833 124,142 128,704 127,440 - - - - - - - - - - - - 28400C 50 42,919 50 43,278 100 43,703 2,500 44,555 6,650 47,228 11,100 57,509 21,650 71,979 36,850 88,883 52,700 102,383 64,700 111,400 86,350 127,334 99,400 138,958 115,377 149,691 135,872 167,619 152,777 182,582 28400P 121,229 121,229 121,229 121,229 120,857 121,136 118,995 120,125 118,995 119,806 119,700 120,178 121,801 121,508 125,871 124,727 129,754 128,065 134,303 131,709 142,842 138,918 151,127 145,914 158,203 151,899 170,865 162,592 182,050 171,929 28600C 50 39,155 50 39,660 50 39,926 2,000 41,575 5,700 44,315 9,700 54,623 19,850 69,638 34,550 86,928 50,100 100,734 - - - - - - - - - - - - 28600P 121,229 121,229 121,229 121,229 121,096 121,189 119,806 120,431 119,886 120,218 120,697 120,670 122,705 122,014 126,788 125,272 130,712 128,624 - - - - - - - - - - - - 28800C 50 35,524 50 36,229 50 36,535 1,600 38,676 4,850 41,442 8,500 51,830 18,200 67,337 32,350 84,947 47,600 99,085 59,250 108,488 80,400 124,980 92,650 136,790 108,550 147,816 132,108 166,183 149,425 181,478 28800P 121,229 121,229 121,229 121,229 121,123 121,189 120,378 120,657 120,604 120,577 121,468 121,083 123,477 122,466 127,600 125,764 131,563 129,156 135,992 132,787 144,464 139,995 152,723 147,031 159,759 153,043 172,407 163,776 183,606 173,179 29000C 50 32,079 50 33,010 50 33,343 1,250 35,830 4,150 38,769 7,400 49,063 16,650 65,023 30,250 82,965 45,150 97,382 - - - - - - - - - - - - 29000P 121,229 121,229 121,229 121,229 121,229 121,229 120,803 120,843 121,123 120,843 122,067 121,415 124,115 122,852 128,305 126,203 132,321 129,635 - - - - - - - - - - - - 29200C 50 28,861 50 30,004 50 30,377 950 33,010 3,500 36,082 6,400 46,310 15,200 62,722 28,250 80,957 42,850 95,693 54,200 105,508 74,800 122,519 86,250 134,502 101,800 145,834 128,172 164,654 145,940 180,281 29200P 121,229 121,229 121,229 121,229 121,229 121,229 121,109 121,003 121,522 121,083 122,532 121,708 124,647 123,197 128,890 126,602 132,973 130,074 137,335 133,704 145,807 140,953 154,027 148,015 161,063 154,067 173,724 164,866 184,949 174,336 29400C 50 25,868 50 27,251 50 27,650 750 30,403 2,950 33,542 5,550 43,690 13,850 60,435 26,400 78,962 40,650 93,977 - - - - - - - - - - - - 29400P 121,229 121,229 121,229 121,229 121,229 121,229 121,269 121,096 121,788 121,256 122,838 121,921 125,059 123,490 129,369 126,948 133,545 130,473 - - - - - - - - - - - - 29600C 50 23,142 50 24,724 50 25,163 550 27,743 2,450 31,015 4,750 41,043 12,650 58,214 24,600 76,940 38,500 92,248 49,450 102,436 69,450 119,979 80,150 132,108 95,400 143,746 122,350 163,018 142,283 178,978 29600P 121,229 121,229 121,229 121,229 121,229 121,229 121,362 121,176 121,961 121,402 123,038 122,107 125,352 123,729 129,768 127,254 134,037 130,832 138,373 134,476 146,858 141,778 155,038 148,880 162,100 154,958 174,815 165,851 186,093 175,400 29800C 50 20,654 50 22,423 50 22,889 450 25,456 2,050 28,861 4,050 38,476 11,500 55,979 22,950 74,945 36,500 90,519 - - - - - - - - - - - - 29800P 121,229 121,229 121,229 121,229 121,229 121,229 121,402 121,216 122,054 121,508 123,131 122,240 125,578 123,929 130,060 127,520 134,423 131,151 - - - - - - - - - - - - 30000C 50 18,407 50 20,335 50 20,827 300 22,862 1,700 26,772 3,450 36,016 10,400 53,732 21,350 72,923 34,550 88,777 45,050 99,324 64,450 117,372 74,350 129,608 89,250 141,551 115,700 161,289 138,492 177,581 30000P 121,229 121,229 121,229 121,229 121,229 121,229 121,402 121,256 122,080 121,588 123,158 122,333 125,711 124,102 130,273 127,733 134,742 131,430 139,091 135,101 147,643 142,469 155,756 149,598 162,871 155,743 175,666 166,728 187,037 176,358 30200C 50 16,398 50 18,460 50 18,979 250 20,881 1,400 24,751 2,950 33,702 9,450 51,604 19,850 70,915 32,650 87,008 - - - - - - - - - - - - 30200P 121,229 121,229 121,229 121,229 121,229 121,229 121,402 121,269 122,067 121,641 123,104 122,386 125,778 124,235 130,406 127,919 134,981 131,683 - - - - - - - - - - - - 30400C 50 14,616 50 16,771 50 17,303 200 18,952 1,150 22,822 2,500 31,441 8,550 49,476 18,450 68,920 30,900 85,266 41,000 96,172 59,750 114,712 68,800 126,988 83,350 139,264 109,300 159,453 132,450 176,105 30400P 121,229 121,229 121,229 121,229 121,229 121,229 121,389 121,282 122,027 121,668 123,025 122,426 125,778 124,328 130,459 128,065 135,154 131,882 139,543 135,606 148,175 143,041 156,208 150,196 163,390 156,394 176,291 167,500 187,756 177,235 30600C - - - - 50 15,800 150 17,024 950 21,027 - - 7,700 47,348 17,100 66,912 29,200 83,497 - - - - - - - - - - - - 30600P - - - - 121,229 121,229 121,362 121,296 121,961 121,681 - - 125,711 124,394 130,446 128,185 135,261 132,069 - - - - - - - - - - - - 30800C - - - - 50 14,443 100 15,042 800 19,391 - - 6,950 45,299 15,850 64,930 27,600 81,755 37,250 92,980 55,300 111,972 63,600 124,301 77,700 136,857 103,150 157,525 125,900 174,522 30800P - - - - 121,229 121,229 121,335 121,296 121,894 121,681 - - 125,618 124,434 130,379 128,265 135,287 132,215 139,729 135,979 148,467 143,507 156,381 150,662 163,643 156,940 176,690 168,151 188,274 178,007 31000C - - - - 50 13,220 50 12,768 650 17,742 - - 6,250 43,278 14,700 62,988 26,050 79,986 - - - - - - - - - - - - 31000P - - - - 121,229 121,229 121,282 121,282 121,814 121,668 - - 125,472 124,448 130,260 128,318 135,274 132,335 - - - - - - - - - - - - 31200C - - - - 50 12,129 50 11,743 500 16,039 - - 5,600 41,283 13,600 61,047 24,550 78,217 33,750 89,761 51,100 109,179 58,650 121,508 72,350 134,383 97,200 155,503 119,550 172,860 31200P - - - - 121,229 121,229 121,282 121,282 121,721 121,641 - - 125,299 124,448 130,087 128,345 135,194 132,428 139,703 136,231 148,547 143,852 156,288 151,021 163,656 157,378 176,850 168,723 188,567 178,685 31400C - - - - 50 11,145 50 10,826 400 14,576 - - 5,050 39,434 12,550 59,105 23,150 76,461 - - - - - - - - - - - - 31400P - - - - 121,229 121,229 121,282 121,282 121,641 121,628 - - 125,113 124,421 129,874 128,345 135,074 132,481 - - - - - - - - - - - - 31600C - - - - 50 10,267 50 9,988 350 13,433 - - 4,500 37,519 11,600 57,216 21,800 74,706 30,550 86,529 47,200 106,373 54,000 118,636 67,250 131,803 91,500 153,402 113,450 171,104 31600P - - - - 121,229 121,229 121,229 121,229 121,601 121,601 - - 124,900 124,368 129,635 128,331 134,901 132,521 139,477 136,391 148,414 144,105 155,955 151,247 163,417 157,698 176,796 169,176 188,660 179,270 31800C - - - - 50 9,469 50 9,243 250 11,890 - - 4,050 35,777 10,700 55,328 20,550 72,977 - - - - - - - - - - - - 31800P - - - - 121,229 121,229 121,229 121,229 121,508 121,562 - - 124,687 124,315 129,355 128,278 134,702 132,534 - - - - - - - - - - - - 32000C - - - - 50 8,751 50 8,565 200 10,733 - - 3,600 33,981 9,850 53,466 19,350 71,248 27,600 83,297 43,500 103,500 49,600 115,696 62,450 129,156 86,000 151,194 107,500 169,255 32000P - - - - 121,229 121,229 121,229 121,229 121,468 121,535 - - 124,461 124,248 129,063 128,212 134,449 132,521 139,078 136,444 148,095 144,251 155,397 151,367 162,964 157,897 176,517 169,535 188,540 179,749 32200C - - - - 50 8,099 50 7,953 150 9,536 - - 3,200 32,252 9,050 51,617 - - - - - - - - - - - - - - 32200P - - - - 121,229 121,229 121,229 121,229 121,415 121,508 - - 124,222 124,168 128,730 128,132 - - - - - - - - - - - - - - 32400C - - - - 50 7,514 50 7,408 100 8,246 - - 2,850 30,616 8,300 49,781 - - 24,850 80,052 40,100 100,627 45,500 112,690 57,850 126,429 80,750 148,920 101,750 167,327 32400P - - - - 121,229 121,229 121,229 121,229 121,415 121,495 - - 123,995 124,075 128,384 128,025 - - 138,519 136,418 147,630 144,318 154,625 151,380 162,299 158,004 176,038 169,801 188,221 180,148 32600C - - - - 50 6,982 50 6,902 50 6,689 - - 2,550 29,087 7,650 48,066 - - - - - - - - - - - - - - 32600P - - - - 121,229 121,229 121,229 121,229 121,349 121,455 - - 123,783 123,982 128,052 127,919 - - - - - - - - - - - - - - 32800C - - - - 50 6,503 50 6,437 50 6,251 - - 2,250 27,517 7,000 46,284 - - 22,400 76,874 36,850 97,701 41,600 109,605 53,450 123,596 75,700 146,552 96,200 165,305 32800P - - - - 121,229 121,229 121,229 121,229 121,349 121,455 - - 123,557 123,876 127,693 127,786 - - 137,854 136,311 146,991 144,291 153,668 151,287 161,408 158,004 175,333 169,960 187,702 180,454 33000C - - - - 50 6,064 50 6,064 50 6,064 - - 2,000 26,068 6,400 44,555 - - - - - - - - - - - - - - 33000P - - - - 121,229 121,229 121,229 121,229 121,296 121,389 - - 123,357 123,769 127,334 127,640 - - - - - - - - - - - - - - 33200C - - - - 50 6,064 50 6,064 50 6,064 - - 1,750 24,565 5,850 42,865 - - 20,100 73,668 33,850 94,775 37,950 106,466 49,350 120,724 70,850 144,092 90,850 163,204 33200P - - - - 121,229 121,229 121,229 121,229 121,296 121,389 - - 123,144 123,650 126,975 127,493 - - 137,083 136,125 146,246 144,185 152,524 151,101 160,358 157,897 174,442 170,027 186,984 180,667 33400C - - - - 50 6,064 50 6,064 50 6,064 - - 1,550 23,235 5,350 41,243 - - - - - - - - - - - - - - 33400P - - - - 121,229 121,229 121,229 121,229 121,296 121,389 - - 122,958 123,543 126,629 127,334 - - - - - - - - - - - - - - 33600C - - - - 50 6,064 50 6,064 50 6,064 - - 1,350 21,851 4,900 39,673 - - 18,050 70,543 31,050 91,849 34,550 103,287 45,450 117,784 66,250 141,578 85,700 161,023 33600P - - - - 121,229 121,229 121,229 121,229 121,296 121,389 - - 122,772 123,424 126,296 127,174 - - 136,258 135,872 145,395 144,012 151,247 150,808 159,134 157,711 173,378 170,000 186,067 180,800 33800C - - - - 50 6,064 50 6,064 50 6,064 - - 1,200 20,668 4,450 38,064 - - - - - - - - - - - - - - 33800P - - - - 121,229 121,229 121,229 121,229 121,229 121,229 - - 122,626 123,317 125,937 127,001 - - - - - - - - - - - - - - 34000C - - - - - - - - 50 6,064 - - - - 4,050 36,521 - - 16,150 67,431 28,450 88,923 31,400 100,069 41,800 114,792 61,800 138,958 80,750 158,762 34000P - - - - - - - - 121,229 121,229 - - - - 125,618 126,815 - - 135,367 135,580 144,451 143,773 149,851 150,449 157,764 157,418 172,128 169,880 184,976 180,826 34400C - - - - - - - - 50 6,064 - - - - 3,350 33,595 - - 14,400 64,345 26,050 86,011 - - - - - - - - 34400P - - - - - - - - 121,229 121,229 - - - - 124,993 126,456 - - 134,436 135,221 143,440 143,480 - - - - - - - - 34800C - - - - - - - - 50 6,064 - - - - 2,750 30,789 - - 12,850 61,366 23,800 83,098 - - - - - - - - 34800P - - - - - - - - 121,229 121,229 - - - - 124,421 126,084 - - 133,518 134,835 142,376 143,121 - - - - - - - - 35200C - - - - - - - - 50 6,064 - - - - 2,250 28,156 - - 11,450 58,440 21,750 80,238 - - - - - - - - 35200P - - - - - - - - 121,229 121,229 - - - - 123,916 125,698 - - 132,587 134,409 141,299 142,722 - - - - - - - - 35600C - - - - - - - - - - - - - - 1,800 25,549 - - - - - - - - - - - - - - 35600P - - - - - - - - - - - - - - 123,437 125,312 - - - - - - - - - - - - - - 36000C - - - - - - - - - - - - - - 1,450 23,195 - - - - - - - - - - - - - - 36000P - - - - - - - - - - - - - - 123,038 124,940 - - - - - - - - - - - - - - 36400C - - - - - - - - - - - - - - 1,200 21,226 - - - - - - - - - - - - - - 36400P - - - - - - - - - - - - - - 122,745 124,634 - - - - - - - - - - - - - - 36800C - - - - - - - - - - - - - - 950 19,138 - - - - - - - - - - - - - - 36800P - - - - - - - - - - - - - - 122,439 124,288 - - - - - - - - - - - - - - 37200C - - - - - - - - - - - - - - 750 17,223 - - - - - - - - - - - - - - 37200P - - - - - - - - - - - - - - 122,200 123,969 - - - - - - - - - - - - - - 37600C - - - - - - - - - - - - - - 600 15,561 - - - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - 122,014 123,676 - - - - - - - - - - - - - - 38000C - - - - - - - - - - - - - - 450 13,752 - - - - - - - - - - - - - - 38000P - - - - - - - - - - - - - - 121,814 123,370 - - - - - - - - - - - - - - 38400C - - - - - - - - - - - - - - 350 12,289 - - - - - - - - - - - - - - 38400P - - - - - - - - - - - - - - 121,695 123,118 - - - - - - - - - - - - - - 38800C - - - - - - - - - - - - - - 300 11,331 - - - - - - - - - - - - - - 38800P - - - - - - - - - - - - - - 121,628 122,958 - - - - - - - - - - - - - - 39200C - - - - - - - - - - - - - - 200 9,629 - - - - - - - - - - - - - - 39200P - - - - - - - - - - - - - - 121,495 122,652 - - - - - - - - - - - - - - 39600C - - - - - - - - - - - - - - 150 8,498 - - - - - - - - - - - - - - 39600P - - - - - - - - - - - - - - 121,429 122,453 - - - - - - - - - - - - - - 40000C - - - - - - - - - - - - - - 100 7,208 - - - - - - - - - - - - - - 40000P - - - - - - - - - - - - - - 121,362 122,240 - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260410 260417 260429 260528 260629 260730 260929 261230 270330 270629 271230 280629 L S L S L S L S L S L S L S L S L S L S L S L S F 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 2300C - - - - - - - - 34,553 34,553 - - - - - - - - - - - - - - 2300P - - - - - - - - 50 1,727 - - - - - - - - - - - - - - 2400C - - - - - - - - 34,586 34,601 - - - - - - - - - - - - - - 2400P - - - - - - - - 50 1,727 - - - - - - - - - - - - - - 2500C - - - - - - - - 34,587 34,603 - - - - - - - - - - - - - - 2500P - - - - - - - - 50 1,727 - - - - - - - - - - - - - - 2600C - - - - - - - - 34,589 34,606 - - - - 35,401 35,726 - - - - - - - - 2600P - - - - - - - - 50 1,727 - - - - 1,200 5,498 - - - - - - - - 2700C - - - - - - - - 34,607 34,627 - - - - 35,532 35,864 - - - - - - - - 2700P - - - - - - - - 100 2,076 - - - - 1,500 6,313 - - - - - - - - 2800C - - - - - - - - 34,619 34,642 - - - - 35,661 35,999 - - - - - - - - 2800P - - - - - - - - 150 2,671 - - - - 1,850 7,180 - - - - - - - - 2900C - - - - - - - - 34,625 34,653 - - - - 35,779 36,126 - - - - - - - - 2900P - - - - - - - - 200 3,313 - - - - 2,250 8,093 - - - - - - - - 3000C - - - - - - - - 34,623 34,663 - - - - 35,887 36,251 - - - - - - - - 3000P - - - - - - - - 300 4,140 - - - - 2,750 9,090 - - - - - - - - 3100C - - - - - - - - 34,605 34,666 - - - - 35,964 36,355 - - - - - - - - 3100P - - - - - - - - 400 5,008 - - - - 3,250 10,073 - - - - - - - - 3200C - - - - - - - - 34,560 34,659 - - - - 36,016 36,451 - - - - - - - - 3200P - - - - - - - - 550 6,014 - - - - 3,900 11,157 - - - - - - - - 3300C - - - - - - - - 34,469 34,638 - - - - 36,021 36,525 - - 37,787 38,514 - - - - 3300P - - - - - - - - 750 7,124 - - - - 4,600 12,251 - - 6,550 15,357 - - - - 3400C - - - - - - - - 34,319 34,595 - - - - 35,973 36,575 - - 37,895 38,676 - - - - 3400P - - - - - - - - 1,000 8,320 - - - - 5,400 13,385 - - 7,650 16,550 - - - - 3500C - - - - - - - - 34,117 34,538 - - - - 35,864 36,597 - - 37,934 38,805 - - - - 3500P - - - - - - - - 1,250 9,574 - - - - 6,250 14,523 - - 8,800 17,723 - - - - 3600C - - - - - - - - 33,772 34,432 - - - - 35,677 36,588 - - 37,901 38,902 39,934 41,083 41,817 43,062 3600P - - - - - - - - 1,650 10,935 - - - - 7,250 15,703 - - 10,100 18,900 14,050 21,547 17,550 23,574 3700C 34,553 34,553 - - 33,813 34,389 33,405 34,227 33,308 34,291 33,501 34,544 34,186 35,271 35,405 36,543 36,678 37,801 37,786 38,963 39,919 41,208 41,883 43,238 3700P 50 12,025 - - 150 12,057 950 12,169 2,100 12,343 3,200 12,319 5,300 14,361 8,350 16,892 9,850 18,513 11,500 20,061 15,650 22,619 19,005 24,591 3750C 34,553 34,553 34,553 34,553 33,711 34,385 33,123 34,150 33,021 34,204 33,220 34,457 33,957 35,205 35,238 36,507 36,557 37,794 - - - - - - 3750P 50 13,010 50 13,008 200 12,991 1,100 12,980 2,350 13,065 3,550 12,979 5,750 15,010 8,900 17,478 10,500 19,097 - - - - - - 3800C 34,553 34,553 34,553 34,553 33,438 34,340 32,760 34,048 32,674 34,098 32,909 34,361 33,690 35,126 35,044 36,460 36,412 37,778 37,584 38,986 39,833 41,299 41,884 43,383 3800P 50 14,003 50 13,991 250 13,933 1,300 13,800 2,650 13,797 3,900 13,647 6,250 15,674 9,500 18,073 11,200 19,681 13,050 21,208 17,350 23,670 20,362 25,583 3850C 34,553 34,553 33,787 34,492 32,990 34,251 32,357 33,938 32,289 33,982 32,546 34,247 33,396 35,036 34,822 36,403 36,245 37,753 - - - - - - 3850P 50 14,998 50 14,981 350 14,872 1,500 14,628 2,950 14,536 4,300 14,321 6,750 16,333 10,150 18,671 11,900 20,258 - - - - - - 3900C 34,553 34,553 33,607 34,492 32,618 34,202 31,908 33,821 31,840 33,845 32,130 34,114 33,062 34,931 34,570 36,332 36,050 37,717 37,291 38,969 39,669 41,356 41,820 43,498 3900P 50 15,995 50 15,977 400 15,825 1,700 15,467 3,300 15,280 4,750 14,995 7,300 17,005 10,850 19,273 12,650 20,834 14,650 22,326 18,997 24,698 21,722 26,552 3950C 34,553 34,553 33,360 34,490 32,053 34,109 31,322 33,655 31,322 33,684 31,657 33,960 32,687 34,810 34,299 36,254 35,830 37,669 - - - - - - 3950P 50 16,993 50 16,973 500 16,772 2,000 16,293 3,700 16,022 5,250 15,668 7,900 17,682 11,500 19,859 13,450 21,407 - - - - - - 4000C 32,800 34,553 32,558 34,429 31,301 33,970 30,720 33,502 30,756 33,512 31,145 33,793 32,269 34,671 33,992 36,161 35,586 37,611 36,902 38,910 39,430 41,377 41,691 43,582 4000P 50 17,990 50 17,970 650 17,703 2,250 17,138 4,100 16,771 5,750 16,347 8,550 18,364 12,250 20,454 14,250 21,972 16,450 23,422 20,390 25,695 23,079 27,492 4050C 30,300 34,553 30,450 34,428 30,558 33,869 29,978 33,295 30,116 33,313 30,576 33,606 31,818 34,521 33,658 36,057 35,318 37,543 - - - - - - 4050P 50 18,988 100 18,948 750 18,654 2,600 17,961 4,550 17,514 6,300 17,118 9,200 19,038 13,000 21,041 15,050 22,531 - - - - - - 4100C 27,800 34,553 28,000 34,367 28,900 33,682 29,168 33,077 29,403 33,089 29,947 33,396 31,325 34,352 33,293 35,939 35,018 37,460 36,420 38,809 39,113 41,363 41,494 43,634 4100P 50 19,985 150 19,926 950 19,569 2,950 18,788 5,050 18,251 6,900 17,899 9,900 19,715 13,800 21,628 15,950 23,087 18,300 24,485 21,797 26,663 24,426 28,403 4150C 25,300 34,553 25,600 34,243 26,600 33,486 28,250 32,824 28,616 32,836 29,270 33,171 30,793 34,171 32,900 35,810 34,694 37,367 - - - - - - 4150P 50 20,983 250 20,883 1,150 20,485 3,350 19,604 5,600 18,977 7,500 18,675 10,600 20,386 14,600 22,207 16,850 23,634 - - - - - - 4200C 22,800 34,553 23,150 34,179 24,350 33,244 26,900 32,535 27,765 32,569 28,525 32,912 30,213 33,965 32,474 35,665 34,343 37,263 35,840 38,664 38,718 41,312 41,231 43,655 4200P 50 21,980 300 21,861 1,400 21,383 3,800 20,404 6,150 19,710 8,200 19,463 11,400 21,057 15,450 22,782 17,750 24,174 19,916 25,516 23,179 27,600 25,746 29,285 4250C 20,300 34,553 20,800 33,993 22,100 32,990 24,900 32,211 26,830 32,257 27,729 32,636 29,593 33,744 32,018 35,507 33,965 37,146 - - - - - - 4250P 50 22,978 450 22,798 1,650 22,280 4,300 21,190 6,800 20,414 8,900 20,243 12,200 21,724 16,350 23,352 18,693 24,707 - - - - - - 4300C 17,800 34,553 18,450 33,805 19,950 32,646 22,950 31,846 25,300 31,914 26,873 32,336 28,932 33,505 31,531 35,336 33,561 37,017 35,169 38,475 38,248 41,226 40,901 43,645 4300P 50 23,975 600 23,736 2,000 23,138 4,850 21,959 7,500 21,104 9,650 21,024 13,050 22,382 17,250 23,913 19,440 25,231 21,389 26,509 24,558 28,501 27,046 30,136 4350C 15,350 34,486 16,150 33,554 17,900 32,207 21,050 31,442 23,500 31,552 25,950 32,007 28,231 33,244 31,012 35,150 33,130 36,876 - - - - - - 4350P 50 24,973 800 24,654 2,450 23,955 5,450 22,711 8,200 21,797 10,450 21,801 13,950 23,034 18,200 24,469 20,178 25,747 - - - - - - 4400C 12,900 34,420 13,900 33,239 15,850 31,752 19,250 30,977 21,800 31,144 24,350 31,644 27,488 32,968 30,466 34,949 32,674 36,722 34,409 38,242 37,701 41,103 40,509 43,604 4400P 100 25,950 1,050 25,551 2,900 24,773 6,150 23,425 9,000 22,458 11,350 22,567 14,850 23,679 19,009 25,014 20,926 26,252 22,857 27,461 25,901 29,371 28,321 30,955 4450C 10,500 34,287 11,800 32,743 13,950 31,163 17,500 30,468 20,150 30,703 22,750 31,260 26,711 32,666 29,886 34,735 32,192 36,555 - - - - - - 4450P 200 26,908 1,450 26,389 3,500 25,532 6,900 24,120 9,850 23,102 12,250 23,326 15,850 24,312 19,769 25,553 21,676 26,748 - - - - - - 4500C 8,150 34,087 9,750 32,178 12,100 30,512 15,800 29,914 18,550 30,226 21,200 30,848 25,893 32,346 29,279 34,505 31,685 36,376 33,563 37,966 37,083 40,945 40,050 43,530 4500P 350 27,846 1,900 27,207 4,150 26,270 7,700 24,796 10,750 23,728 13,200 24,075 16,850 24,936 20,536 26,082 22,415 27,235 24,296 28,375 27,215 30,206 29,556 31,747 4550C 6,000 33,622 7,900 31,373 10,350 29,760 14,200 29,295 17,050 29,704 19,750 30,401 24,650 32,006 28,646 34,259 31,156 36,185 - - - - - - 4550P 700 28,704 2,550 27,945 4,900 26,968 8,600 25,433 11,750 24,349 14,250 24,803 17,900 25,547 21,310 26,598 23,156 27,711 - - - - - - 4600C 4,050 32,890 6,150 30,438 8,750 28,870 12,700 28,613 15,600 29,145 18,300 29,930 23,250 31,644 27,980 34,000 30,599 35,980 32,638 37,646 36,399 40,751 39,535 43,427 4600P 1,250 29,482 3,300 28,644 5,800 27,606 9,600 26,032 12,800 25,176 15,300 25,524 19,000 26,145 22,075 27,109 23,886 28,178 25,699 29,246 28,500 31,000 30,761 32,499 4650C 2,450 31,693 4,650 29,382 7,250 28,384 11,250 27,880 14,200 28,549 16,950 29,423 21,900 31,261 27,291 33,724 30,023 35,763 - - - - - - 4650P 2,150 31,294 4,300 29,242 6,800 28,205 10,650 26,609 13,900 25,985 16,450 26,216 20,150 26,729 22,842 27,606 24,612 28,633 - - - - - - 4700C 1,350 29,833 3,450 28,863 6,100 27,846 10,050 27,054 13,000 27,900 15,750 28,883 20,600 30,856 26,581 33,433 29,428 35,534 31,644 37,285 35,646 40,522 38,959 43,292 4700P 3,550 32,757 5,600 30,103 8,150 28,664 11,950 27,088 15,200 26,729 17,750 26,867 21,327 27,294 23,610 28,089 25,335 29,075 27,064 30,069 29,736 31,761 31,921 33,222 4750C 650 28,963 2,500 28,245 5,050 27,267 8,950 26,182 11,900 27,219 14,550 28,321 19,450 30,430 25,853 33,126 28,809 35,291 - - - - - - 4750P 5,350 33,688 7,150 31,313 9,600 29,083 13,350 27,531 16,600 27,425 19,050 27,504 22,245 27,823 24,372 28,559 26,042 29,508 - - - - - - 4800C 250 28,125 1,750 27,546 4,100 26,649 7,900 25,273 10,850 26,510 13,500 27,733 18,350 29,987 24,750 32,807 28,215 35,040 30,587 36,882 34,835 40,259 38,326 43,129 4800P 7,450 34,220 8,900 32,276 11,150 29,994 14,800 28,338 18,050 28,090 20,500 28,089 23,148 28,330 25,130 29,003 26,750 29,906 28,375 30,849 30,923 32,485 33,035 33,916 4850C 100 27,187 1,150 26,788 3,300 25,972 7,000 24,624 9,900 25,778 12,450 27,121 17,300 29,527 23,650 32,474 27,589 34,776 - - - - - - 4850P 9,800 34,420 10,800 33,050 12,850 30,858 16,400 29,055 19,600 28,705 21,950 28,661 24,033 28,815 25,873 29,431 27,435 30,302 - - - - - - 4900C 50 26,210 750 25,950 2,650 25,234 6,100 24,002 9,000 25,023 11,450 26,488 16,300 29,053 22,600 32,130 26,976 34,505 29,514 36,445 34,008 39,967 37,642 42,936 4900P 12,250 34,486 12,900 33,570 14,700 31,572 18,000 29,757 21,200 29,285 23,450 29,208 24,894 29,278 26,600 29,841 28,101 30,673 29,623 31,564 32,054 33,143 34,102 34,574 4950C 50 25,212 450 25,073 2,100 24,456 5,350 23,328 8,150 24,249 10,550 25,837 15,350 28,567 21,550 31,772 26,250 34,223 - - - - - - 4950P 14,700 34,553 15,100 33,962 16,650 32,183 19,750 30,361 22,850 29,830 24,479 29,708 25,731 29,717 27,304 30,241 28,747 31,036 - - - - - - 5000C 50 24,215 300 24,135 1,650 23,639 4,650 22,636 7,350 23,455 9,650 25,163 14,400 28,061 20,600 31,406 25,300 33,933 28,423 35,976 33,147 39,649 36,956 42,722 5000P 17,200 34,553 17,450 34,159 18,700 32,686 21,550 30,923 24,550 30,343 25,469 30,198 26,541 30,145 27,987 30,615 29,370 31,382 30,792 32,224 33,113 33,762 35,102 35,166 5100C 50 22,220 100 22,220 950 21,927 3,450 21,188 6,000 21,850 8,100 23,784 12,700 27,022 18,700 30,635 23,450 33,324 - - - - - - 5100P 22,200 34,553 22,250 34,421 23,000 33,472 25,350 31,890 26,795 31,221 27,318 31,056 28,063 30,921 29,286 31,334 30,550 32,039 - - - - - - 5200C 50 20,225 50 20,245 500 20,120 2,550 19,657 4,800 20,196 6,700 22,344 11,150 25,940 16,950 29,825 21,700 32,682 25,750 34,947 31,349 38,935 35,496 42,226 5200P 27,200 34,553 27,150 34,553 27,550 33,982 28,561 32,624 28,660 31,987 28,994 31,817 29,446 31,616 30,483 31,987 31,639 32,647 32,878 33,410 35,017 34,880 36,908 36,249 5300C 50 18,230 50 18,252 250 18,240 1,800 18,090 3,850 18,568 5,500 20,874 9,750 24,824 15,350 28,983 20,100 32,014 - - - - - - 5300P 32,200 34,553 32,150 34,553 32,051 34,268 30,484 33,227 30,218 32,594 30,453 32,462 30,680 32,231 31,570 32,577 32,626 33,196 - - - - - - 5400C 50 16,240 50 16,276 150 16,331 1,250 16,492 3,000 16,909 4,450 19,371 8,500 23,687 13,850 28,105 18,550 31,313 22,550 33,808 29,496 38,132 33,958 41,647 5400P 34,553 34,553 34,553 34,553 33,231 34,384 31,959 33,666 31,539 33,118 31,699 33,010 31,755 32,768 32,547 33,113 33,525 33,706 34,630 34,425 36,633 35,848 38,459 37,201 5500C 50 14,278 50 14,357 50 14,411 850 14,889 2,350 15,332 3,600 17,897 7,350 22,518 12,450 27,195 17,150 30,599 - - - - - - 5500P 34,553 34,553 34,553 34,553 34,133 34,497 33,021 33,980 32,549 33,514 32,690 33,446 32,687 33,242 33,416 33,595 34,319 34,159 - - - - - - 5600C 50 12,388 50 12,548 50 12,620 600 13,334 1,800 13,890 2,850 16,404 6,350 21,350 11,200 26,274 15,850 29,867 19,750 32,592 27,350 37,253 32,368 40,998 5600P 34,553 34,553 34,553 34,553 34,250 34,498 33,674 34,174 33,329 33,835 33,484 33,811 33,456 33,641 34,161 34,014 35,016 34,566 36,041 35,268 37,971 36,678 39,769 38,034 5700C 50 10,629 50 10,900 50 10,992 400 11,815 1,400 12,613 2,250 14,965 5,500 20,208 10,050 25,335 14,600 29,111 - - - - - - 5700P 34,553 34,553 34,553 34,553 34,553 34,553 34,114 34,321 33,859 34,062 34,058 34,089 34,067 33,969 34,796 34,384 35,632 34,939 - - - - - - 5800C 50 9,045 50 9,439 50 9,552 250 10,339 1,050 11,359 - - 4,700 19,036 8,950 24,362 13,450 28,344 17,300 31,320 24,750 36,316 30,777 40,295 5800P 34,553 34,553 34,553 34,553 34,553 34,553 34,381 34,425 34,243 34,247 - - 34,566 34,255 35,336 34,715 36,157 35,267 37,132 35,956 39,046 37,380 40,844 38,749 5900C - - - - 50 8,301 150 8,930 800 10,183 - - 4,000 17,877 8,000 23,405 12,400 27,574 - - - - - - 5900P - - - - 34,553 34,553 34,514 34,490 34,472 34,371 - - 34,943 34,490 35,762 34,989 36,596 35,554 - - - - - - 6000C - - - - 50 7,231 100 7,694 600 9,067 - - 3,400 16,751 7,100 22,425 11,400 26,790 15,100 29,995 22,350 35,323 29,100 39,539 6000P - - - - 34,553 34,553 34,560 34,520 34,607 34,461 - - 35,207 34,675 36,101 35,227 36,963 35,811 37,944 36,516 39,893 37,976 41,715 39,366 6100C - - - - 50 6,320 50 6,411 450 8,031 - - 2,900 15,678 6,300 21,452 10,500 26,012 - - - - - - 6100P - - - - 34,553 34,553 34,578 34,545 34,674 34,521 - - 35,379 34,816 36,350 35,424 37,253 36,029 - - - - - - 6200C - - - - 50 5,548 50 5,641 300 6,963 - - 2,450 14,615 5,600 20,503 9,650 25,226 13,200 28,656 20,250 34,307 26,850 38,745 6200P - - - - 34,553 34,553 34,578 34,546 34,701 34,572 - - 35,481 34,927 36,519 35,580 37,483 36,219 38,502 36,952 40,518 38,460 42,400 39,894 6300C - - - - 50 4,894 50 4,988 250 6,197 - - 2,050 13,568 4,950 19,548 - - - - - - - - 6300P - - - - 34,553 34,553 34,553 34,553 34,699 34,585 - - 35,525 35,009 36,624 35,707 - - - - - - - - 6400C - - - - 50 4,339 50 4,432 150 5,218 - - 1,700 12,545 4,350 18,589 - - 11,500 27,292 18,300 33,252 24,800 37,920 6400P - - - - 34,553 34,553 34,553 34,553 34,674 34,603 - - 35,520 35,066 36,672 35,807 - - 38,851 37,290 40,966 38,862 42,917 40,338 6500C - - - - 50 3,868 50 3,960 100 4,435 - - 1,400 11,559 3,800 17,630 - - - - - - - - 6500P - - - - 34,553 34,553 34,553 34,553 34,647 34,606 - - 35,479 35,101 36,668 35,882 - - - - - - - - 6600C - - - - 50 3,465 50 3,556 50 3,559 - - 1,200 10,750 3,350 16,738 - - 10,000 25,927 16,600 32,199 22,950 37,079 6600P - - - - 34,553 34,553 34,553 34,553 34,646 34,606 - - 35,427 35,114 36,626 35,927 - - 39,026 37,539 41,249 39,175 43,287 40,704 6700C - - - - 50 3,120 50 3,209 50 3,214 - - 1,000 9,909 2,900 15,800 - - - - - - - - 6700P - - - - 34,553 34,553 34,553 34,553 34,609 34,601 - - 35,355 35,117 36,545 35,956 - - - - - - - - 6800C - - - - 50 2,823 50 2,910 50 2,918 - - 800 9,017 2,550 14,959 - - 8,700 24,578 15,000 31,114 21,250 36,221 6800P - - - - 34,553 34,553 34,553 34,553 34,607 34,599 - - 35,260 35,108 36,449 35,964 - - 39,059 37,708 41,406 39,425 43,533 41,007 6900C - - - - 50 2,566 50 2,650 50 2,660 - - 650 8,230 2,200 14,079 - - - - - - - - 6900P - - - - 34,553 34,553 34,553 34,553 34,607 34,599 - - 35,173 35,088 36,326 35,957 - - - - - - - - 7000C - - - - 50 2,343 50 2,425 50 2,436 - - 550 7,594 1,900 13,240 - - 7,600 23,280 13,600 30,046 19,700 35,356 7000P - - - - 34,553 34,553 34,553 34,553 34,553 34,553 - - 35,102 35,066 36,193 35,936 - - 38,986 37,811 41,449 39,608 43,673 41,251 7100C - - - - 50 2,147 50 2,227 50 2,286 - - 450 6,930 1,650 12,458 - - - - - - - - 7100P - - - - 34,553 34,553 34,553 34,553 34,553 34,553 - - 35,025 35,038 36,060 35,906 - - - - - - - - 7200C - - - - - - - - 50 2,174 - - 350 6,223 1,400 11,633 - - 6,600 21,982 12,350 28,990 18,250 34,477 7200P - - - - - - - - 34,553 34,553 - - 34,941 35,001 35,910 35,862 - - 38,830 37,863 41,404 39,736 43,723 41,445 7300C - - - - - - - - 50 2,072 - - 300 5,750 - - - - - - - - - - 7300P - - - - - - - - 34,553 34,553 - - 34,893 34,976 - - - - - - - - - - 7400C - - - - - - - - 50 1,979 - - 250 5,264 1,050 10,241 - - 5,750 20,741 11,200 27,933 - - 7400P - - - - - - - - 34,553 34,553 - - 34,844 34,947 35,654 35,765 - - 38,621 37,870 41,287 39,821 - - 7500C - - - - - - - - 50 1,893 - - 200 4,756 - - - - - - - - - - 7500P - - - - - - - - 34,553 34,553 - - 34,792 34,912 - - - - - - - - - - 7600C - - - - - - - - 50 1,815 - - 150 4,205 750 8,859 - - 5,000 19,532 10,200 26,916 - - 7600P - - - - - - - - 34,553 34,553 - - 34,738 34,871 35,399 35,641 - - 38,374 37,841 41,119 39,864 - - 7700C - - - - - - - - 50 1,742 - - 100 3,581 - - - - - - - - - - 7700P - - - - - - - - 34,553 34,553 - - 34,679 34,820 - - - - - - - - - - 7800C - - - - - - - - 50 1,727 - - 50 2,789 550 7,704 - - 4,350 18,373 9,250 25,887 - - 7800P - - - - - - - - 34,553 34,553 - - 34,679 34,816 35,202 35,521 - - 38,105 37,782 40,904 39,874 - - 7900C - - - - - - - - 50 1,727 - - 50 2,690 - - - - - - - - - - 7900P - - - - - - - - 34,553 34,553 - - 34,618 34,746 - - - - - - - - - - 8000C - - - - - - - - 50 1,727 - - 50 2,597 400 6,668 - - 3,800 17,284 8,450 24,922 - - 8000P - - - - - - - - 34,553 34,553 - - 34,618 34,742 35,042 35,403 - - 37,835 37,704 40,670 39,857 - - 8100C - - - - - - - - 50 1,727 - - 50 2,511 - - - - - - - - - - 8100P - - - - - - - - 34,553 34,553 - - 34,618 34,739 - - - - - - - - - - 8200C - - - - - - - - 50 1,727 - - - - 250 5,488 - - 3,300 16,215 7,700 23,963 - - 8200P - - - - - - - - 34,553 34,553 - - - - 34,871 35,250 - - 37,555 37,605 40,410 39,816 - - 8400C - - - - - - - - 50 1,727 - - - - 200 4,879 - - 2,850 15,169 - - - - 8400P - - - - - - - - 34,553 34,553 - - - - 34,810 35,175 - - 37,270 37,490 - - - - 8600C - - - - - - - - 50 1,727 - - - - 150 4,245 - - 2,500 14,249 - - - - 8600P - - - - - - - - 34,553 34,553 - - - - 34,747 35,093 - - 37,024 37,376 - - - - 8800C - - - - - - - - 50 1,727 - - - - 100 3,551 - - 2,200 13,389 - - - - 8800P - - - - - - - - 34,553 34,553 - - - - 34,683 34,996 - - 36,797 37,258 - - - - 9000C - - - - - - - - 50 1,727 - - - - 50 2,701 - - 1,900 12,495 - - - - 9000P - - - - - - - - 34,553 34,553 - - - - 34,619 34,872 - - 36,556 37,124 - - - - 9200C - - - - - - - - 50 1,727 - - - - 50 2,573 - - 1,650 11,674 - - - - 9200P - - - - - - - - 34,553 34,553 - - - - 34,619 34,863 - - 36,340 36,992 - - - - 9400C - - - - - - - - 50 1,727 - - - - 50 2,457 - - 1,450 10,944 - - - - 9400P - - - - - - - - 34,553 34,553 - - - - 34,553 34,553 - - 36,158 36,870 - - - - 9600C - - - - - - - - 50 1,727 - - - - 50 2,352 - - 1,250 10,187 - - - - 9600P - - - - - - - - 34,553 34,553 - - - - 34,553 34,553 - - 35,969 36,734 - - - - 9800C - - - - - - - - 50 1,727 - - - - 50 2,255 - - 1,100 9,545 - - - - 9800P - - - - - - - - 34,553 34,553 - - - - 34,553 34,553 - - 35,820 36,616 - - - - 10000C - - - - - - - - 50 1,727 - - - - 50 2,167 - - 950 8,881 - - - - 10000P - - - - - - - - 34,553 34,553 - - - - 34,553 34,553 - - 35,667 36,487 - - - -

Back to Top
ICB (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 433 433 433 433 433 433 433 433 433 433

Back to Top
JDC (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080

Back to Top
JDH (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
KDS (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
KSO (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
KST (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
LAU (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
LNI (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320

Back to Top
LNK (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
LRA (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666

Back to Top
LRC (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933

Back to Top
LRN (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336

Back to Top
LRP (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
LRS (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584

Back to Top
LRZ (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163

Back to Top
LUA (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
LUC (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
LUN (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
LUP (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547

Back to Top
LUS (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684

Back to Top
LUZ (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MAC (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409

Back to Top
MAK (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
MAN (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
MBI (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 L S L S L S L S F 13,326 13,326 13,326 13,326 13,326 13,326 13,326 13,326

Back to Top
MCA (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
MCH (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260429 260528 260629 260929 L S L S L S L S F 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 3900C - - - - 8,897 8,897 - - 3900P - - - - 10 445 - - 4000C - - - - 8,897 8,897 - - 4000P - - - - 10 445 - - 4100C - - - - 8,897 8,897 - - 4100P - - - - 10 445 - - 4200C - - - - 8,897 8,897 - - 4200P - - - - 10 445 - - 4300C - - - - 8,897 8,897 - - 4300P - - - - 10 445 - - 4400C - - - - 8,897 8,897 - - 4400P - - - - 10 445 - - 4500C - - - - 8,905 8,911 - - 4500P - - - - 10 445 - - 4600C - - - - 8,907 8,911 - - 4600P - - - - 10 445 - - 4700C - - - - 8,907 8,912 - - 4700P - - - - 10 445 - - 4800C - - - - 8,907 8,912 - - 4800P - - - - 10 445 - - 4900C - - - - 8,913 8,918 - - 4900P - - - - 10 445 - - 5000C - - - - 8,913 8,920 - - 5000P - - - - 20 445 - - 5200C - - - - 8,918 8,926 - - 5200P - - - - 30 445 - - 5400C - - - - 8,924 8,932 - - 5400P - - - - 40 450 - - 5600C - - - - 8,933 8,940 - - 5600P - - - - 60 597 - - 5800C - - - - 8,941 8,948 - - 5800P - - - - 90 786 - - 6000C - - - - 8,946 8,954 9,155 9,207 6000P - - - - 130 1,016 520 2,139 6200C - - - - 8,946 8,958 - - 6200P - - - - 180 1,291 - - 6400C - - - - 8,936 8,957 - - 6400P - - - - 250 1,619 - - 6600C 8,875 8,885 8,869 8,892 8,904 8,948 9,157 9,252 6600P 10 1,327 130 1,729 350 2,001 1,080 3,305 6700C 8,857 8,879 8,848 8,884 8,879 8,940 9,133 9,250 6700P 20 1,605 160 1,951 400 2,205 1,200 3,519 6800C 8,851 8,879 8,820 8,875 8,841 8,928 9,098 9,242 6800P 30 1,880 190 2,183 470 2,425 1,340 3,742 6900C 8,825 8,871 8,779 8,860 8,791 8,911 9,053 9,230 6900P 40 2,165 230 2,436 550 2,658 1,490 3,971 7000C 8,778 8,857 8,722 8,841 8,728 8,889 8,992 9,212 7000P 60 2,480 280 2,703 630 2,898 1,660 4,206 7100C 8,736 8,848 8,645 8,816 8,645 8,861 8,914 9,190 7100P 70 2,795 340 2,984 730 3,149 1,840 4,444 7200C 8,666 8,832 8,554 8,789 8,537 8,825 8,820 9,159 7200P 90 3,133 400 3,274 850 3,408 2,040 4,686 7300C 8,558 8,808 8,428 8,751 8,409 8,784 8,707 9,122 7300P 120 3,485 480 3,576 970 3,674 2,250 4,930 7400C 8,408 8,775 8,272 8,706 8,247 8,731 8,573 9,077 7400P 160 3,843 570 3,884 1,120 3,946 2,480 5,176 7500C 8,223 8,739 8,071 8,647 8,054 8,670 8,414 9,022 7500P 200 4,209 680 4,198 1,280 4,222 2,730 5,422 7600C 7,961 8,687 7,824 8,577 7,821 8,594 8,234 8,961 7600P 260 4,575 810 4,515 1,470 4,511 2,990 5,668 7700C 7,615 8,617 7,523 8,490 7,549 8,505 8,025 8,888 7700P 340 4,936 960 4,830 1,680 4,826 3,280 5,914 7800C 6,800 8,534 7,163 8,385 7,233 8,401 7,789 8,804 7800P 430 5,297 1,140 5,141 1,910 5,145 3,590 6,157 7900C 5,920 8,424 6,460 8,261 6,873 8,280 7,527 8,710 7900P 550 5,647 1,340 5,449 2,170 5,468 3,920 6,398 8000C 5,080 8,276 5,700 8,113 6,180 8,142 7,237 8,602 8000P 710 5,981 1,580 5,744 2,460 5,790 4,280 6,635 8100C 4,270 8,097 4,970 7,938 5,500 7,982 6,922 8,484 8100P 900 6,304 1,850 6,031 2,780 6,111 4,660 6,866 8200C 3,510 7,870 4,280 7,735 4,850 7,803 6,400 8,352 8200P 1,140 6,607 2,160 6,302 3,130 6,427 5,060 7,091 8300C 2,810 7,586 3,640 7,498 4,250 7,598 5,830 8,206 8300P 1,440 6,886 2,520 6,556 3,530 6,733 5,490 7,309 8400C 2,170 7,289 3,040 7,228 3,680 7,370 5,360 8,046 8400P 1,800 7,142 2,920 6,804 3,960 7,030 6,020 7,506 8500C 1,670 7,090 2,570 6,909 3,220 7,114 4,910 7,874 8500P 2,300 7,341 3,450 7,131 4,500 7,292 6,402 7,692 8600C 1,250 6,858 2,140 6,566 2,800 6,840 4,480 7,694 8600P 2,880 7,615 4,020 7,433 5,080 7,531 6,744 7,868 8700C 910 6,595 1,770 6,199 2,420 6,550 4,090 7,503 8700P 3,540 7,954 4,650 7,699 5,700 7,751 7,071 8,029 8800C 640 6,304 1,440 5,915 2,070 6,245 3,720 7,304 8800P 4,270 8,230 5,320 7,934 6,350 7,949 7,380 8,176 8900C 440 5,986 1,160 5,640 1,770 5,931 3,370 7,095 8900P 5,070 8,437 6,040 8,136 6,971 8,120 7,666 8,315 9000C 290 5,647 930 5,349 1,500 5,609 3,050 6,881 9000P 5,920 8,594 6,810 8,304 7,360 8,273 7,930 8,438 9100C 180 5,293 730 5,048 1,260 5,281 2,750 6,660 9100P 6,810 8,710 7,505 8,446 7,707 8,406 8,170 8,551 9200C 110 4,924 570 4,740 1,050 4,948 2,480 6,435 9200P 7,740 8,784 7,881 8,561 8,009 8,519 8,382 8,651 9300C 60 4,549 440 4,424 870 4,617 2,230 6,207 9300P 8,453 8,836 8,188 8,651 8,263 8,615 8,570 8,739 9400C 40 4,166 330 4,107 720 4,294 2,000 5,975 9400P 8,646 8,857 8,434 8,726 8,468 8,692 8,732 8,817 9500C 20 3,785 250 3,790 590 3,974 1,780 5,737 9500P 8,792 8,879 8,610 8,779 8,631 8,756 8,872 8,888 9600C 10 3,404 180 3,473 480 3,662 1,590 5,503 9600P 8,859 8,888 8,742 8,821 8,755 8,807 8,985 8,946 9700C 10 3,052 130 3,164 380 3,346 1,410 5,265 9700P 8,897 8,897 8,824 8,852 8,848 8,849 9,079 8,998 9800C 10 2,726 90 2,858 310 3,068 1,250 5,028 9800P 8,897 8,897 8,876 8,873 8,905 8,877 9,151 9,040 9900C 10 2,429 70 2,581 240 2,774 1,110 4,799 9900P 8,897 8,897 8,897 8,884 8,946 8,901 9,203 9,074 10000C 10 2,163 50 2,308 190 2,515 980 4,568 10000P 8,897 8,897 8,909 8,892 8,965 8,917 9,240 9,102 10100C 10 1,927 30 2,026 150 2,272 860 4,338 10100P 8,897 8,897 8,914 8,900 8,973 8,926 9,263 9,123 10200C 10 1,719 20 1,778 120 2,060 750 4,108 10200P 8,897 8,897 8,913 8,903 8,972 8,933 9,274 9,141 10300C 10 1,536 10 1,510 90 1,847 660 3,894 10300P 8,897 8,897 8,908 8,904 8,966 8,937 9,274 9,151 10400C 10 1,375 10 1,356 70 1,657 570 3,670 10400P 8,897 8,897 8,908 8,904 8,958 8,937 9,266 9,158 10500C 10 1,235 10 1,222 50 1,463 500 3,469 10500P 8,897 8,897 8,908 8,903 8,946 8,936 9,251 9,161 10600C 10 1,113 10 1,103 40 1,308 430 3,259 10600P 8,897 8,897 8,897 8,897 8,940 8,934 9,231 9,161 10700C 10 1,006 10 1,001 30 1,154 370 3,059 10700P 8,897 8,897 8,897 8,897 8,930 8,932 9,208 9,158 10800C 10 912 10 909 20 993 320 2,871 10800P 8,897 8,897 8,897 8,897 8,921 8,926 9,183 9,153 10900C 10 829 10 829 10 807 280 2,702 10900P 8,897 8,897 8,897 8,897 8,921 8,926 9,161 9,146 11000C 10 756 10 759 10 740 240 2,527 11000P 8,897 8,897 8,897 8,897 8,911 8,920 9,135 9,137 11100C 10 692 10 696 10 686 200 2,342 11100P 8,897 8,897 8,897 8,897 8,909 8,920 9,106 9,125 11200C 10 637 10 642 10 653 170 2,179 11200P 8,897 8,897 8,897 8,897 8,909 8,918 9,082 9,114 11300C 10 586 10 593 10 622 150 2,050 11300P 8,897 8,897 8,897 8,897 8,897 8,897 9,063 9,105 11400C 10 541 10 549 10 594 130 1,917 11400P 8,897 8,897 8,897 8,897 8,897 8,897 9,045 9,094 11500C 10 501 10 510 10 567 110 1,779 11500P 8,897 8,897 8,897 8,897 8,897 8,897 9,026 9,082 11600C 10 465 10 474 10 543 90 1,633 11600P 8,897 8,897 8,897 8,897 8,897 8,897 9,005 9,067 11700C - - - - 10 521 70 1,476 11700P - - - - 8,897 8,897 8,984 9,051 11800C - - - - 10 501 60 1,372 11800P - - - - 8,897 8,897 8,972 9,041 12000C - - - - 10 464 - - 12000P - - - - 8,897 8,897 - - 12200C - - - - 10 445 - - 12200P - - - - 8,897 8,897 - - 12400C - - - - 10 445 - - 12400P - - - - 8,897 8,897 - - 12600C - - - - 10 445 - - 12600P - - - - 8,897 8,897 - - 12800C - - - - 10 445 - - 12800P - - - - 8,897 8,897 - - 13000C - - - - 10 445 - - 13000P - - - - 8,897 8,897 - - 13200C - - - - 10 445 - - 13200P - - - - 8,897 8,897 - - 13400C - - - - 10 445 - - 13400P - - - - 8,897 8,897 - - 13600C - - - - 10 445 - - 13600P - - - - 8,897 8,897 - - 13800C - - - - 10 445 - - 13800P - - - - 8,897 8,897 - - 14000C - - - - 10 445 - - 14000P - - - - 8,897 8,897 - - 14200C - - - - 10 445 - - 14200P - - - - 8,897 8,897 - - 14400C - - - - 10 445 - - 14400P - - - - 8,897 8,897 - - 14600C - - - - 10 445 - - 14600P - - - - 8,897 8,897 - - 14800C - - - - 10 445 - - 14800P - - - - 8,897 8,897 - - 15000C - - - - 10 445 - - 15000P - - - - 8,897 8,897 - -

Back to Top
MCS (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2604 2605 2606 2607 2609 2612 2703 2706 2709 2712 L S L S L S L S L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MDN (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167

Back to Top
MEE (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MEI (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128

Back to Top
MEL (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982

Back to Top
MET (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 9,948 9,948 9,948 9,948 9,948 9,948 9,948 9,948 9,948 9,948

Back to Top
MGN (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
MHI (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260429 260528 260629 260929 L S L S L S L S F 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 12000C - - 24,245 24,245 24,259 24,259 - - 12000P - - 10 1,212 10 1,212 - - 12100C - - 24,245 24,245 - - - - 12100P - - 10 1,212 - - - - 12200C - - 24,245 24,245 24,259 24,259 - - 12200P - - 10 1,212 10 1,212 - - 12300C - - 24,245 24,245 - - - - 12300P - - 10 1,212 - - - - 12400C - - 24,245 24,245 24,259 24,259 - - 12400P - - 10 1,212 10 1,212 - - 12500C - - 24,245 24,245 - - - - 12500P - - 10 1,212 - - - - 12600C - - 24,245 24,245 24,259 24,259 - - 12600P - - 10 1,212 10 1,212 - - 12700C - - 24,245 24,245 - - - - 12700P - - 10 1,212 - - - - 12800C - - 24,245 24,245 24,259 24,259 - - 12800P - - 10 1,212 10 1,212 - - 12900C - - 24,245 24,245 - - - - 12900P - - 10 1,212 - - - - 13000C - - 24,245 24,245 24,259 24,259 - - 13000P - - 10 1,212 10 1,212 - - 13100C - - 24,245 24,245 - - - - 13100P - - 10 1,212 - - - - 13200C - - 24,245 24,245 24,259 24,259 - - 13200P - - 10 1,212 10 1,212 - - 13300C - - 24,245 24,245 - - - - 13300P - - 10 1,212 - - - - 13400C - - 24,245 24,245 24,259 24,272 - - 13400P - - 10 1,212 10 1,212 - - 13500C - - 24,245 24,245 - - - - 13500P - - 10 1,212 - - - - 13600C - - 24,245 24,245 24,259 24,272 - - 13600P - - 10 1,212 10 1,212 - - 13700C - - 24,245 24,245 - - - - 13700P - - 10 1,212 - - - - 13800C - - 24,245 24,245 24,259 24,272 - - 13800P - - 10 1,212 10 1,212 - - 13900C - - 24,245 24,245 - - - - 13900P - - 10 1,212 - - - - 14000C - - 24,245 24,245 24,272 24,285 - - 14000P - - 10 1,212 10 1,212 - - 14100C - - 24,259 24,259 - - - - 14100P - - 10 1,212 - - - - 14200C - - 24,259 24,259 24,272 24,285 - - 14200P - - 10 1,212 20 1,212 - - 14300C - - 24,259 24,259 - - - - 14300P - - 10 1,212 - - - - 14400C - - 24,259 24,259 24,272 24,285 - - 14400P - - 10 1,212 30 1,212 - - 14500C - - 24,259 24,259 - - - - 14500P - - 10 1,212 - - - - 14600C - - 24,259 24,259 24,272 24,285 - - 14600P - - 10 1,212 40 1,212 - - 14700C - - 24,259 24,259 - - - - 14700P - - 10 1,212 - - - - 14800C - - 24,259 24,259 24,285 24,299 - - 14800P - - 10 1,212 50 1,212 - - 14900C - - 24,259 24,259 - - - - 14900P - - 10 1,212 - - - - 15000C - - 24,259 24,259 24,285 24,299 - - 15000P - - 10 1,212 60 1,212 - - 15100C - - 24,259 24,259 - - - - 15100P - - 10 1,212 - - - - 15200C - - 24,259 24,259 24,299 24,312 - - 15200P - - 10 1,212 70 1,212 - - 15300C - - 24,259 24,259 - - - - 15300P - - 10 1,212 - - - - 15400C - - 24,259 24,259 24,299 24,312 - - 15400P - - 10 1,212 80 1,212 - - 15500C - - 24,259 24,259 - - - - 15500P - - 10 1,212 - - - - 15600C - - 24,259 24,259 24,299 24,312 - - 15600P - - 10 1,212 90 1,212 - - 15700C - - 24,259 24,259 - - - - 15700P - - 10 1,212 - - - - 15800C - - 24,259 24,259 24,312 24,325 - - 15800P - - 10 1,212 100 1,212 - - 15900C - - 24,259 24,259 - - - - 15900P - - 10 1,212 - - - - 16000C 24,245 24,245 24,259 24,259 24,312 24,325 - - 16000P 10 1,212 10 1,212 120 1,212 - - 16100C 24,245 24,245 24,259 24,259 - - - - 16100P 10 1,212 10 1,212 - - - - 16200C 24,245 24,245 24,259 24,259 24,325 24,325 - - 16200P 10 1,212 10 1,212 130 1,212 - - 16300C 24,245 24,245 24,259 24,259 - - - - 16300P 10 1,212 10 1,212 - - - - 16400C 24,245 24,245 24,259 24,259 24,325 24,339 - - 16400P 10 1,212 10 1,212 150 1,316 - - 16500C 24,245 24,245 24,259 24,259 - - - - 16500P 10 1,212 10 1,212 - - - - 16600C 24,245 24,245 24,259 24,259 24,339 24,339 - - 16600P 10 1,212 10 1,212 170 1,449 - - 16700C 24,245 24,245 24,272 24,259 - - - - 16700P 10 1,212 10 1,212 - - - - 16800C 24,245 24,245 24,272 24,259 24,339 24,352 - - 16800P 10 1,212 10 1,212 190 1,569 - - 16900C 24,245 24,245 24,272 24,259 - - - - 16900P 10 1,212 10 1,212 - - - - 17000C 24,245 24,245 24,272 24,259 24,352 24,352 - - 17000P 10 1,212 20 1,212 220 1,742 - - 17100C 24,245 24,245 24,272 24,259 - - - - 17100P 10 1,212 30 1,212 - - - - 17200C 24,245 24,245 24,272 24,259 24,352 24,365 - - 17200P 10 1,212 40 1,212 250 1,901 - - 17300C 24,245 24,245 24,272 24,259 - - - - 17300P 10 1,212 50 1,212 - - - - 17400C 24,245 24,245 24,272 24,259 24,352 24,365 - - 17400P 10 1,212 60 1,250 280 2,074 - - 17500C 24,245 24,245 24,272 24,259 - - - - 17500P 10 1,212 70 1,356 - - - - 17600C 24,245 24,245 24,272 24,259 24,365 24,365 - - 17600P 10 1,212 80 1,449 320 2,261 - - 17700C 24,245 24,245 24,272 24,259 - - - - 17700P 10 1,212 90 1,556 - - - - 17800C 24,245 24,245 24,272 24,259 24,365 24,378 - - 17800P 10 1,212 100 1,649 360 2,460 - - 17900C 24,245 24,245 24,272 24,259 - - - - 17900P 10 1,212 110 1,755 - - - - 18000C 24,245 24,245 24,272 24,259 24,365 24,378 - - 18000P 10 1,212 120 1,862 400 2,660 - - 18100C 24,245 24,245 24,272 24,259 - - - - 18100P 10 1,212 130 1,968 - - - - 18200C 24,245 24,245 24,259 24,259 24,365 24,378 - - 18200P 10 1,212 140 2,074 450 2,886 - - 18300C 24,245 24,245 24,259 24,259 24,365 24,378 - - 18300P 10 1,212 160 2,221 470 2,992 - - 18400C 24,245 24,245 24,259 24,259 24,365 24,378 - - 18400P 10 1,250 170 2,327 500 3,125 - - 18500C 24,232 24,232 24,259 24,259 24,352 24,378 - - 18500P 10 1,330 180 2,447 530 3,245 - - 18600C 24,232 24,232 24,245 24,259 24,352 24,378 - - 18600P 10 1,396 190 2,566 560 3,378 - - 18700C 24,232 24,232 24,245 24,259 24,352 24,378 - - 18700P 10 1,489 200 2,686 590 3,497 - - 18800C 24,232 24,232 24,245 24,245 24,339 24,378 - - 18800P 10 1,582 220 2,832 630 3,657 - - 18900C - - 24,232 24,245 24,339 24,378 - - 18900P - - 230 2,965 660 3,777 - - 19000C - - 24,232 24,245 24,325 24,365 - - 19000P - - 250 3,125 700 3,936 - - 19100C - - 24,219 24,245 24,312 24,365 - - 19100P - - 270 3,271 740 4,083 - - 19200C - - 24,206 24,232 24,299 24,365 - - 19200P - - 290 3,431 780 4,229 - - 19300C - - 24,192 24,232 24,285 24,352 - - 19300P - - 310 3,604 820 4,375 - - 19400C - - 24,192 24,219 24,272 24,352 - - 19400P - - 330 3,763 870 4,548 - - 19500C 24,206 24,219 24,179 24,219 24,259 24,352 24,910 25,097 19500P 10 2,394 350 3,936 920 4,721 2,650 8,126 19600C 24,206 24,219 24,166 24,219 24,232 24,339 24,897 25,097 19600P 20 2,726 370 4,109 970 4,894 2,760 8,325 19700C 24,192 24,219 24,139 24,206 24,219 24,325 24,871 25,097 19700P 30 2,992 400 4,295 1,020 5,067 2,880 8,525 19800C 24,192 24,219 24,126 24,192 24,192 24,325 24,857 25,097 19800P 40 3,245 430 4,495 1,070 5,240 2,990 8,724 19900C 24,179 24,206 24,099 24,192 24,166 24,312 24,831 25,083 19900P 50 3,484 460 4,681 1,130 5,439 3,120 8,924 20000C 24,166 24,206 24,073 24,179 24,139 24,299 24,817 25,083 20000P 60 3,724 490 4,881 1,190 5,625 3,240 9,137 20200C 24,139 24,192 24,019 24,152 24,073 24,272 24,751 25,070 20200P 80 4,202 550 5,293 1,320 6,024 3,510 9,549 20400C 24,112 24,192 23,953 24,126 23,979 24,245 24,671 25,043 20400P 90 4,655 630 5,745 1,460 6,437 3,790 9,975 20600C 24,059 24,166 23,860 24,099 23,886 24,206 24,591 25,017 20600P 110 5,173 710 6,197 1,620 6,862 4,090 10,413 20800C 24,006 24,152 23,753 24,059 23,767 24,166 24,472 24,977 20800P 130 5,705 810 6,689 1,790 7,301 4,410 10,852 21000C 23,926 24,139 23,634 24,006 23,620 24,112 24,352 24,937 21000P 160 6,290 920 7,195 1,980 7,753 4,750 11,305 21200C 23,846 24,112 23,487 23,953 23,461 24,046 24,206 24,884 21200P 190 6,889 1,040 7,714 2,180 8,232 5,120 11,757 21400C 23,713 24,073 23,301 23,900 23,261 23,979 24,033 24,831 21400P 230 7,527 1,170 8,246 2,400 8,711 5,500 12,222 21600C 23,567 24,033 23,088 23,820 23,035 23,900 23,833 24,751 21600P 280 8,179 1,330 8,804 2,640 9,203 5,910 12,688 21800C 23,368 23,993 22,836 23,740 22,782 23,807 23,620 24,671 21800P 340 8,857 1,500 9,376 2,910 9,722 6,340 13,153 22000C 23,128 23,940 22,543 23,647 22,477 23,700 23,368 24,591 22000P 400 9,549 1,690 9,961 3,200 10,254 6,790 13,619 22200C 22,822 23,860 22,211 23,541 22,144 23,580 23,088 24,485 22200P 490 10,254 1,900 10,546 3,510 10,812 7,270 14,098 22400C 22,463 23,780 21,812 23,408 21,772 23,434 22,782 24,365 22400P 580 10,959 2,140 11,158 3,850 11,384 7,780 14,563 22600C 21,998 23,687 21,359 23,261 21,346 23,288 22,450 24,245 22600P 700 11,677 2,400 11,757 4,220 11,956 8,320 15,042 22800C 21,452 23,567 20,841 23,088 20,867 23,115 22,078 24,099 22800P 830 12,408 2,700 12,369 4,620 12,555 8,880 15,507 23000C 20,801 23,421 20,242 22,902 20,335 22,929 21,679 23,953 23000P 990 13,127 3,030 12,980 5,050 13,153 9,480 15,986 23200C 20,029 23,248 19,590 22,689 19,750 22,716 21,240 23,780 23200P 1,180 13,832 3,390 13,579 5,520 13,765 10,100 16,452 23400C 18,290 23,048 18,859 22,450 19,098 22,490 20,774 23,594 23400P 1,410 14,536 3,790 14,177 6,030 14,377 10,760 16,917 23600C 16,560 22,796 17,870 22,184 18,407 22,237 20,269 23,394 23600P 1,680 15,215 4,240 14,776 6,570 14,989 11,450 17,369 23800C 14,870 22,516 16,360 21,878 17,610 21,945 19,723 23,181 23800P 1,990 15,893 4,730 15,348 7,160 15,600 12,170 17,822 24000C 13,240 22,171 14,900 21,546 16,240 21,639 19,152 22,942 24000P 2,360 16,545 5,270 15,920 7,790 16,212 12,930 18,274 24200C 11,670 21,772 13,490 21,160 14,920 21,306 18,553 22,689 24200P 2,790 17,170 5,860 16,465 8,470 16,824 13,720 18,699 24400C 10,180 21,306 12,150 20,748 13,650 20,934 17,915 22,423 24400P 3,300 17,755 6,520 16,997 9,200 17,436 14,550 19,138 24600C 8,760 20,761 10,860 20,282 12,430 20,535 17,090 22,144 24600P 3,880 18,327 7,230 17,502 9,980 18,021 15,295 19,551 24800C 7,430 20,149 9,640 19,777 11,270 20,096 16,000 21,838 24800P 4,550 18,859 8,010 17,981 10,820 18,606 15,946 19,963 25000C 6,200 19,697 8,490 19,218 10,290 19,617 15,050 21,519 25000P 5,320 19,351 8,860 18,540 11,840 19,125 16,625 20,335 25200C 5,180 19,311 7,540 18,606 9,370 19,125 14,130 21,186 25200P 6,300 19,750 9,910 19,178 12,920 19,630 17,276 20,708 25400C 4,260 18,872 6,660 17,955 8,510 18,593 13,260 20,827 25400P 7,380 20,122 11,030 19,763 14,060 20,109 17,928 21,053 25600C 3,460 18,393 5,850 17,263 7,700 18,048 12,430 20,468 25600P 8,580 20,748 12,220 20,322 15,250 20,561 18,553 21,373 25800C 2,770 17,875 5,110 16,545 6,940 17,476 11,630 20,083 25800P 9,890 21,413 13,480 20,841 16,490 20,974 19,165 21,692 26000C 2,170 17,316 4,440 16,026 6,240 16,891 10,870 19,697 26000P 11,290 22,011 14,810 21,306 17,609 21,359 19,737 21,984 26200C 1,680 16,718 3,840 15,494 5,600 16,292 10,140 19,298 26200P 12,800 22,503 16,210 21,718 18,407 21,718 20,295 22,264 26400C 1,270 16,079 3,300 14,949 5,000 15,680 9,450 18,886 26400P 14,390 22,929 17,670 22,104 19,165 22,051 20,827 22,530 26600C 950 15,414 2,810 14,377 4,450 15,068 8,800 18,460 26600P 16,070 23,261 19,098 22,450 19,883 22,357 21,319 22,782 26800C 690 14,723 2,390 13,792 3,950 14,430 8,180 18,034 26800P 17,810 23,527 19,936 22,743 20,535 22,623 21,785 23,009 27000C 490 14,018 2,010 13,206 3,490 13,792 7,590 17,595 27000P 19,610 23,740 20,708 23,009 21,147 22,876 22,224 23,221 27200C 340 13,273 1,680 12,595 3,070 13,153 7,040 17,157 27200P 21,460 23,900 21,399 23,235 21,692 23,102 22,623 23,421 27400C 230 12,528 1,400 11,983 2,700 12,528 6,510 16,704 27400P 22,636 24,006 21,998 23,434 22,184 23,288 22,995 23,607 27600C 150 11,783 1,160 11,371 2,360 11,890 6,020 16,239 27600P 23,221 24,099 22,503 23,594 22,610 23,461 23,328 23,767 27800C 100 11,025 950 10,746 2,060 11,265 5,560 15,787 27800P 23,620 24,139 22,942 23,740 22,982 23,620 23,634 23,926 28000C 60 10,254 770 10,134 1,780 10,640 5,120 15,321 28000P 23,900 24,192 23,301 23,860 23,314 23,753 23,913 24,059 28200C 40 9,496 620 9,509 1,540 10,041 4,710 14,856 28200P 24,059 24,206 23,580 23,953 23,580 23,860 24,152 24,192 28400C 20 8,738 500 8,911 1,330 9,443 4,330 14,390 28400P 24,166 24,232 23,793 24,019 23,793 23,966 24,365 24,299 28600C 10 7,980 400 8,312 1,140 8,857 3,970 13,925 28600P 24,219 24,232 23,966 24,086 23,979 24,046 24,538 24,405 28800C 10 7,301 320 7,740 970 8,285 3,640 13,472 28800P 24,219 24,232 24,073 24,126 24,126 24,112 24,698 24,498 29000C 10 6,663 250 7,168 830 7,753 3,330 13,007 29000P 24,245 24,245 24,166 24,166 24,219 24,166 24,817 24,565 29200C 10 6,078 190 6,596 700 7,221 3,040 12,541 29200P 24,245 24,245 24,219 24,206 24,299 24,219 24,924 24,644 29400C 10 5,532 150 6,078 590 6,703 2,770 12,089 29400P 24,245 24,245 24,259 24,219 24,352 24,245 25,017 24,698 29600C 10 5,027 110 5,546 490 6,197 2,530 11,637 29600P 24,245 24,245 24,272 24,232 24,392 24,285 25,070 24,751 29800C 10 4,575 90 5,093 410 5,772 2,300 11,198 29800P 24,245 24,245 24,285 24,245 24,405 24,299 25,110 24,791 30000C 10 4,162 60 4,575 340 5,359 2,080 10,746 30000P 24,245 24,245 24,285 24,245 24,418 24,312 25,137 24,817 30200C 10 3,790 50 4,176 280 4,947 1,890 10,320 30200P 24,245 24,245 24,285 24,259 24,418 24,325 25,150 24,844 30400C 10 3,458 40 3,790 230 4,561 1,710 9,895 30400P 24,245 24,245 24,272 24,259 24,405 24,339 25,150 24,871 30600C 10 3,165 30 3,404 190 4,202 1,540 9,469 30600P 24,245 24,245 24,272 24,259 24,392 24,339 25,137 24,884 30800C 10 2,886 20 3,005 160 3,883 1,390 9,057 30800P 24,245 24,245 24,272 24,259 24,378 24,339 25,123 24,884 31000C 10 2,646 10 2,553 130 3,551 1,250 8,658 31000P 24,245 24,245 24,259 24,259 24,365 24,339 25,097 24,884 31200C 10 2,420 10 2,354 100 3,205 1,120 8,259 31200P 24,245 24,245 24,259 24,259 24,339 24,325 25,057 24,884 31400C 10 2,234 10 2,167 80 2,912 1,010 7,886 31400P 24,245 24,245 24,259 24,259 24,325 24,325 25,017 24,884 31600C 10 2,048 10 1,995 70 2,686 900 7,501 31600P 24,245 24,245 24,245 24,245 24,325 24,325 24,977 24,871 31800C 10 1,888 10 1,848 50 2,380 810 7,155 31800P 24,245 24,245 24,245 24,245 24,299 24,312 24,937 24,857 32000C 10 1,755 10 1,715 40 2,141 720 6,796 32000P 24,245 24,245 24,245 24,245 24,299 24,312 24,897 24,844 32200C 10 1,622 10 1,596 30 1,901 640 6,450 32200P 24,245 24,245 24,245 24,245 24,285 24,299 24,844 24,831 32400C 10 1,502 10 1,476 20 1,649 570 6,118 32400P 24,245 24,245 24,245 24,245 24,285 24,299 24,804 24,817 32600C 10 1,396 10 1,383 10 1,343 510 5,812 32600P 24,245 24,245 24,245 24,245 24,272 24,285 24,751 24,791 32800C 10 1,303 10 1,290 10 1,250 450 5,506 32800P 24,245 24,245 24,245 24,245 24,272 24,285 24,711 24,777 33000C 10 1,212 10 1,212 10 1,212 400 5,213 33000P 24,245 24,245 24,245 24,245 24,259 24,272 24,671 24,751 33200C 10 1,212 10 1,212 10 1,212 350 4,907 33200P 24,245 24,245 24,245 24,245 24,259 24,272 24,631 24,724 33400C 10 1,212 10 1,212 10 1,212 310 4,641 33400P 24,245 24,245 24,245 24,245 24,259 24,272 24,591 24,711 33600C 10 1,212 10 1,212 10 1,212 270 4,375 33600P 24,245 24,245 24,245 24,245 24,259 24,272 24,551 24,684 33800C 10 1,212 10 1,212 10 1,212 240 4,136 33800P 24,245 24,245 24,245 24,245 24,245 24,245 24,525 24,658 34000C - - - - 10 1,212 - - 34000P - - - - 24,245 24,245 - - 34400C - - - - 10 1,212 - - 34400P - - - - 24,245 24,245 - - 34800C - - - - 10 1,212 - - 34800P - - - - 24,245 24,245 - - 35200C - - - - 10 1,212 - - 35200P - - - - 24,245 24,245 - -

Back to Top
MHK (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581

Back to Top
MIA (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 880 880 880 880 880 880 880 880 880 880 880 880

Back to Top
MIN (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389

Back to Top
MIU (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
MJU (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182

Back to Top
MMA (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 377 377 377 377 377 377 377 377 377 377 377 377

Back to Top
MMN (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
MND (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
MNZ (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
MOL (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 32,957 32,957 32,957 32,957 32,957 32,957 32,957 32,957 32,957 32,957

Back to Top
MPC (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312

Back to Top
MPJ (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
MPN (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
MPS (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 852 852 852 852 852 852 852 852 852 852 852 852

Back to Top
MSB (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
MSG (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: SGD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
MSN (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370

Back to Top
MTD (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 792 792 792 792 792 792 792 792 792 792 792 792

Back to Top
MTN (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
MTR (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MTW (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 750C - - - - 12,923 12,926 - - - - - - 750P - - - - 724 916 - - - - - - 755C - - - - 12,918 12,922 - - - - - - 755P - - - - 732 928 - - - - - - 760C - - - - 12,911 12,916 - - - - - - 760P - - - - 743 944 - - - - - - 765C - - - - 12,904 12,910 - - - - - - 765P - - - - 755 960 - - - - - - 770C - - - - 12,898 12,906 - - - - - - 770P - - - - 763 972 - - - - - - 775C - - - - 12,891 12,901 - - - - - - 775P - - - - 775 988 - - - - - - 780C - - - - 12,886 12,897 - - - - - - 780P - - - - 783 1,001 - - - - - - 785C - - - - 12,878 12,890 - - - - - - 785P - - - - 795 1,017 - - - - - - 790C - - - - 12,870 12,885 - - - - - - 790P - - - - 807 1,034 - - - - - - 795C - - - - 12,863 12,879 - - - - - - 795P - - - - 815 1,048 - - - - - - 800C - - - - 12,857 12,874 - - - - - - 800P - - - - 827 1,064 - - - - - - 805C - - - - 12,849 12,867 - - - - - - 805P - - - - 840 1,081 - - - - - - 810C - - - - 12,842 12,863 - - - - - - 810P - - - - 848 1,095 - - - - - - 815C - - - - 12,834 12,857 - - - - - - 815P - - - - 860 1,113 - - - - - - 820C - - - - 12,825 12,850 - - - - - - 820P - - - - 873 1,130 - - - - - - 825C - - - - 12,818 12,846 - - - - - - 825P - - - - 881 1,145 - - - - - - 830C - - - - 12,810 12,839 - - - - - - 830P - - - - 895 1,162 - - - - - - 835C - - - - 12,803 12,834 - - - - - - 835P - - - - 904 1,177 - - - - - - 840C - - - - 12,794 12,829 - - - - - - 840P - - - - 916 1,195 - - - - - - 845C - - - - 12,785 12,822 - - - - - - 845P - - - - 929 1,214 - - - - - - 850C - - - - 12,778 12,817 - - - - - - 850P - - - - 938 1,228 - - - - - - 855C - - - - 12,769 12,810 - - - - - - 855P - - - - 952 1,247 - - - - - - 860C - - - - 12,760 12,803 - - - - - - 860P - - - - 964 1,266 - - - - - - 865C - - - - 12,752 12,798 - - - - - - 865P - - - - 974 1,282 - - - - - - 870C - - - - 12,742 12,791 - - - - - - 870P - - - - 988 1,302 - - - - - - 875C - - - - 12,734 12,786 - - - - - - 875P - - - - 997 1,318 - - - - - - 880C - - - - 12,724 12,778 - - - - - - 880P - - - - 1,010 1,337 - - - - - - 885C - - - - 12,716 12,773 - - - - - - 885P - - - - 1,020 1,353 - - - - - - 890C - - - - 12,706 12,766 12,456 12,541 - - - - 890P - - - - 1,034 1,375 2,114 2,452 - - - - 895C - - - - 12,696 12,758 12,446 12,533 - - - - 895P - - - - 1,048 1,395 2,130 2,475 - - - - 900C - - - - 12,686 12,753 12,435 12,525 - - - - 900P - - - - 1,058 1,412 2,145 2,496 - - - - 905C - - - - 12,676 12,745 12,423 12,517 - - - - 905P - - - - 1,071 1,433 2,161 2,517 - - - - 910C - - - - 12,668 12,740 12,411 12,509 - - - - 910P - - - - 1,082 1,451 2,177 2,540 - - - - 915C - - - - 12,656 12,732 12,400 12,500 - - - - 915P - - - - 1,097 1,472 2,193 2,562 - - - - 920C - - - - 12,646 12,726 12,388 12,492 - - - - 920P - - - - 1,107 1,489 2,209 2,585 - - - - 925C - - - - 12,636 12,718 12,376 12,484 - - - - 925P - - - - 1,122 1,512 2,225 2,608 - - - - 930C - - - - 12,627 12,712 12,365 12,476 - - - - 930P - - - - 1,133 1,530 2,242 2,630 - - - - 935C - - - - 12,615 12,704 12,353 12,467 - - - - 935P - - - - 1,147 1,553 2,258 2,654 - - - - 940C - - - - 12,605 12,698 12,341 12,459 - - - - 940P - - - - 1,158 1,572 2,274 2,677 - - - - 945C - - - - 12,593 12,690 12,329 12,451 - - - - 945P - - - - 1,173 1,594 2,291 2,701 - - - - 950C - - - - 12,583 12,684 12,317 12,442 - - - - 950P - - - - 1,185 1,614 2,307 2,725 - - - - 955C - - - - 12,571 12,676 12,303 12,432 - - - - 955P - - - - 1,199 1,637 2,324 2,749 - - - - 960C - - - - 12,560 12,669 12,291 12,424 - - - - 960P - - - - 1,211 1,657 2,342 2,773 - - - - 965C - - - - 12,547 12,660 12,278 12,415 - - - - 965P - - - - 1,226 1,681 2,359 2,798 - - - - 970C - - - - 12,536 12,653 12,265 12,406 - - - - 970P - - - - 1,238 1,702 2,376 2,822 - - - - 975C - - - - 12,523 12,645 12,251 12,398 - - - - 975P - - - - 1,254 1,726 2,394 2,847 - - - - 980C - - - - 12,511 12,638 12,238 12,387 - - - - 980P - - - - 1,266 1,747 2,411 2,872 - - - - 985C - - - - 12,498 12,629 12,225 12,379 - - - - 985P - - - - 1,280 1,772 2,428 2,898 - - - - 990C - - - - 12,486 12,623 12,212 12,369 - - - - 990P - - - - 1,294 1,794 2,447 2,923 - - - - 995C - - - - 12,472 12,613 12,197 12,361 - - - - 995P - - - - 1,310 1,819 2,464 2,949 - - - - 1000C - - - - 12,459 12,605 12,184 12,351 - - - - 1000P - - - - 1,322 1,842 2,483 2,976 - - - - 1010C - - - - 12,432 12,589 12,154 12,331 - - - - 1010P - - - - 1,351 1,891 2,517 3,028 - - - - 1020C - - - - 12,404 12,572 12,126 12,313 12,173 12,357 - - 1020P - - - - 1,380 1,941 2,553 3,081 3,004 3,524 - - 1030C - - - - 12,376 12,556 12,096 12,293 12,145 12,337 - - 1030P - - - - 1,407 1,991 2,589 3,134 3,045 3,580 - - 1040C - - - - 12,347 12,537 12,065 12,273 12,116 12,317 - - 1040P - - - - 1,437 2,044 2,626 3,190 3,086 3,638 - - 1050C - - - - 12,315 12,519 12,033 12,251 12,087 12,297 - - 1050P - - - - 1,469 2,108 2,663 3,246 3,128 3,697 - - 1060C - - - - 12,283 12,500 12,001 12,230 12,056 12,277 - - 1060P - - - - 1,501 2,174 2,702 3,305 3,172 3,757 - - 1070C - - - - 12,251 12,483 11,968 12,209 12,024 12,255 - - 1070P - - - - 1,530 2,242 2,741 3,363 3,215 3,819 - - 1080C - - - - 12,216 12,462 11,934 12,186 11,993 12,234 - - 1080P - - - - 1,564 2,314 2,781 3,424 3,259 3,882 - - 1090C - - - - 12,180 12,442 11,898 12,165 11,960 12,212 - - 1090P - - - - 1,598 2,388 2,820 3,487 3,305 3,946 - - 1100C - - - - 12,144 12,422 11,862 12,141 11,927 12,190 - - 1100P - - - - 1,629 2,463 2,862 3,549 3,350 4,011 - - 1110C - - - - 12,104 12,400 11,825 12,118 11,892 12,168 - - 1110P - - - - 1,665 2,544 2,904 3,614 3,398 4,077 - - 1120C - - - - 12,063 12,376 11,786 12,095 11,856 12,144 - - 1120P - - - - 1,701 2,628 2,947 3,682 3,444 4,145 - - 1130C - - - - 12,021 12,357 11,745 12,071 11,819 12,120 - - 1130P - - - - 1,734 2,713 2,991 3,750 3,493 4,214 - - 1140C - - - - 11,976 12,331 11,705 12,045 11,782 12,096 - - 1140P - - - - 1,772 2,803 3,036 3,821 3,543 4,286 - - 1150C - - - - 11,932 12,309 11,661 12,020 11,743 12,071 - - 1150P - - - - 1,807 2,895 3,082 3,894 3,593 4,359 - - 1160C - - - - 11,882 12,283 11,617 11,993 11,704 12,045 - - 1160P - - - - 1,847 2,993 3,129 3,967 3,645 4,434 - - 1170C - - - - 11,831 12,257 11,571 11,967 11,661 12,020 - - 1170P - - - - 1,888 3,096 3,177 4,044 3,698 4,510 - - 1180C - - - - 11,779 12,232 11,523 11,939 11,618 11,993 - - 1180P - - - - 1,927 3,201 3,226 4,123 3,753 4,588 - - 1190C - - - - 11,722 12,202 11,473 11,911 11,574 11,966 - - 1190P - - - - 1,971 3,313 3,277 4,204 3,807 4,668 - - 1200C - - - - 11,662 12,173 11,422 11,880 11,528 11,938 - - 1200P - - - - 2,014 3,428 3,328 4,287 3,864 4,750 - - 1210C - - - - 11,601 12,145 11,368 11,850 11,481 11,908 - - 1210P - - - - 2,056 3,549 3,382 4,373 3,922 4,835 - - 1220C - - - - 11,535 12,113 11,311 11,819 11,431 11,879 - - 1220P - - - - 2,104 3,676 3,436 4,462 3,982 4,922 - - 1230C - - - - 11,464 12,080 11,253 11,787 11,380 11,848 - - 1230P - - - - 2,151 3,810 3,493 4,553 4,041 5,011 - - 1240C - - - - 11,392 12,048 11,191 11,754 11,326 11,818 - - 1240P - - - - 2,197 3,948 3,551 4,648 4,104 5,103 - - 1250C - - - - 11,314 12,012 11,126 11,718 11,270 11,785 11,481 11,946 1250P - - - - 2,249 4,095 3,610 4,746 4,168 5,197 4,564 5,512 1260C 12,279 12,904 11,521 12,323 11,230 11,975 11,058 11,682 11,211 11,751 11,430 11,914 1260P 340 3,864 1,428 4,221 2,302 4,249 3,672 4,847 4,234 5,294 4,632 5,607 1270C 12,172 12,874 11,418 12,285 11,141 11,936 10,988 11,646 11,152 11,717 11,375 11,882 1270P 370 4,133 1,481 4,424 2,358 4,410 3,735 4,952 4,301 5,394 4,701 5,704 1280C 12,067 12,850 11,306 12,243 11,046 11,895 10,912 11,606 11,086 11,681 11,319 11,848 1280P 390 4,411 1,536 4,639 2,415 4,580 3,801 5,061 4,371 5,498 4,773 5,804 1290C 11,938 12,818 11,185 12,200 10,941 11,850 10,832 11,567 11,020 11,644 11,259 11,813 1290P 420 4,704 1,580 4,865 2,479 4,758 3,868 5,176 4,442 5,604 4,846 5,906 1300C 11,797 12,783 11,054 12,154 10,834 11,805 10,747 11,524 10,949 11,605 11,197 11,777 1300P 450 5,008 1,620 5,101 2,540 4,946 3,939 5,293 4,516 5,715 4,922 6,011 1310C 11,642 12,749 10,912 12,108 10,717 11,758 10,658 11,480 10,875 11,565 11,132 11,739 1310P 480 5,326 1,660 5,349 2,604 5,143 4,011 5,415 4,592 5,829 4,999 6,119 1320C 11,469 12,713 10,754 12,053 10,588 11,705 10,562 11,434 10,796 11,524 11,062 11,701 1320P 510 5,655 1,710 5,609 2,675 5,350 4,087 5,543 4,670 5,946 5,079 6,231 1330C 11,266 12,668 10,581 11,996 10,449 11,649 10,460 11,384 10,713 11,480 10,991 11,661 1330P 550 5,992 1,760 5,881 2,750 5,567 4,164 5,676 4,753 6,068 5,161 6,345 1340C 11,028 12,612 10,387 11,931 10,299 11,592 10,351 11,332 10,624 11,434 10,913 11,620 1340P 600 6,338 1,820 6,164 2,827 5,796 4,246 5,816 4,837 6,195 5,246 6,463 1350C 10,766 12,555 10,175 11,863 10,134 11,527 10,233 11,278 10,529 11,386 10,832 11,576 1350P 650 6,692 1,880 6,458 2,912 6,035 4,330 5,962 4,924 6,326 5,334 6,587 1360C 10,472 12,495 9,943 11,790 9,955 11,457 10,108 11,221 10,428 11,336 10,747 11,529 1360P 700 7,051 1,940 6,764 3,003 6,286 4,419 6,115 5,015 6,463 5,426 6,713 1370C 10,126 12,414 9,682 11,709 9,758 11,384 9,971 11,160 10,320 11,283 10,655 11,481 1370P 770 7,410 2,010 7,079 3,097 6,550 4,512 6,274 5,109 6,606 5,520 6,844 1380C 9,742 12,331 9,391 11,617 9,541 11,305 9,822 11,094 10,203 11,227 10,557 11,431 1380P 840 7,773 2,090 7,402 3,201 6,824 4,609 6,443 5,208 6,753 5,617 6,979 1390C 9,304 12,236 9,065 11,515 9,303 11,218 9,661 11,025 10,077 11,168 10,452 11,378 1390P 920 8,136 2,180 7,731 3,310 7,110 4,710 6,622 5,310 6,908 5,719 7,120 1400C 8,560 12,128 8,704 11,406 9,038 11,122 9,484 10,949 9,941 11,104 10,339 11,322 1400P 1,010 8,497 2,270 8,067 3,431 7,406 4,818 6,810 5,418 7,070 5,824 7,267 1410C 7,670 11,996 8,297 11,278 8,746 11,020 9,290 10,868 9,792 11,036 10,217 11,263 1410P 1,120 8,851 2,380 8,405 3,559 7,715 4,932 7,010 5,531 7,239 5,934 7,420 1420C 6,800 11,842 7,845 11,137 8,418 10,906 9,075 10,780 9,630 10,964 10,084 11,199 1420P 1,250 9,196 2,500 8,744 3,660 8,031 5,052 7,221 5,649 7,417 6,048 7,578 1430C 5,940 11,670 7,100 10,979 8,054 10,776 8,839 10,685 9,452 10,886 9,939 11,132 1430P 1,390 9,540 2,630 9,083 3,760 8,353 5,180 7,446 5,774 7,603 6,169 7,743 1440C 5,120 11,455 6,250 10,803 7,646 10,636 8,575 10,581 9,255 10,802 9,780 11,060 1440P 1,570 9,867 2,780 9,419 3,860 8,683 5,317 7,687 5,906 7,800 6,296 7,916 1450C 4,320 11,211 5,430 10,731 7,188 10,475 8,281 10,465 9,037 10,710 9,606 10,981 1450P 1,770 10,186 2,960 9,744 3,980 9,016 5,467 7,969 6,046 8,007 6,427 8,095 1460C 3,560 11,108 4,630 10,650 6,460 10,292 7,950 10,338 8,793 10,610 9,412 10,898 1460P 2,010 10,489 3,160 10,062 4,120 9,345 5,628 8,275 6,195 8,227 6,567 8,284 1470C 2,850 10,992 3,860 10,558 5,620 10,221 7,578 10,195 8,519 10,500 9,196 10,806 1470P 2,300 10,773 3,390 10,370 4,280 9,674 5,809 8,591 6,353 8,460 6,716 8,484 1480C 2,200 10,852 3,260 10,399 4,800 10,145 7,156 10,036 8,210 10,377 8,954 10,705 1480P 2,650 11,032 3,790 10,609 4,460 9,997 6,008 8,918 6,524 8,708 6,873 8,692 1490C 1,700 10,653 2,710 10,219 4,180 9,993 6,676 9,855 7,858 10,242 8,680 10,594 1490P 3,150 11,231 4,240 10,828 4,840 10,243 6,231 9,256 6,709 8,974 7,041 8,913 1500C 1,270 10,425 2,210 10,020 3,600 9,826 6,120 9,626 7,454 10,089 8,371 10,471 1500P 3,720 11,636 4,740 11,028 5,260 10,473 6,540 9,506 6,912 9,259 7,220 9,146 1510C 910 10,170 1,760 9,800 3,050 9,646 5,470 9,379 7,088 9,901 8,013 10,334 1510P 4,360 12,075 5,290 11,306 5,710 10,693 6,869 9,800 7,172 9,518 7,414 9,395 1520C 620 9,887 1,360 9,561 2,550 9,448 4,840 9,110 6,700 9,698 7,692 10,170 1520P 5,070 12,435 5,890 11,710 6,210 10,892 7,216 10,115 7,448 9,782 7,647 9,622 1530C 400 9,576 1,020 9,298 2,090 9,232 4,250 8,819 6,286 9,480 7,345 9,993 1530P 5,850 12,714 6,550 12,067 6,750 11,242 7,586 10,428 7,737 10,048 7,890 9,857 1540C 240 9,240 740 9,010 1,670 9,001 3,680 8,645 5,640 9,243 6,977 9,803 1540P 6,690 12,919 7,270 12,371 7,330 11,601 7,976 10,742 8,045 10,319 8,147 10,096 1550C 130 8,885 510 8,703 1,310 8,746 3,150 8,457 5,010 8,986 6,579 9,597 1550P 7,580 13,063 8,040 12,629 7,970 11,924 8,386 11,049 8,367 10,590 8,418 10,339 1560C 70 8,510 340 8,372 990 8,474 2,660 8,252 4,400 8,710 6,110 9,375 1560P 8,520 13,141 8,870 12,825 8,650 12,221 8,816 11,347 8,707 10,863 8,703 10,584 1570C 30 8,127 210 8,025 720 8,183 2,200 8,035 3,830 8,410 5,450 9,133 1570P 9,480 13,193 9,740 12,978 9,380 12,480 9,267 11,638 9,063 11,130 9,002 10,830 1580C 10 7,736 120 7,662 510 7,869 1,790 7,800 3,280 8,085 4,810 8,872 1580P 10,460 13,220 10,650 13,085 10,170 12,690 9,731 11,908 9,439 11,399 9,316 11,078 1590C 10 7,337 60 7,287 340 7,538 1,420 7,547 2,770 7,733 4,210 8,589 1590P 11,450 13,233 11,590 13,159 10,980 12,865 10,207 12,162 9,827 11,658 9,645 11,323 1600C 10 6,938 30 6,901 210 7,191 1,090 7,277 2,300 7,388 3,630 8,281 1600P 12,450 13,233 12,392 13,196 11,561 13,002 10,691 12,398 10,230 11,908 9,988 11,568 1610C 10 6,540 10 6,509 120 6,828 810 6,989 1,870 7,154 3,080 7,946 1610P 13,233 13,233 12,810 13,220 12,080 13,099 11,169 12,604 10,641 12,145 10,347 11,809 1620C 10 6,144 10 6,114 60 6,451 580 6,680 1,480 6,902 2,580 7,586 1620P 13,233 13,233 13,233 13,233 12,524 13,165 11,628 12,779 11,060 12,367 10,713 12,036 1630C 10 5,753 10 5,722 30 6,066 390 6,354 1,140 6,634 2,110 7,192 1630P 13,233 13,233 13,233 13,233 12,827 13,200 12,064 12,927 11,473 12,567 11,089 12,257 1640C 10 5,367 - - 10 5,673 250 6,010 840 6,345 1,690 6,771 1640P 13,233 13,233 - - 13,069 13,222 12,440 13,039 11,880 12,748 11,465 12,460 1650C 10 4,994 - - 10 5,292 150 5,652 600 6,036 1,310 6,328 1650P 13,233 13,233 - - 13,233 13,233 12,749 13,120 12,251 12,895 11,840 12,649 1660C 10 4,632 - - 10 4,921 80 5,278 400 5,708 980 6,046 1660P 13,233 13,233 - - 13,233 13,233 12,986 13,176 12,591 13,019 12,200 12,815 1670C 10 4,286 - - 10 4,564 40 4,899 250 5,361 700 5,742 1670P 13,233 13,233 - - 13,233 13,233 13,128 13,206 12,866 13,111 12,532 12,958 1680C 10 3,959 - - 10 4,225 10 4,483 140 4,995 480 5,421 1680P 13,233 13,233 - - 13,233 13,233 13,221 13,229 13,072 13,176 12,813 13,068 1690C 10 3,653 - - 10 3,906 10 4,148 70 4,615 300 5,073 1690P 13,233 13,233 - - 13,233 13,233 13,233 13,233 13,192 13,214 13,041 13,156 1700C 10 3,366 - - 10 3,605 10 3,834 30 4,224 170 4,708 1700P 13,233 13,233 - - 13,233 13,233 13,233 13,233 13,238 13,233 13,192 13,213 1710C 10 3,101 - - 10 3,326 10 3,539 10 3,822 90 4,333 1710P 13,233 13,233 - - 13,233 13,233 13,233 13,233 13,242 13,238 13,257 13,242 1720C 10 2,856 - - 10 3,066 10 3,265 10 3,528 40 3,942 1720P 13,233 13,233 - - 13,233 13,233 13,233 13,233 13,233 13,233 13,266 13,253 1730C 10 2,632 - - 10 2,828 10 3,012 10 3,255 10 3,503 1730P 13,233 13,233 - - 13,233 13,233 13,233 13,233 13,233 13,233 13,246 13,250 1740C 10 2,425 - - 10 2,610 10 2,778 10 3,003 10 3,231 1740P 13,233 13,233 - - 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233

Back to Top
MVI (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
MVN (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
MWN (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 13,951 13,951 13,951 13,951 13,951 13,951 13,951 13,951 13,951 13,951 13,951 13,951

Back to Top
MXC (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881

Back to Top
MXJ (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2609 2612 2703 2706 L S L S L S L S L S F 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514

Back to Top
MXK (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
NCL (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543

Back to Top
NFU (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
NTE (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443

Back to Top
NWD (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
PAI (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
PEC (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
PEN (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
PHH (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260417 260515 260618 260717 260918 261218 270319 270618 271217 280616 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - 44,488 44,488 - - - - 44,753 45,051 - - - - 45,436 46,784 - - 49,341 51,424 - - - - 3900P - - - - 50 2,225 - - - - 250 2,225 - - - - 800 5,518 - - 5,550 13,518 - - - - 4000C - - - - 44,488 44,488 - - - - 44,801 45,124 - - - - 45,599 47,030 - - 49,690 51,782 - - - - 4000P - - - - 50 2,225 - - - - 300 2,354 - - - - 950 6,116 - - 6,050 14,289 - - - - 4100C - - - - 44,488 44,488 - - - - 44,847 45,194 - - - - 45,758 47,266 - - 50,058 52,150 - - - - 4100P - - - - 50 2,225 - - - - 350 2,636 - - - - 1,100 6,704 - - 6,600 15,088 - - - - 4200C - - - - 44,488 44,488 - - - - 44,894 45,263 - - - - 45,963 47,543 - - 50,441 52,525 - - - - 4200P - - - - 50 2,225 - - - - 400 2,920 - - - - 1,300 7,388 - - 7,200 15,913 - - - - 4300C - - - - 44,488 44,488 - - - - 44,979 45,375 - - - - 46,165 47,808 - - 50,840 52,906 - - - - 4300P - - - - 50 2,225 - - - - 500 3,352 - - - - 1,500 8,058 - - 7,850 16,758 - - - - 4400C - - - - 44,488 44,488 - - - - 45,025 45,442 - - - - 46,407 48,103 - - 51,228 53,274 - - - - 4400P - - - - 50 2,225 - - - - 550 3,645 - - - - 1,750 8,803 - - 8,500 17,594 - - - - 4500C - - - - 44,488 44,488 - - - - 45,106 45,545 - - - - 46,685 48,422 - - 51,627 53,646 - - - - 4500P - - - - 50 2,225 - - - - 650 4,073 - - - - 2,050 9,611 - - 9,200 18,448 - - - - 4600C - - - - 44,488 44,488 - - - - 45,188 45,645 - - - - 46,955 48,724 - - 52,036 54,020 55,756 57,910 - - 4600P - - - - 50 2,225 - - - - 750 4,500 - - - - 2,350 10,400 - - 9,950 19,319 16,200 24,527 - - 4700C - - - - 44,528 44,544 - - - - 45,299 45,773 - - - - 47,220 49,015 - - 52,433 54,383 56,216 58,321 - - 4700P - - - - 50 2,225 - - - - 900 5,038 - - - - 2,650 11,177 - - 10,700 20,181 17,200 25,414 - - 4800C - - - - 44,529 44,547 - - - - 45,407 45,894 - - - - 47,550 49,350 - - 52,836 54,745 56,677 58,728 - - 4800P - - - - 50 2,225 - - - - 1,050 5,568 - - - - 3,050 12,067 - - 11,500 21,057 18,250 26,307 - - 4900C - - - - 44,529 44,548 - - - - 45,511 46,008 - - - - 47,869 49,668 - - 53,242 55,105 57,136 59,131 - - 4900P - - - - 50 2,225 - - - - 1,200 6,095 - - - - 3,450 12,935 - - 12,350 21,945 19,199 27,203 - - 5000C - - - - 44,531 44,549 - - - - 45,638 46,143 - - - - 48,208 49,994 - - 53,634 55,455 57,582 59,524 - - 5000P - - - - 50 2,225 - - - - 1,400 6,712 - - - - 3,900 13,841 - - 13,200 22,824 20,130 28,092 - - 5200C - - - - 44,560 44,580 - - - - 45,879 46,389 - - - - 48,908 50,639 - - 54,419 56,143 58,449 60,284 - - 5200P - - - - 100 2,225 - - - - 1,800 7,932 - - - - 4,900 15,696 - - 15,050 24,610 22,040 29,866 - - 5400C - - - - 44,584 44,604 - - - - 46,161 46,660 - - 48,228 49,236 49,648 51,287 - - 55,177 56,802 59,287 61,020 - - 5400P - - - - 150 2,225 - - - - 2,350 9,361 - - 5,100 14,587 6,100 17,646 - - 17,050 26,407 24,037 31,646 - - 5600C - - - - 44,618 44,634 - - - - 46,427 46,913 - - 48,716 49,672 50,397 51,915 - - 55,894 57,429 60,064 61,712 - - 5600P - - - - 250 2,777 - - - - 2,950 10,839 - - 6,200 16,345 7,500 19,656 - - 19,200 28,207 26,041 33,401 - - 5800C - - - - 44,641 44,657 - - - - 46,706 47,171 - - 49,183 50,083 51,121 52,511 - - 56,563 58,022 60,788 62,367 - - 5800P - - - - 350 3,668 - - - - 3,750 12,519 - - 7,450 18,166 9,100 21,702 - - 21,550 30,015 28,118 35,149 - - 6000C - - - - 44,654 44,674 - - 45,649 45,874 46,946 47,399 - - 49,607 50,464 51,800 53,068 - - 57,159 58,566 61,446 62,980 - - 6000P - - - - 500 4,801 - - 2,450 10,262 4,650 14,266 - - 8,850 20,035 10,950 23,787 - - 23,590 31,802 30,234 36,879 - - 6200C - - - - 44,642 44,681 - - - - 47,136 47,602 - - 49,977 50,809 52,391 53,568 - - 57,678 59,066 62,021 63,546 - - 6200P - - - - 700 6,169 - - - - 5,750 16,150 - - 10,500 21,979 13,000 25,865 - - 25,706 33,583 32,365 38,581 - - 6400C - - - - 44,574 44,664 - - - - 47,238 47,756 - - 50,254 51,103 52,872 54,004 55,687 56,970 58,103 59,513 62,508 64,062 66,303 67,888 6400P - - - - 1,000 7,835 - - - - 7,000 18,105 - - 12,350 23,954 15,300 27,940 23,888 32,308 27,887 35,346 34,521 40,259 39,777 44,040 6600C 44,488 44,488 44,328 44,418 44,410 44,608 44,698 44,977 45,589 46,051 47,218 47,854 48,896 49,647 50,408 51,335 53,210 54,366 55,961 57,319 58,417 59,901 62,898 64,527 66,754 68,416 6600P 50 6,501 350 8,105 1,400 9,762 2,450 11,422 5,100 15,997 8,500 20,165 10,700 22,829 14,400 25,942 17,850 29,994 26,117 34,113 30,083 37,076 36,708 41,906 41,918 45,640 6700C 44,488 44,488 44,225 44,378 44,271 44,560 44,562 44,939 45,460 46,029 47,152 47,876 48,909 49,723 - - - - - - - - - - - - 6700P 50 7,591 450 9,271 1,650 10,824 2,800 12,440 5,700 17,071 9,300 21,206 11,700 23,881 - - - - - - - - - - - - 6800C 44,488 44,488 44,096 44,332 44,078 44,493 44,362 44,875 45,281 45,987 47,036 47,878 48,878 49,777 50,412 51,493 53,379 54,648 56,102 57,600 58,610 60,231 63,176 64,935 67,102 68,892 6800P 50 8,847 550 10,495 1,950 11,958 3,250 13,573 6,350 18,175 10,200 22,278 12,700 24,918 16,650 27,932 20,700 32,018 28,382 35,884 32,340 38,780 38,887 43,518 44,048 47,205 6900C 44,278 44,432 43,891 44,263 43,819 44,403 44,112 44,794 45,035 45,919 46,869 47,857 48,799 49,811 - - - - - - - - - - - - 6900P 50 10,270 700 11,838 2,300 13,151 3,700 14,708 7,100 19,330 11,150 23,356 13,800 25,970 - - - - - - - - - - - - 7000C 44,230 44,432 43,643 44,186 43,504 44,299 43,771 44,681 44,721 45,826 46,643 47,813 48,667 49,821 50,234 51,572 53,350 54,839 56,094 57,811 58,664 60,492 63,334 65,285 67,343 69,315 7000P 50 11,855 850 13,238 2,650 14,386 4,250 15,933 7,900 20,499 12,150 24,440 14,950 27,020 19,200 29,927 23,800 33,988 30,692 37,623 34,593 40,443 41,066 45,093 46,161 48,736 7100C 44,167 44,431 43,291 44,080 43,076 44,156 43,347 44,540 44,332 45,704 46,349 47,741 48,479 49,808 - - - - - - - - - - - - 7100P 50 13,588 1,050 14,725 3,100 15,686 4,850 17,198 8,750 21,685 13,250 25,537 16,150 28,064 - - - - - - - - - - - - 7200C 43,832 44,375 42,812 43,940 42,542 43,980 42,807 44,359 43,850 45,547 45,986 47,641 48,227 49,768 49,840 51,556 53,106 54,935 55,919 57,946 58,567 60,685 63,361 65,574 67,465 69,682 7200P 50 15,437 1,300 16,277 3,600 17,027 5,550 18,525 9,700 22,899 14,400 26,634 17,450 29,111 22,000 31,896 27,150 35,895 33,047 39,321 36,875 42,066 43,231 46,625 48,260 50,222 7300C 43,651 44,372 42,186 43,764 41,860 43,758 42,157 44,142 43,264 45,351 45,543 47,510 47,907 49,700 - - - - - - - - - - - - 7300P 100 17,369 1,600 17,881 4,200 18,407 6,300 19,879 10,750 24,135 15,650 27,738 18,800 30,149 - - - - - - - - - - - - 7400C 43,110 44,314 41,384 43,549 41,015 43,483 41,364 43,878 42,577 45,118 45,013 47,344 47,515 49,603 49,204 51,436 52,629 54,929 55,562 58,001 58,305 60,802 63,248 65,797 67,461 69,991 7400P 150 19,314 1,950 19,525 4,900 19,811 7,150 21,280 11,850 25,373 17,000 28,841 20,250 31,183 25,050 33,827 30,183 37,733 35,397 40,967 39,145 43,639 45,376 48,114 50,323 51,671 7500C 42,154 44,198 40,332 43,266 40,014 43,163 40,417 43,561 41,771 44,842 44,399 47,144 47,048 49,476 - - - - - - - - - - - - 7500P 250 21,256 2,400 21,190 5,650 21,238 8,100 22,713 13,050 26,621 18,400 29,934 21,750 32,203 - - - - - - - - - - - - 7600C 40,937 44,080 39,002 42,909 38,812 42,782 39,304 43,187 40,837 44,519 43,691 46,909 46,502 49,315 48,298 51,205 51,908 54,815 55,007 57,969 57,865 60,842 62,982 65,953 67,321 70,238 7600P 350 23,204 2,950 22,858 6,500 22,676 9,150 24,172 14,350 27,872 19,850 31,016 23,350 33,212 27,961 35,709 32,888 39,489 37,753 42,561 41,398 45,161 47,488 49,553 52,351 53,074 7700C 37,350 43,903 37,373 42,473 37,380 42,319 38,004 42,743 39,767 44,138 42,881 46,629 45,870 49,119 - - - - - - - - - - - - 7700P 500 25,138 3,600 24,519 7,500 24,104 10,350 25,657 15,800 29,125 21,450 32,092 25,050 34,207 - - - - - - - - - - - - 7800C 32,550 43,663 34,950 41,952 35,726 41,783 36,523 42,234 38,563 43,710 41,970 46,313 45,154 48,890 47,101 50,851 50,940 54,595 54,241 57,845 57,236 60,799 62,555 66,039 67,037 70,423 7800P 700 27,052 4,350 26,163 8,600 25,526 11,650 27,143 17,300 30,365 23,100 33,151 26,800 35,183 30,621 37,523 35,556 41,154 40,082 44,090 43,618 46,623 49,557 50,940 54,331 54,428 7900C 27,800 43,360 30,850 41,313 33,450 41,155 34,851 41,654 37,220 43,221 40,954 45,948 44,351 48,623 - - - - - - - - - - - - 7900P 950 28,947 5,250 27,769 9,850 26,921 13,050 28,630 18,950 31,592 24,900 34,192 28,442 36,140 - - - - - - - - - - - - 8000C 23,250 42,822 26,950 40,525 29,850 40,429 32,250 40,990 35,734 42,673 39,832 45,540 43,461 48,318 45,601 50,368 49,726 54,262 53,255 57,627 56,407 60,671 61,955 66,051 66,602 70,541 8000P 1,400 30,762 6,350 29,306 11,250 28,344 14,600 30,111 20,700 32,799 26,750 35,213 29,869 37,072 33,296 39,258 38,144 42,722 42,371 45,549 45,786 48,020 51,569 52,274 56,256 55,730 8100C 18,850 42,099 23,250 39,582 26,450 39,587 29,000 40,229 34,107 42,061 38,603 45,085 42,480 47,975 - - - - - - - - - - - - 8100P 2,000 32,518 7,650 30,772 12,850 30,031 16,350 31,568 22,550 33,982 28,592 36,209 31,288 37,983 - - - - - - - - - - - - 8200C 14,650 41,127 19,750 38,474 23,200 38,635 25,850 39,385 31,250 41,380 37,269 44,581 41,410 47,592 43,788 49,749 48,275 53,817 52,040 57,311 55,369 60,453 61,178 65,986 66,005 70,592 8200P 2,800 34,194 9,150 32,163 14,600 31,693 18,200 32,999 24,550 35,134 30,111 37,178 32,710 38,866 35,944 40,901 40,631 44,186 44,589 46,935 47,885 49,353 53,515 53,544 58,114 56,982 8300C 10,850 39,680 16,450 37,189 20,150 37,556 22,900 38,437 28,400 40,627 35,844 44,025 40,256 47,168 - - - - - - - - - - - - 8300P 4,000 35,710 10,850 33,477 16,550 33,313 20,250 34,384 26,700 36,247 31,646 38,112 34,125 39,720 - - - - - - - - - - - - 8400C 7,500 37,785 13,500 35,666 17,300 36,346 20,150 37,383 26,000 39,798 33,900 43,419 39,020 46,702 41,674 48,987 46,604 53,262 50,585 56,892 54,117 60,142 60,215 65,842 65,239 70,571 8400P 5,650 37,047 12,900 34,654 18,700 34,876 22,500 35,711 29,300 37,265 33,163 39,016 35,525 40,542 38,530 42,436 42,985 45,541 46,720 48,243 49,897 50,610 55,377 54,752 59,893 58,178 8500C 5,100 36,747 11,050 33,893 15,000 34,977 17,850 36,222 23,750 38,913 31,650 42,764 37,772 46,198 - - - - - - - - - - - - 8500P 8,250 38,131 15,450 35,671 21,400 36,255 25,200 36,903 31,515 38,218 34,703 39,833 36,923 41,304 - - - - - - - - - - - - 8600C 3,250 35,491 8,950 32,745 12,900 33,513 15,750 34,984 21,650 37,976 29,450 42,069 36,463 45,657 39,451 48,098 44,775 52,602 48,932 56,370 52,670 59,740 59,079 65,620 64,318 70,479 8600P 11,400 40,393 18,350 37,326 24,300 37,523 28,100 38,000 33,269 39,105 36,177 40,608 38,266 42,031 41,010 43,779 45,172 46,762 48,735 49,444 51,796 51,772 57,131 55,875 61,569 59,291 8700C 1,950 34,014 7,150 31,482 11,000 31,963 13,850 33,680 19,700 36,992 27,400 41,335 34,550 45,081 - - - - - - - - - - - - 8700P 15,100 42,010 21,550 38,772 27,400 38,673 31,200 38,995 34,940 39,925 37,581 41,331 39,552 42,712 - - - - - - - - - - - - 8800C 1,100 32,358 5,600 30,125 9,350 30,347 12,100 32,316 17,850 35,961 25,450 40,563 32,450 44,471 37,118 47,099 42,792 51,843 47,063 55,744 51,021 59,242 57,760 65,316 63,229 70,314 8800P 19,250 43,082 25,000 40,029 30,750 39,684 33,889 39,903 36,515 40,686 38,907 42,004 40,775 43,359 43,244 44,971 47,152 47,869 50,602 50,551 53,560 52,852 58,767 56,929 63,136 60,340 8900C 550 30,583 4,300 28,676 7,850 28,669 10,500 30,898 16,150 34,893 23,600 39,757 30,450 43,827 - - - - - - - - - - - - 8900P 23,700 43,782 28,700 41,093 34,250 40,591 35,786 40,723 37,979 41,377 40,148 42,630 41,928 43,964 - - - - - - - - - - - - 9000C 300 28,688 3,250 27,138 6,550 26,952 9,100 29,450 14,550 33,785 21,900 38,926 28,550 43,153 33,600 45,995 40,698 50,990 44,983 55,011 49,186 58,651 56,262 64,929 61,964 70,073 9000P 28,450 44,102 32,650 41,957 36,485 41,374 37,511 41,436 39,328 42,012 41,293 43,199 43,008 44,528 45,210 46,024 48,910 48,857 52,303 51,568 55,168 53,841 60,270 57,906 64,588 61,328 9100C 100 26,772 2,450 25,521 5,450 25,228 7,800 27,955 13,100 32,654 20,250 38,060 26,750 42,450 - - - - - - - - - - - - 9100P 33,250 44,359 36,850 42,622 38,293 42,034 39,071 42,079 40,546 42,577 42,349 43,731 44,008 45,051 - - - - - - - - - - - - 9200C 50 24,797 1,750 23,870 4,500 23,502 6,700 26,465 11,750 31,494 18,700 37,168 25,000 41,715 30,200 44,799 38,050 50,050 42,650 54,177 47,167 57,962 54,581 64,457 60,536 69,758 9200P 38,200 44,423 39,659 43,190 39,849 42,591 40,414 42,618 41,636 43,086 43,310 44,217 44,935 45,539 46,898 46,941 50,440 49,734 53,810 52,476 56,604 54,740 61,628 58,809 65,908 62,245 9300C 50 22,805 1,250 22,171 3,650 21,756 5,700 24,956 10,500 30,312 17,250 36,254 23,400 40,964 - - - - - - - - - - - - 9300P 43,150 44,488 41,301 43,596 41,178 43,073 41,575 43,090 42,599 43,540 44,170 44,656 45,769 45,979 - - - - - - - - - - - - 9400C 50 20,825 900 20,456 2,950 20,116 4,800 23,429 9,400 29,132 15,900 35,323 21,800 40,175 27,100 43,525 34,700 49,029 38,650 53,234 44,650 57,178 52,734 63,902 58,940 69,366 9400P 44,488 44,488 42,477 43,878 42,243 43,460 42,553 43,496 43,417 43,929 44,931 45,051 46,536 46,394 48,305 47,725 51,738 50,500 55,112 53,286 57,856 55,548 62,826 59,633 67,083 63,091 9500C 50 18,878 600 18,734 2,350 18,710 4,050 21,945 8,350 27,923 14,600 34,363 20,350 39,375 - - - - - - - - - - - - 9500P 44,488 44,488 43,371 44,108 43,086 43,776 43,324 43,822 44,125 44,279 45,605 45,410 47,208 46,762 - - - - - - - - - - - - 9600C 50 16,996 400 17,027 1,900 17,333 3,400 20,485 7,400 26,711 13,400 33,393 18,950 38,551 24,250 42,178 31,600 47,935 34,900 52,190 40,750 56,294 50,715 63,258 57,166 68,892 9600P 44,488 44,488 43,920 44,257 43,679 44,007 43,927 44,089 44,709 44,578 46,182 45,726 47,802 47,097 49,444 48,392 52,804 51,159 56,189 53,990 58,908 56,264 63,855 60,378 68,114 63,871 9700C 50 15,213 250 15,334 1,500 15,973 2,800 19,005 6,550 25,509 12,300 32,420 17,600 37,701 - - - - - - - - - - - - 9700P 44,488 44,488 44,259 44,362 44,122 44,195 44,396 44,316 45,176 44,830 46,664 46,003 48,322 47,403 - - - - - - - - - - - - 9800C 50 13,560 150 13,677 1,150 14,626 2,300 17,578 5,800 24,327 11,250 31,426 16,350 36,841 21,700 40,784 28,700 46,772 31,400 51,048 37,050 55,314 47,200 62,525 55,244 68,342 9800P 44,488 44,488 44,429 44,427 44,433 44,347 44,722 44,489 45,533 45,037 47,067 46,246 48,759 47,671 50,317 48,937 53,650 51,722 57,029 54,587 59,748 56,885 64,707 61,043 68,979 64,574 9900C 50 12,052 100 12,140 900 13,349 1,900 16,241 5,100 23,136 10,300 30,439 15,200 35,976 - - - - - - - - - - - - 9900P 44,488 44,488 44,488 44,457 44,608 44,445 44,926 44,616 45,805 45,212 47,385 46,452 49,116 47,902 - - - - - - - - - - - - 10000C 50 10,698 50 10,556 700 12,125 1,550 14,933 4,450 21,938 9,400 29,440 14,050 35,074 19,350 39,337 26,050 45,556 28,100 49,803 33,550 54,237 43,500 61,714 51,950 67,707 10000P 44,488 44,488 44,513 44,483 44,701 44,515 45,047 44,710 45,996 45,354 47,631 46,629 49,412 48,111 50,958 49,382 54,279 52,185 57,628 55,081 60,368 57,410 65,360 61,617 69,677 65,207 10100C 50 9,494 50 9,416 500 10,875 1,250 13,664 3,900 20,793 8,600 28,463 13,000 34,175 - - - - - - - - - - - - 10100P 44,488 44,488 44,515 44,483 44,742 44,570 45,100 44,778 46,108 45,460 47,805 46,773 49,634 48,286 - - - - - - - - - - - - 10200C 50 8,434 50 8,413 400 9,820 1,000 12,454 3,400 19,658 7,800 27,448 12,050 33,285 17,250 37,865 23,600 44,289 25,050 48,467 30,300 53,073 39,900 60,806 48,200 66,994 10200P 44,488 44,488 44,488 44,488 44,741 44,592 45,100 44,819 46,161 45,540 47,925 46,895 49,788 48,430 51,380 49,727 54,709 52,560 57,980 55,470 60,757 57,835 65,820 62,114 70,190 65,757 10300C 50 7,505 50 7,533 300 8,770 800 11,330 2,950 18,542 7,100 26,465 11,100 32,358 - - - - - - - - - - - - 10300P 44,488 44,488 44,488 44,488 44,718 44,606 45,067 44,840 46,164 45,595 47,986 46,987 49,889 48,554 - - - - - - - - - - - - 10400C 50 6,692 50 6,761 200 7,678 650 10,330 2,550 17,453 6,450 25,488 10,250 31,450 15,350 36,370 21,350 42,980 22,200 47,035 27,250 51,820 36,500 59,815 44,600 66,199 10400P 44,488 44,488 44,488 44,488 44,674 44,610 45,017 44,847 46,125 45,629 47,998 47,058 49,932 48,648 51,615 49,986 54,958 52,851 58,087 55,757 60,917 58,164 66,073 62,524 70,517 66,232 10500C 50 5,983 50 6,087 150 6,790 - - 2,200 16,401 5,850 24,517 9,450 30,538 - - - - - - - - - - - - 10500P 44,488 44,488 44,488 44,488 44,641 44,606 - - 46,056 45,644 47,969 47,105 49,928 48,719 - - - - - - - - - - - - 10600C 50 5,366 50 5,496 100 5,877 - - 1,900 15,400 5,300 23,559 8,700 29,624 13,600 34,846 19,250 41,626 19,550 45,509 24,350 50,466 33,300 58,742 41,100 65,314 10600P 44,488 44,488 44,488 44,488 44,600 44,596 - - 45,966 45,642 47,903 47,135 49,880 48,769 51,689 50,168 55,043 53,067 57,957 55,945 60,851 58,401 66,116 62,846 70,652 66,633 10700C 50 4,826 50 4,979 50 4,839 - - 1,650 14,465 4,800 22,621 7,950 28,673 - - - - - - - - - - - - 10700P 44,488 44,488 44,488 44,488 44,598 44,594 - - 45,866 45,628 47,810 47,145 49,788 48,800 - - - - - - - - - - - - 10800C 50 4,355 50 4,525 50 4,408 - - 1,400 13,490 4,300 21,648 7,300 27,762 12,050 33,328 17,350 40,253 17,150 43,917 21,700 49,043 30,250 57,578 37,800 64,352 10800P 44,488 44,488 44,488 44,488 44,549 44,572 - - 45,745 45,601 47,684 47,140 49,666 48,809 51,623 50,279 54,982 53,209 57,606 56,031 60,566 58,542 65,952 63,084 70,588 66,949 10900C 50 3,943 50 4,126 50 4,029 - - 1,200 12,603 3,900 20,765 6,700 26,862 - - - - - - - - - - - - 10900P 44,488 44,488 44,488 44,488 44,549 44,570 - - 45,629 45,568 47,552 47,121 49,517 48,803 - - - - - - - - - - - - 11000C 50 3,581 50 3,774 50 3,694 - - 1,050 11,833 3,500 19,851 6,150 25,976 10,700 31,841 15,600 38,854 14,950 42,250 19,250 47,543 27,350 56,325 34,650 63,306 11000P 44,488 44,488 44,488 44,488 44,548 44,569 - - 45,528 45,532 47,395 47,089 49,346 48,780 51,453 50,327 54,794 53,286 57,055 56,024 60,078 58,593 65,578 63,236 70,325 67,186 11100C 50 3,263 50 3,463 50 3,396 - - 850 10,859 3,150 18,979 5,600 25,058 - - - - - - - - - - - - 11100P 44,488 44,488 44,488 44,488 44,488 44,488 - - 45,383 45,474 47,234 47,047 49,146 48,741 - - - - - - - - - - - - 11200C 50 2,983 50 3,188 50 3,133 - - 750 10,203 2,850 18,161 - - 9,450 30,341 14,050 37,467 12,950 40,518 16,950 45,952 24,650 54,996 31,650 62,178 11200P 44,488 44,488 44,488 44,488 44,488 44,488 - - 45,298 45,434 47,076 46,998 - - 51,194 50,323 54,510 53,305 56,329 55,929 59,395 58,553 65,009 63,301 69,862 67,341 11300C 50 2,735 50 2,941 50 2,898 - - 600 9,313 2,550 17,315 - - - - - - - - - - - - - - 11300P 44,488 44,488 44,488 44,488 44,488 44,488 - - 45,168 45,366 46,902 46,938 - - - - - - - - - - - - - - 11400C 50 2,516 50 2,723 50 2,710 - - 550 8,839 2,250 16,436 - - 8,350 28,874 12,600 36,052 11,150 38,736 14,850 44,298 22,150 53,601 28,800 60,965 11400P 44,488 44,488 44,488 44,488 44,488 44,488 - - 45,117 45,333 46,710 46,863 - - 50,871 50,274 54,134 53,271 55,467 55,749 58,549 58,428 64,258 63,282 69,203 67,415 11500C 50 2,319 50 2,528 50 2,590 - - 450 8,107 2,050 15,731 - - - - - - - - - - - - - - 11500P 44,488 44,488 44,488 44,488 44,488 44,488 - - 45,019 45,271 46,567 46,801 - - - - - - - - - - - - - - 11600C 50 2,225 50 2,352 50 2,479 - - 350 7,320 1,800 14,894 - - 7,350 27,417 11,250 34,617 9,500 36,879 12,950 42,593 19,750 52,102 26,100 59,670 11600P 44,488 44,488 44,488 44,488 44,488 44,488 - - 44,914 45,197 46,381 46,714 - - 50,498 50,184 53,684 53,188 54,480 55,488 57,573 58,223 63,318 63,180 68,356 67,408 11700C - - - - 50 2,375 - - 300 6,797 - - - - - - - - - - - - - - - - 11700P - - - - 44,488 44,488 - - 44,858 45,150 - - - - - - - - - - - - - - - - 11800C - - - - 50 2,280 - - 250 6,257 1,450 13,498 - - 6,450 25,981 10,050 33,202 - - 11,200 40,817 17,550 50,545 23,550 58,292 11800P - - - - 44,488 44,488 - - 44,801 45,098 46,087 46,559 - - 50,091 50,059 53,189 53,064 - - 56,481 57,940 62,236 62,996 67,331 67,319 12000C - - - - 50 2,225 - - - - 1,150 12,154 - - 5,700 24,635 9,000 31,828 - - - - - - - - 12000P - - - - 44,488 44,488 - - - - 45,809 46,391 - - 49,691 49,916 52,674 52,910 - - - - - - - - 12200C - - - - 50 2,225 - - - - 900 10,882 - - 5,000 23,289 8,000 30,425 - - - - - - - - 12200P - - - - 44,488 44,488 - - - - 45,559 46,217 - - 49,269 49,744 52,118 52,717 - - - - - - - - 12400C - - - - 50 2,225 - - - - 700 9,709 - - 4,400 22,014 7,100 29,043 - - - - - - - - 12400P - - - - 44,488 44,488 - - - - 45,345 46,044 - - 48,865 49,561 51,552 52,496 - - - - - - - - 12600C - - - - 50 2,225 - - - - 550 8,676 - - 3,850 20,754 6,300 27,693 - - - - - - - - 12600P - - - - 44,488 44,488 - - - - 45,174 45,886 - - 48,462 49,360 50,994 52,257 - - - - - - - - 12800C - - - - 50 2,225 - - - - 400 7,555 - - 3,350 19,516 5,600 26,396 - - - - - - - - 12800P - - - - 44,488 44,488 - - - - 44,997 45,702 - - 48,064 49,144 50,460 52,004 - - - - - - - - 13000C - - - - 50 2,225 - - - - 300 6,635 - - 2,950 18,403 4,950 25,099 - - - - - - - - 13000P - - - - 44,488 44,488 - - - - 44,875 45,548 - - 47,721 48,940 49,926 51,731 - - - - - - - - 13200C - - - - 50 2,225 - - - - 250 6,022 - - 2,550 17,240 4,350 23,808 - - - - - - - - 13200P - - - - 44,488 44,488 - - - - 44,813 45,452 - - 47,361 48,709 49,401 51,440 - - - - - - - - 13400C - - - - 50 2,225 - - - - 200 5,390 - - 2,250 16,243 3,850 22,610 - - - - - - - - 13400P - - - - 44,488 44,488 - - - - 44,749 45,347 - - 47,074 48,506 48,934 51,157 - - - - - - - - 13600C - - - - 50 2,225 - - - - 150 4,720 - - 1,950 15,207 3,400 21,442 - - - - - - - - 13600P - - - - 44,488 44,488 - - - - 44,685 45,231 - - 46,774 48,282 48,493 50,868 - - - - - - - - 13800C - - - - 50 2,225 - - - - 100 3,972 - - 1,700 14,254 2,950 20,216 - - - - - - - - 13800P - - - - 44,488 44,488 - - - - 44,620 45,097 - - 46,515 48,071 48,034 50,549 - - - - - - - - 14000C - - - - 50 2,225 - - - - 50 3,043 - - 1,500 13,406 2,600 19,134 - - - - - - - - 14000P - - - - 44,488 44,488 - - - - 44,620 45,084 - - 46,299 47,878 47,660 50,260 - - - - - - - - 14200C - - - - 50 2,225 - - - - 50 2,918 - - 1,300 12,528 2,300 18,121 - - - - - - - - 14200P - - - - 44,488 44,488 - - - - 44,555 44,915 - - 46,080 47,672 47,329 49,984 - - - - - - - - 14400C - - - - 50 2,225 - - - - 50 2,803 - - 1,100 11,608 2,000 17,062 - - - - - - - - 14400P - - - - 44,488 44,488 - - - - 44,555 44,904 - - 45,855 47,446 46,990 49,683 - - - - - - - - 14600C - - - - 50 2,225 - - - - 50 2,695 - - 950 10,822 1,750 16,086 - - - - - - - - 14600P - - - - 44,488 44,488 - - - - 44,555 44,895 - - 45,681 47,252 46,698 49,401 - - - - - - - - 14800C - - - - 50 2,225 - - - - 50 2,597 - - 850 10,207 1,500 15,059 - - - - - - - - 14800P - - - - 44,488 44,488 - - - - 44,488 44,488 - - 45,561 47,103 46,402 49,095 - - - - - - - - 15000C - - - - 50 2,225 - - - - 50 2,505 - - 750 9,578 1,300 14,140 - - - - - - - - 15000P - - - - 44,488 44,488 - - - - 44,488 44,488 - - 45,440 46,947 46,160 48,818 - - - - - - - -

Back to Top
PHS (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260417 260515 260618 260717 260918 261218 270319 270618 271217 280616 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - - - 121,468 121,934 - - - - 123,131 126,084 - - - - - - - - 11600P - - - - - - - - - - 150 6,064 - - - - 1,600 11,903 - - - - - - - - 11800C - - - - - - - - - - 121,522 122,040 - - - - 123,397 126,509 - - - - - - - - 11800P - - - - - - - - - - 200 6,064 - - - - 1,850 12,967 - - - - - - - - 12000C - - - - 121,229 121,229 - - - - 121,522 122,054 - - - - 123,663 126,935 - - 133,665 138,905 - - - - 12000P - - - - 50 6,064 - - - - 250 6,064 - - - - 2,100 13,991 - - 14,550 35,298 - - - - 12200C - - - - 121,229 121,229 - - - - 121,575 122,160 - - - - 123,929 127,334 - - 134,303 139,570 - - - - 12200P - - - - 50 6,064 - - - - 300 6,064 - - - - 2,350 15,015 - - 15,500 36,734 - - - - 12400C - - - - 121,229 121,229 - - - - 121,681 122,346 - - - - 124,248 127,786 - - 134,981 140,248 - - - - 12400P - - - - 50 6,064 - - - - 400 6,064 - - - - 2,650 16,132 - - 16,550 38,237 - - - - 12600C - - - - 121,229 121,229 - - - - 121,734 122,439 - - - - 124,594 128,265 - - 135,660 140,913 - - - - 12600P - - - - 50 6,064 - - - - 450 6,064 - - - - 3,000 17,356 - - 17,600 39,740 - - - - 12800C - - - - 121,229 121,229 - - - - 121,788 122,532 - - - - 124,940 128,730 - - 136,338 141,578 - - - - 12800P - - - - 50 6,064 - - - - 500 6,064 - - - - 3,350 18,540 - - 18,700 41,256 - - - - 13000C - - - - 121,269 121,296 - - - - 121,881 122,692 - - - - 125,286 129,196 - - 137,043 142,256 - - - - 13000P - - - - 50 6,064 - - - - 600 6,064 - - - - 3,700 19,723 - - 19,850 42,799 - - - - 13200C - - - - 121,269 121,296 - - - - 121,987 122,838 - - - - 125,711 129,714 - - 137,748 142,935 147,137 152,963 - - 13200P - - - - 50 6,064 - - - - 700 6,503 - - - - 4,150 21,067 - - 21,050 44,355 36,400 58,613 - - 13400C - - - - 121,269 121,296 - - - - 122,080 122,985 - - - - 126,137 130,233 - - 138,439 143,600 147,989 153,734 - - 13400P - - - - 50 6,064 - - - - 800 7,102 - - - - 4,600 22,397 - - 22,250 45,898 38,100 60,262 - - 13600C - - - - 121,269 121,296 - - - - 122,173 123,131 - - - - 126,589 130,765 - - 139,157 144,278 148,827 154,492 - - 13600P - - - - 50 6,064 - - - - 900 7,714 - - - - 5,100 23,793 - - 23,550 47,494 39,850 61,911 - - 13800C - - - - 121,269 121,296 - - - - 122,306 123,317 - - - - 127,028 131,271 - - 139,876 144,930 149,691 155,264 - - 13800P - - - - 50 6,064 - - - - 1,050 8,498 - - - - 5,600 25,163 - - 24,850 49,077 41,700 63,587 - - 14000C - - - - 121,269 121,309 - - - - 122,439 123,490 - - - - 127,547 131,842 - - 140,607 145,608 150,529 156,022 - - 14000P - - - - 50 6,064 - - - - 1,200 9,270 - - - - 6,200 26,666 - - 26,250 50,699 43,550 65,249 - - 14200C - - - - 121,309 121,335 - - - - 122,572 123,663 - - - - 128,052 132,388 - - 141,325 146,273 151,367 156,767 - - 14200P - - - - 50 6,064 - - - - 1,350 10,028 - - - - 6,800 28,142 - - 27,650 52,308 45,206 66,912 - - 14400C - - - - 121,309 121,335 - - - - 122,745 123,876 - - - - 128,584 132,946 - - 142,070 146,938 152,205 157,511 - - 14400P - - - - 50 6,064 - - - - 1,550 10,932 - - - - 7,450 29,672 - - 29,150 53,958 46,869 68,588 - - 14600C - - - - 121,309 121,349 - - - - 122,905 124,075 - - - - 129,129 133,505 - - 142,788 147,590 153,029 158,243 - - 14600P - - - - 50 6,064 - - - - 1,750 11,823 - - - - 8,150 31,241 - - 30,650 55,594 48,558 70,263 - - 14800C - - - - 121,335 121,375 - - - - 123,064 124,261 - - - - 129,741 134,103 - - 143,507 148,228 153,854 158,974 - - 14800P - - - - 50 6,064 - - - - 1,950 12,714 - - - - 8,950 32,904 - - 32,200 57,243 50,274 71,939 - - 15000C - - - - 121,349 121,375 - - - - 123,264 124,488 - - - - 130,326 134,675 - - 144,251 148,880 154,679 159,693 - - 15000P - - - - 100 6,064 - - - - 2,200 13,725 - - - - 9,750 34,540 - - 33,850 58,919 52,016 73,628 - - 15200C - - - - 121,375 121,402 - - - - 123,450 124,687 - - 126,682 129,581 130,925 135,261 - - 144,970 149,518 155,490 160,398 - - 15200P - - - - 150 6,064 - - - - 2,450 14,723 - - 5,800 25,629 10,600 36,215 - - 35,500 60,594 53,771 75,304 - - 15400C - - - - 121,375 121,402 - - - - 123,663 124,926 - - 127,108 130,020 131,550 135,832 - - 145,688 150,157 156,288 161,102 - - 15400P - - - - 200 6,064 - - - - 2,750 15,840 - - 6,400 27,132 11,500 37,905 - - 37,250 62,283 55,554 76,993 - - 15600C - - - - 121,402 121,429 - - - - 123,902 125,166 - - 127,560 130,473 132,202 136,431 - - 146,393 150,768 157,073 161,781 - - 15600P - - - - 250 6,064 - - - - 3,100 17,037 - - 7,050 28,688 12,500 39,673 - - 39,000 63,959 57,362 78,669 - - 15800C - - - - 121,415 121,455 - - - - 124,128 125,405 - - 127,999 130,898 132,827 137,003 - - 147,098 151,380 157,844 162,459 - - 15800P - - - - 300 6,064 - - - - 3,450 18,221 - - 7,700 30,217 13,500 41,429 - - 40,800 65,648 59,158 80,345 - - 16000C - - - - 121,442 121,468 - - - - 124,368 125,658 - - 128,491 131,350 133,492 137,588 - - 147,789 151,992 158,602 163,124 - - 16000P - - - - 350 6,064 - - - - 3,850 19,497 - - 8,450 31,853 14,600 43,225 - - 42,700 67,351 61,007 82,021 - - 16200C - - - - 121,455 121,495 - - - - 124,607 125,897 - - 128,970 131,803 134,157 138,160 - - 148,481 152,590 159,347 163,789 - - 16200P - - - - 400 6,064 - - - - 4,250 20,761 - - 9,250 33,516 15,750 45,047 - - 44,650 69,053 62,869 83,710 - - 16400C - - - - 121,482 121,508 - - - - 124,860 126,137 - - 129,462 132,241 134,808 138,732 - - 149,146 153,176 160,092 164,427 - - 16400P - - - - 450 6,064 - - - - 4,700 22,104 - - 10,100 35,218 16,950 46,882 - - 46,600 70,756 64,757 85,386 - - 16600C - - - - 121,508 121,535 - - - - 125,126 126,389 - - 129,967 132,680 135,487 139,304 - - 149,811 153,748 160,797 165,066 - - 16600P - - - - 550 6,064 - - - - 5,200 23,501 - - 11,000 36,947 18,250 48,757 - - 48,650 72,471 66,633 87,048 - - 16800C - - - - 121,522 121,548 - - - - 125,405 126,642 - - 130,459 133,119 136,138 139,862 - - 150,449 154,306 161,501 165,678 - - 16800P - - - - 600 6,384 - - - - 5,750 24,977 - - 11,950 38,703 19,600 50,646 - - 50,750 74,174 68,548 88,724 - - 17000C - - - - 121,548 121,575 - - - - 125,671 126,895 - - 130,951 133,558 136,817 140,421 - - 151,088 154,865 162,180 166,289 - - 17000P - - - - 700 7,128 - - - - 6,350 26,493 - - 12,950 40,485 21,050 52,561 - - 52,734 75,889 70,476 90,386 - - 17200C - - - - 121,575 121,588 - - - - 125,937 127,134 - - 131,457 133,984 137,455 140,953 - - 151,686 155,397 162,845 166,888 - - 17200P - - - - 800 7,913 - - - - 6,950 28,009 - - 14,050 42,320 22,500 54,450 - - 54,583 77,605 72,418 92,049 - - 17400C - - - - 121,588 121,601 - - - - 126,217 127,387 - - 131,949 134,409 138,093 141,485 - - 152,285 155,929 163,483 167,460 - - 17400P - - - - 900 8,738 - - - - 7,650 29,632 - - 15,200 44,182 24,100 56,405 - - 56,471 79,321 74,373 93,698 - - 17600C - - - - 121,601 121,615 - - - - 126,483 127,626 - - 132,428 134,808 138,719 142,004 - - 152,856 156,434 164,095 168,032 - - 17600P - - - - 1,050 9,709 - - - - 8,400 31,308 - - 16,400 46,044 25,750 58,360 - - 58,360 81,023 76,328 95,347 - - 17800C - - - - 121,615 121,628 - - - - 126,735 127,866 - - 132,906 135,221 139,330 142,496 - - 153,402 156,926 164,680 168,577 - - 17800P - - - - 1,200 10,719 - - - - 9,200 33,010 - - 17,700 47,959 27,450 60,302 - - 60,288 82,739 78,310 96,996 - - 18000C - - - - 121,615 121,641 - - - - 126,988 128,092 - - 133,372 135,620 139,916 142,988 - - 153,920 157,405 165,252 169,122 - - 18000P - - - - 1,350 11,757 - - - - 10,050 34,752 - - 19,100 49,914 29,250 62,270 - - 62,244 84,441 80,305 98,632 - - 18200C - - - - 121,601 121,641 - - - - 127,214 128,305 - - 133,798 135,979 140,474 143,453 - - 154,426 157,871 165,797 169,641 - - 18200P - - - - 1,550 12,940 - - - - 10,950 36,535 - - 20,500 51,843 31,100 64,225 - - 64,212 86,157 82,313 100,255 - - 18300C - - - - 121,588 121,641 - - - - - - - - - - - - - - - - - - - - 18300P - - - - 1,650 13,552 - - - - - - - - - - - - - - - - - - - - 18400C - - - - 121,588 121,641 - - - - 127,427 128,504 - - 134,223 136,351 141,006 143,906 - - 154,891 158,323 166,303 170,146 176,171 180,148 18400P - - - - 1,750 14,164 - - - - 11,900 38,343 - - 22,050 53,825 33,100 66,220 - - 66,194 87,846 84,322 101,878 98,686 112,624 18500C - - - - 121,562 121,628 - - - - - - - - - - - - - - - - - - - - 18500P - - - - 1,850 14,802 - - - - - - - - - - - - - - - - - - - - 18600C - - - - 121,548 121,628 - - - - 127,626 128,704 - - 134,609 136,684 141,512 144,331 - - 155,330 158,748 166,795 170,625 176,690 180,680 18600P - - - - 2,000 15,521 - - - - 12,950 40,219 - - 23,650 55,820 35,150 68,189 - - 68,189 89,535 86,343 103,500 100,681 114,193 18700C - - - - 121,522 121,615 - - - - - - - - - - - - - - - - - - - - 18700P - - - - 2,100 16,172 - - - - - - - - - - - - - - - - - - - - 18800C - - - - 121,495 121,601 - - - - 127,786 128,877 - - 134,968 137,016 141,964 144,743 - - 155,743 159,161 167,247 171,104 177,195 181,199 18800P - - - - 2,250 16,917 - - - - 14,050 42,121 - - 25,300 57,801 37,250 70,157 - - 70,224 91,224 88,378 105,096 102,702 115,749 18900C - - - - 121,455 121,588 - - - - - - - - - - - - - - - - - - - - 18900P - - - - 2,400 17,662 - - - - - - - - - - - - - - - - - - - - 19000C - - - - 121,415 121,575 - - - - 127,932 129,036 - - 135,287 137,322 142,389 145,129 - - 156,115 159,560 167,673 171,556 177,661 181,704 19000P - - - - 2,550 18,420 - - - - 15,250 44,076 - - 27,100 59,823 39,450 72,139 - - 72,272 92,913 90,413 106,692 104,710 117,292 19100C - - - - 121,375 121,562 - - - - - - - - - - - - - - - - - - - - 19100P - - - - 2,700 19,191 - - - - - - - - - - - - - - - - - - - - 19200C - - - - 121,322 121,548 - - - - 128,025 129,182 - - 135,566 137,601 142,775 145,502 - - 156,461 159,932 168,072 171,982 178,100 182,196 19200P - - - - 2,850 19,976 - - - - 16,500 46,044 - - 28,950 61,845 41,750 74,107 - - 74,333 94,589 92,448 108,288 106,719 118,835 19300C - - - - 121,242 121,508 - - - - - - - - - - - - - - - - - - - - 19300P - - - - 3,050 20,841 - - - - - - - - - - - - - - - - - - - - 19400C - - - - 121,189 121,495 - - - - 128,079 129,302 - - 135,806 137,854 143,121 145,834 150,369 153,561 156,767 160,291 168,431 172,407 178,512 182,662 19400P - - - - 3,200 21,652 - - - - 17,850 48,066 - - 30,900 63,879 44,150 76,076 65,595 87,899 76,408 96,252 94,496 109,858 108,727 120,351 19500C 121,229 121,229 120,790 120,990 121,096 121,455 122,040 122,426 124,142 124,966 128,092 129,355 132,162 133,824 - - - - - - - - - - - - 19500P 50 11,610 1,000 18,141 3,400 22,530 4,900 25,496 11,250 38,197 18,550 49,090 25,550 57,269 - - - - - - - - - - - - 19600C 121,229 121,229 120,737 120,963 121,016 121,429 121,974 122,413 124,075 124,966 128,092 129,395 132,215 133,917 135,992 138,093 143,413 146,153 150,609 153,854 157,033 160,637 168,763 172,806 178,885 183,114 19600P 50 12,369 1,050 18,992 3,600 23,434 5,200 26,427 11,800 39,235 19,300 50,127 26,400 58,267 32,900 65,901 46,650 78,044 67,710 89,628 78,509 97,914 96,544 111,427 110,735 121,867 19700C 121,229 121,229 120,644 120,923 120,897 121,375 121,907 122,386 124,009 124,966 128,079 129,435 132,268 133,997 - - - - - - - - - - - - 19700P 50 13,167 1,150 19,976 3,850 24,378 5,500 27,358 12,300 40,219 20,050 51,165 27,300 59,291 - - - - - - - - - - - - 19800C 121,229 121,229 120,551 120,883 120,790 121,335 121,814 122,360 123,916 124,953 128,052 129,475 132,295 134,064 136,125 138,306 143,640 146,446 150,795 154,133 157,259 160,943 169,043 173,179 179,230 183,553 19800P 50 14,031 1,250 20,974 4,050 25,296 5,800 28,289 12,900 41,283 20,800 52,189 28,200 60,288 35,050 67,949 49,200 79,999 69,811 91,344 80,611 99,563 98,606 112,983 112,744 123,370 19900C 121,229 121,229 120,484 120,857 120,657 121,282 121,708 122,333 123,809 124,940 128,012 129,502 132,308 134,143 - - - - - - - - - - - - 19900P 50 14,949 1,300 21,891 4,300 26,267 6,150 29,286 13,450 42,307 21,600 53,239 29,150 61,313 - - - - - - - - - - - - 20000C 121,083 121,176 120,378 120,817 120,511 121,229 121,588 122,293 123,690 124,913 127,959 129,515 132,308 134,197 136,205 138,479 143,826 146,699 150,955 154,399 157,445 161,249 169,309 173,551 179,550 183,965 20000P 50 15,920 1,400 22,942 4,550 27,265 6,500 30,284 14,050 43,371 22,400 54,290 30,100 62,337 37,250 69,984 51,900 81,954 71,953 93,060 82,726 101,199 100,654 114,526 114,752 124,860 20200C 121,056 121,176 120,099 120,697 120,178 121,096 121,309 122,200 123,397 124,833 127,786 129,542 132,268 134,303 - - - - - - - - - - - - 20200P 50 18,034 1,650 25,150 5,100 29,313 7,250 32,332 15,300 45,512 24,100 56,405 32,050 64,372 - - - - - - - - - - - - 20400C 121,043 121,176 119,779 120,577 119,739 120,936 120,950 122,080 123,025 124,727 127,560 129,528 132,175 134,369 136,178 138,745 144,012 147,137 151,101 154,838 157,684 161,767 169,694 174,216 180,055 184,750 20400P 50 20,402 1,900 27,451 5,750 31,467 8,050 34,447 16,650 47,707 25,900 58,546 34,150 66,420 42,000 74,067 57,500 85,798 76,275 96,451 86,982 104,444 104,764 117,585 118,742 127,813 20600C 121,016 121,176 119,367 120,431 119,247 120,750 120,511 121,921 122,572 124,594 127,241 129,475 132,002 134,409 - - - - - - - - - - - - 20600P 50 23,035 2,200 29,885 6,400 33,675 8,950 36,668 18,100 49,941 27,800 60,701 36,300 68,468 - - - - - - - - - - - - 20800C 120,777 121,123 118,862 120,258 118,649 120,524 119,979 121,734 122,027 124,408 126,855 129,395 131,763 134,423 135,872 138,891 143,945 147,457 151,061 155,184 157,751 162,206 169,920 174,788 180,427 185,468 20800P 50 25,921 2,550 32,438 7,150 35,989 9,950 38,969 19,650 52,215 29,800 62,869 38,550 70,529 47,150 78,110 63,500 89,588 80,664 99,803 91,264 107,636 108,873 120,577 122,719 130,699 21000C 120,710 121,109 118,303 120,059 117,931 120,258 119,314 121,495 121,375 124,195 126,376 129,276 131,443 134,396 - - - - - - - - - - - - 21000P 50 29,060 2,900 35,085 8,000 38,383 11,050 41,363 21,300 54,530 31,900 65,050 40,900 72,578 - - - - - - - - - - - - 21200C 120,404 121,056 117,558 119,819 117,079 119,952 118,556 121,229 120,617 123,929 125,804 129,116 131,044 134,330 135,247 138,891 143,586 147,630 150,795 155,423 157,618 162,539 169,987 175,294 180,640 186,093 21200P 100 32,691 3,350 37,865 8,900 40,831 12,200 43,783 23,050 56,857 34,100 67,231 43,400 74,639 52,750 82,114 69,850 93,312 85,093 103,101 95,573 110,775 112,970 123,530 126,655 133,545 21400C 120,271 121,056 116,680 119,540 116,095 119,593 117,651 120,897 119,739 123,623 125,126 128,916 130,566 134,236 - - - - - - - - - - - - 21400P 150 36,309 3,850 40,737 9,900 43,358 13,500 46,310 24,950 59,238 36,450 69,426 45,950 76,687 - - - - - - - - - - - - 21600C 119,833 121,003 115,656 119,207 114,951 119,181 116,601 120,511 118,729 123,264 124,355 128,677 129,994 134,090 134,303 138,745 142,948 147,683 150,303 155,556 157,272 162,778 169,867 175,706 180,693 186,652 21600P 200 39,979 4,400 43,703 11,000 45,938 14,900 48,890 26,950 61,632 38,900 71,620 48,650 78,736 58,750 86,064 74,958 96,943 89,562 106,333 99,869 113,861 117,040 126,416 130,566 136,325 21800C 119,088 120,883 114,393 118,822 113,621 118,715 115,390 120,085 117,598 122,852 123,463 128,384 129,329 133,917 - - - - - - - - - - - - 21800P 300 43,757 5,050 46,749 12,200 48,584 16,400 51,524 29,050 64,039 41,450 73,801 51,450 80,757 - - - - - - - - - - - - 22000C 118,423 120,817 112,890 118,370 112,079 118,170 114,007 119,580 116,308 122,373 122,466 128,039 128,571 133,691 133,000 138,439 142,004 147,590 149,571 155,583 156,700 162,911 169,548 176,025 180,574 187,117 22000P 350 47,547 5,800 49,861 13,550 51,258 18,050 54,224 31,300 66,460 44,150 75,982 54,350 82,779 65,150 89,921 80,052 100,481 94,017 109,498 104,178 116,867 121,069 129,236 134,436 139,051 22200C 117,119 120,644 111,134 117,838 110,323 117,558 112,424 119,021 114,872 121,841 121,349 127,653 127,706 133,438 - - - - - - - - - - - - 22200P 500 51,404 6,650 53,027 15,000 53,984 19,800 56,963 33,700 68,907 46,950 78,164 57,350 84,787 - - - - - - - - - - - - 22400C 115,577 120,471 109,073 117,226 108,341 116,867 110,642 118,370 113,276 121,242 120,099 127,214 126,735 133,119 131,310 137,974 140,740 147,364 148,574 155,490 155,902 162,938 169,043 176,251 180,281 187,503 22400P 650 55,274 7,600 56,245 16,600 56,737 21,750 59,756 36,250 71,341 49,900 80,318 60,500 86,769 71,314 93,698 85,146 103,912 98,486 112,597 108,448 119,819 125,059 131,989 138,240 141,711 22600C 113,715 120,298 106,652 116,508 106,094 116,082 108,647 117,651 111,520 120,591 118,729 126,709 125,658 132,773 - - - - - - - - - - - - 22600P 800 59,171 8,700 59,477 18,350 59,504 23,800 62,576 38,900 73,775 52,950 82,460 63,750 88,737 - - - - - - - - - - - - 22800C 111,015 120,005 103,859 115,683 103,553 115,191 106,426 116,853 109,592 119,859 117,239 126,163 124,488 132,374 129,249 137,335 139,144 146,978 147,310 155,264 154,851 162,858 168,324 176,384 179,802 187,809 22800P 1,050 63,055 9,950 62,709 20,300 62,270 26,050 65,436 41,750 76,222 56,200 84,588 67,100 90,679 76,634 97,369 90,213 107,237 102,942 115,603 112,677 122,679 128,996 134,675 141,990 144,318 23000C 105,800 119,593 100,681 114,739 100,760 114,220 103,966 115,949 107,503 119,061 115,603 125,552 123,184 131,922 - - - - - - - - - - - - 23000P 1,400 66,899 11,350 65,941 22,350 65,037 28,450 68,308 44,700 78,642 59,500 86,689 70,117 92,594 - - - - - - - - - - - - 23200C 96,200 119,114 97,076 113,661 97,648 113,116 101,266 114,951 105,229 118,170 113,848 124,887 121,788 131,417 126,802 136,511 137,229 146,446 145,754 154,918 153,548 162,659 167,393 176,424 179,124 188,022 23200P 1,800 70,729 12,900 69,160 24,650 67,790 31,050 71,194 47,850 81,050 63,000 88,764 72,817 94,496 81,967 100,907 95,214 110,443 107,344 118,529 116,853 125,458 132,853 137,295 145,674 146,858 23400C 86,750 118,463 92,850 112,424 94,257 111,892 98,326 113,861 102,795 117,212 111,946 124,155 120,271 130,872 - - - - - - - - - - - - 23400P 2,350 74,493 14,700 72,312 27,100 70,516 33,800 74,081 51,200 83,430 66,650 90,799 75,544 96,358 - - - - - - - - - - - - 23600C 77,450 117,625 84,800 111,041 90,546 110,549 95,134 112,651 100,175 116,175 109,924 123,357 118,636 130,260 123,956 135,513 134,995 145,754 143,919 154,439 151,992 162,339 166,223 176,358 178,246 188,141 23600P 3,050 78,204 16,650 75,437 29,750 73,216 36,800 76,967 54,650 85,785 70,277 92,820 78,283 98,193 87,261 104,325 100,135 113,502 111,693 121,362 120,963 128,158 136,644 139,836 149,265 149,319 23800C 68,350 116,561 77,050 109,432 84,900 109,060 91,716 111,334 97,395 115,058 107,769 122,506 116,893 129,608 - - - - - - - - - - - - 23800P 3,950 81,834 18,900 78,470 32,650 76,368 39,950 79,839 58,300 88,112 73,203 94,789 81,010 99,989 - - - - - - - - - - - - 24000C 59,500 115,191 69,550 107,636 78,050 107,424 88,000 109,897 94,443 113,848 105,482 121,588 115,045 128,903 120,724 134,316 132,441 144,916 141,778 153,827 150,157 161,900 164,840 176,185 177,169 188,168 24000P 5,100 85,372 21,400 81,422 35,800 79,613 43,350 82,672 62,150 90,400 76,129 96,730 83,736 101,745 92,501 107,583 104,937 116,441 115,949 124,102 124,980 130,765 140,354 142,283 152,777 151,699 24200C 50,950 113,462 62,350 105,602 71,450 105,628 81,600 108,341 91,331 112,544 103,075 120,604 113,076 128,132 - - - - - - - - - - - - 24200P 6,550 88,777 24,200 84,268 39,200 82,832 46,950 85,479 66,150 92,634 79,081 98,619 86,463 103,474 - - - - - - - - - - - - 24400C 42,850 111,214 55,450 103,341 65,100 103,673 75,450 106,666 88,085 111,161 100,534 119,553 111,001 127,320 117,133 132,946 129,568 143,919 139,344 153,069 148,055 161,342 163,204 175,905 175,865 188,101 24400P 8,450 92,009 27,300 87,008 42,850 85,997 50,800 88,232 70,400 94,829 82,021 100,468 89,176 105,163 97,608 110,682 109,578 119,221 120,112 126,722 128,903 133,266 143,945 144,664 156,195 154,027 24600C 35,200 108,434 48,950 100,787 59,000 101,545 69,550 104,843 83,150 109,685 97,901 118,436 108,820 126,443 - - - - - - - - - - - - 24600P 10,800 95,068 30,800 89,588 46,750 89,123 54,900 90,918 74,750 96,970 84,947 102,277 91,863 106,799 - - - - - - - - - - - - 24800C 28,150 104,963 42,750 97,981 53,200 99,257 63,900 102,902 77,750 108,115 95,148 117,252 106,546 125,525 113,196 131,377 126,416 142,775 136,591 152,178 145,674 160,637 161,329 175,520 174,349 187,942 24800P 13,750 97,874 34,600 92,062 50,950 92,169 59,250 93,538 78,283 99,045 87,859 104,019 94,523 108,395 102,569 113,621 114,034 121,867 124,142 129,236 132,694 135,673 147,430 146,951 159,493 156,261 25000C 21,800 102,170 37,000 94,855 48,250 96,717 58,650 100,814 73,000 106,439 92,408 116,002 104,165 124,541 - - - - - - - - - - - - 25000P 17,400 100,415 38,850 94,350 56,000 94,988 64,000 96,052 81,728 100,986 90,772 105,668 97,143 109,951 - - - - - - - - - - - - 25200C 16,700 100,215 32,200 91,610 43,550 94,044 53,700 98,592 68,450 104,697 89,615 114,699 101,784 123,503 109,033 129,635 123,011 141,485 133,625 151,154 143,081 159,839 159,280 175,028 172,673 187,689 25200P 22,300 102,449 44,050 96,265 61,300 97,675 69,050 98,446 85,106 102,848 93,632 107,264 99,750 111,414 107,357 116,335 118,290 124,328 128,025 131,576 136,325 137,907 150,742 149,066 162,632 158,336 25400C 12,450 97,914 27,850 89,376 39,200 91,238 49,000 96,252 64,100 102,875 85,800 113,329 99,351 122,413 - - - - - - - - - - - - 25400P 28,050 105,801 49,700 99,324 66,950 100,188 74,350 100,747 88,405 104,617 96,398 108,780 102,290 112,823 - - - - - - - - - - - - 25600C 9,000 95,307 23,850 87,008 35,150 88,312 44,550 93,804 59,950 101,000 81,550 111,919 96,850 121,282 104,617 127,719 119,394 140,035 130,393 149,984 140,235 158,895 157,019 174,429 170,798 187,330 25600P 34,600 109,977 55,700 102,396 72,900 102,556 79,900 102,928 91,610 106,293 99,085 110,230 104,750 114,193 111,853 118,862 122,293 126,642 131,709 133,784 139,783 140,035 153,894 151,101 165,624 160,331 25800C 6,300 92,395 20,300 84,481 31,350 85,266 40,400 91,238 56,000 99,045 77,450 110,456 94,310 120,099 - - - - - - - - - - - - 25800P 41,900 113,289 62,150 105,189 79,100 104,777 85,439 104,990 94,709 107,889 101,678 111,626 107,131 115,483 - - - - - - - - - - - - 26000C 4,200 89,243 17,150 81,795 27,850 82,114 36,450 88,564 52,200 97,036 73,450 108,927 91,730 118,875 100,016 125,645 115,550 138,453 126,908 148,680 137,162 157,844 154,532 173,724 168,723 186,891 26000P 49,800 115,896 69,000 107,690 85,600 106,838 89,376 106,932 97,675 109,405 104,178 112,956 109,419 116,734 116,055 121,202 126,044 128,797 135,167 135,872 143,028 142,044 156,886 153,029 168,457 162,233 26200C 2,750 85,824 14,350 78,988 24,650 78,882 32,800 85,798 48,600 94,962 69,650 107,370 87,700 117,611 - - - - - - - - - - - - 26200P 58,350 117,731 76,200 109,924 90,905 108,727 93,193 108,740 100,521 110,842 106,559 114,207 111,626 117,931 - - - - - - - - - - - - 26400C 1,700 82,260 11,900 76,062 21,750 75,597 29,350 82,925 45,200 92,834 66,000 105,761 83,800 116,295 95,267 123,410 111,533 136,737 123,197 147,244 133,877 156,660 151,832 172,913 166,462 186,346 26400P 67,300 119,048 83,750 111,906 94,962 110,443 96,850 110,443 103,221 112,172 108,833 115,404 113,741 119,074 119,912 123,357 129,502 130,792 138,399 137,814 146,073 143,919 159,679 154,851 171,131 164,042 26600C 1,000 78,549 9,800 73,003 19,050 72,219 26,200 79,986 42,000 90,679 62,450 104,099 80,050 114,951 - - - - - - - - - - - - 26600P 76,600 119,939 91,650 113,608 98,779 112,012 100,321 111,986 105,761 113,422 111,001 116,534 115,749 120,152 - - - - - - - - - - - - 26800C 550 74,732 7,950 69,878 16,650 68,827 23,250 76,953 38,950 88,458 59,100 102,410 76,450 113,555 88,500 121,030 107,370 134,901 119,274 145,674 130,353 155,357 148,946 172,008 164,002 185,707 26800P 86,150 120,524 99,800 115,111 102,316 113,422 103,593 113,422 108,142 114,579 113,036 117,598 117,651 121,176 123,437 125,312 132,667 132,614 141,392 139,623 148,893 145,688 162,286 156,567 173,618 165,757 27000C 300 70,849 6,400 66,659 14,450 65,396 20,550 73,868 36,050 86,210 55,850 100,681 72,900 112,119 - - - - - - - - - - - - 27000P 95,900 120,843 104,205 116,361 105,548 114,699 106,639 114,725 110,363 115,670 114,951 118,609 119,460 122,160 - - - - - - - - - - - - 27200C 150 66,912 5,100 63,374 12,500 61,978 18,100 70,742 33,300 83,923 52,750 98,925 69,550 110,669 81,500 118,516 103,061 132,920 115,164 143,985 126,655 153,934 145,861 170,984 161,342 184,976 27200P 105,750 121,030 107,969 117,412 108,461 115,816 109,405 115,882 112,438 116,680 116,734 119,553 121,149 123,078 126,589 127,081 135,527 134,303 144,105 141,285 151,473 147,324 164,693 158,190 175,945 167,380 27400C 50 62,962 4,050 60,036 10,750 58,546 15,850 67,564 30,750 81,608 49,800 97,129 66,250 109,166 - - - - - - - - - - - - 27400P 115,650 121,163 111,134 118,263 111,041 116,800 111,906 116,933 114,313 117,598 118,396 120,431 122,745 123,956 - - - - - - - - - - - - 27600C 50 58,985 3,150 56,671 9,200 55,447 13,800 64,358 28,350 79,281 46,950 95,294 63,100 107,636 74,900 115,869 97,750 130,832 110,882 142,150 122,759 152,391 142,589 169,867 158,522 184,138 27600P 119,168 121,163 113,808 118,981 113,289 117,665 114,140 117,864 116,029 118,449 119,939 121,256 124,235 124,767 129,369 128,677 138,080 135,819 146,552 142,815 153,801 148,840 166,888 159,693 178,073 168,910 27800C 50 55,008 2,450 53,306 7,850 52,681 11,950 61,140 26,100 76,927 44,250 93,459 60,100 106,080 - - - - - - - - - - - - 27800P 121,229 121,229 115,909 119,540 115,204 118,396 116,082 118,689 117,572 119,207 121,362 122,014 125,605 125,525 - - - - - - - - - - - - 28000C 50 51,072 1,850 49,928 6,650 49,914 10,300 57,921 23,950 74,559 41,650 91,570 57,150 104,484 68,700 113,103 91,150 128,637 105,150 140,195 118,715 150,728 139,118 168,630 155,503 183,220 28000P 121,229 121,229 117,611 120,005 116,827 119,021 117,731 119,394 118,968 119,926 122,652 122,719 126,882 126,256 131,789 130,087 140,328 137,202 148,733 144,211 155,889 150,223 168,870 161,102 180,015 170,346 28200C 50 47,201 1,400 46,576 5,600 47,161 8,800 54,689 22,000 72,192 39,150 89,668 54,350 102,875 - - - - - - - - - - - - 28200P 121,229 121,229 118,848 120,338 118,157 119,567 119,128 120,005 120,178 120,551 123,836 123,370 128,052 126,921 - - - - - - - - - - - - 28400C 50 43,437 1,050 43,278 4,650 44,422 7,500 51,524 20,150 69,825 36,800 87,753 51,650 101,226 62,950 110,243 84,900 126,336 98,100 138,107 114,400 148,946 135,500 167,287 152,311 182,196 28400P 121,229 121,229 119,726 120,604 119,261 120,019 120,232 120,511 121,242 121,109 124,887 123,969 129,116 127,533 133,824 131,310 142,256 138,426 150,609 145,475 157,711 151,487 170,639 162,393 181,771 171,689 28600C 50 39,820 750 39,993 3,900 41,762 6,350 48,398 18,400 67,444 34,600 85,838 49,050 99,563 - - - - - - - - - - - - 28600P 121,229 121,229 120,391 120,817 120,072 120,378 121,109 120,923 122,173 121,628 125,818 124,514 130,074 128,118 - - - - - - - - - - - - 28800C 50 36,375 550 36,827 3,200 39,102 5,350 45,326 16,800 65,076 32,450 83,896 46,600 97,901 57,550 107,291 78,950 123,942 91,400 135,912 107,400 147,058 131,709 165,851 148,973 181,079 28800P 121,229 121,229 120,790 120,950 120,710 120,684 121,748 121,269 122,945 122,067 126,642 125,020 130,925 128,637 135,513 132,388 143,892 139,517 152,205 146,592 159,280 152,630 172,181 163,590 183,313 172,939 29000C 50 33,143 400 33,755 2,650 36,535 4,450 42,267 15,350 62,762 30,450 81,954 44,200 96,198 - - - - - - - - - - - - 29000P 121,229 121,229 121,030 121,056 121,149 120,910 122,200 121,535 123,583 122,453 127,360 125,458 131,696 129,116 - - - - - - - - - - - - 29200C 50 30,137 300 30,856 2,150 33,994 3,700 39,354 13,950 60,421 28,550 80,012 41,900 94,483 52,500 104,245 73,350 121,442 85,050 133,611 100,700 145,049 127,786 164,321 145,448 179,869 29200P 121,229 121,229 121,163 121,109 121,468 121,109 122,479 121,748 124,115 122,798 127,972 125,857 132,361 129,568 136,857 133,305 145,236 140,461 153,495 147,563 160,584 153,641 173,498 164,667 184,670 174,097 29400C 50 27,371 200 27,916 1,750 31,560 3,050 36,508 12,700 58,134 26,700 78,044 39,700 92,754 - - - - - - - - - - - - 29400P 121,229 121,229 121,242 121,176 121,655 121,242 122,626 121,894 124,527 123,078 128,491 126,217 132,946 129,967 - - - - - - - - - - - - 29600C 50 24,831 150 25,296 1,400 29,166 2,500 33,768 11,500 55,833 25,000 76,102 37,600 91,011 47,850 101,133 68,050 118,875 78,950 131,177 94,300 142,948 121,850 162,672 141,804 178,565 29600P 121,229 121,229 121,269 121,202 121,761 121,349 122,665 121,987 124,833 123,330 128,916 126,536 133,425 130,326 137,881 134,064 146,300 141,285 154,506 148,414 161,608 154,546 174,589 165,651 185,801 175,147 29800C 50 22,516 100 22,663 1,100 26,826 2,000 31,015 10,400 53,572 23,350 74,134 35,600 89,256 - - - - - - - - - - - - 29800P 121,229 121,229 121,282 121,216 121,788 121,415 122,612 122,054 125,059 123,530 129,249 126,815 133,824 130,645 - - - - - - - - - - - - 30000C 50 20,428 50 19,803 900 24,724 1,600 28,435 9,400 51,351 21,800 72,179 33,650 87,487 43,500 97,967 63,100 116,242 73,200 128,650 88,150 140,727 115,200 160,930 138,000 177,156 30000P 121,229 121,229 121,269 121,242 121,788 121,455 122,519 122,080 125,192 123,690 129,515 127,054 134,157 130,925 138,586 134,689 147,071 141,977 155,224 149,132 162,379 155,317 175,440 166,529 186,732 176,105 30200C 50 18,540 50 18,074 700 22,583 1,300 26,147 8,500 49,196 20,350 70,237 31,850 85,745 - - - - - - - - - - - - 30200P 121,229 121,229 121,269 121,242 121,748 121,495 122,386 122,080 125,259 123,823 129,688 127,254 134,396 131,164 - - - - - - - - - - - - 30400C 50 16,851 50 16,505 550 20,601 1,000 23,687 7,650 47,042 19,000 68,322 30,050 83,949 39,500 94,762 58,400 113,528 67,700 126,017 82,300 138,413 108,800 159,094 131,800 175,666 30400P 121,229 121,229 121,229 121,229 121,681 121,495 122,213 122,054 125,259 123,916 129,808 127,414 134,582 131,390 139,024 135,167 147,603 142,549 155,663 149,731 162,885 155,969 176,065 167,287 187,450 176,983 30600C 50 15,321 50 15,108 450 18,846 800 21,639 6,900 44,980 17,700 66,406 28,400 82,194 - - - - - - - - - - - - 30600P 121,229 121,229 121,229 121,229 121,641 121,495 122,080 122,014 125,206 123,982 129,847 127,560 134,689 131,563 - - - - - - - - - - - - 30800C 50 13,965 50 13,845 350 17,077 - - 6,200 42,945 16,450 64,478 26,800 80,425 35,800 91,530 54,000 110,775 62,500 123,291 76,700 136,005 102,650 157,166 125,300 174,083 30800P 121,229 121,229 121,229 121,229 121,575 121,495 - - 125,113 124,022 129,847 127,666 134,729 131,709 139,197 135,527 147,882 143,001 155,822 150,196 163,137 156,514 176,451 167,952 187,968 177,741 31000C 50 12,741 50 12,701 250 15,228 - - 5,550 40,937 15,300 62,589 25,300 78,669 - - - - - - - - - - - - 31000P 121,229 121,229 121,229 121,229 121,495 121,468 - - 124,993 124,035 129,781 127,746 134,715 131,829 - - - - - - - - - - - - 31200C 50 11,637 50 11,690 200 13,778 - - 4,950 38,955 14,250 60,741 23,850 76,900 32,400 88,285 49,850 107,956 57,600 120,484 71,400 133,505 96,750 155,144 118,950 172,407 31200P 121,229 121,229 121,229 121,229 121,455 121,455 - - 124,820 124,035 129,675 127,786 134,649 131,922 139,144 135,779 147,949 143,347 155,729 150,542 163,137 156,926 176,610 168,511 188,261 178,419 31400C 50 10,653 50 10,759 150 12,302 - - 4,400 37,013 13,250 58,905 22,450 75,131 - - - - - - - - - - - - 31400P 121,229 121,229 121,229 121,229 121,402 121,429 - - 124,634 124,009 129,528 127,826 134,529 131,989 - - - - - - - - - - - - 31600C 50 9,775 50 9,935 100 10,746 - - 3,950 35,245 12,250 57,030 21,150 73,389 29,250 85,013 46,000 105,109 53,000 117,598 66,300 130,911 91,050 153,016 112,800 170,639 31600P 121,229 121,229 121,229 121,229 121,349 121,402 - - 124,461 123,969 129,342 127,826 134,369 132,029 138,891 135,926 147,816 143,586 155,397 150,768 162,898 157,245 176,557 168,976 188,341 179,004 31800C 50 8,977 50 9,190 50 8,897 - - 3,500 33,422 11,400 55,274 19,900 71,633 - - - - - - - - - - - - 31800P 121,229 121,229 121,229 121,229 121,349 121,402 - - 124,248 123,916 129,143 127,813 134,170 132,042 - - - - - - - - - - - - 32000C 50 8,259 50 8,512 50 8,259 - - 3,100 31,667 10,550 53,479 18,700 69,891 26,350 81,728 42,350 102,210 48,650 114,632 61,500 128,238 85,550 150,808 106,900 168,790 32000P 121,229 121,229 121,229 121,229 121,296 121,362 - - 124,022 123,849 128,903 127,773 133,931 132,029 138,479 135,965 147,483 143,719 154,825 150,875 162,432 157,445 176,278 169,322 188,221 179,483 32200C 50 7,620 50 7,900 50 7,674 - - 2,750 30,004 9,750 51,710 17,550 68,135 - - - - - - - - - - - - 32200P 121,229 121,229 121,229 121,229 121,296 121,349 - - 123,823 123,769 128,637 127,719 133,651 132,002 - - - - - - - - - - - - 32400C 50 7,035 50 7,341 50 7,155 - - 2,450 28,462 9,000 49,968 16,500 66,446 23,700 78,470 38,950 99,297 44,550 111,587 56,950 125,485 80,300 148,521 101,150 166,835 32400P 121,229 121,229 121,229 121,229 121,296 121,349 - - 123,623 123,690 128,358 127,653 133,359 131,949 137,907 135,926 146,991 143,773 154,053 150,875 161,754 157,538 175,772 169,588 187,902 179,882 32600C 50 6,517 50 6,836 50 6,676 - - 2,150 26,852 8,350 48,318 15,500 64,757 - - - - - - - - - - - - 32600P 121,229 121,229 121,229 121,229 121,229 121,229 - - 123,410 123,596 128,079 127,573 133,039 131,882 - - - - - - - - - - - - 32800C 50 6,064 50 6,384 50 6,237 - - 1,900 25,376 7,700 46,643 - - 21,300 75,251 35,800 96,371 40,700 108,488 52,600 122,639 75,250 146,140 95,650 164,826 32800P 121,229 121,229 121,229 121,229 121,229 121,229 - - 123,211 123,503 127,773 127,467 - - 137,229 135,806 146,366 143,746 153,069 150,782 160,863 157,525 175,081 169,747 187,370 180,188 33000C 50 6,064 50 6,064 50 6,064 - - 1,650 23,846 7,100 45,007 - - - - - - - - - - - - - - 33000P 121,229 121,229 121,229 121,229 121,229 121,229 - - 123,011 123,397 127,467 127,360 - - - - - - - - - - - - - - 33200C 50 6,064 50 6,064 50 6,064 - - 1,450 22,477 6,550 43,411 - - 19,050 72,019 32,850 93,432 37,100 105,336 48,500 119,739 70,450 143,679 90,300 162,698 33200P 121,229 121,229 121,229 121,229 121,229 121,229 - - 122,825 123,291 127,161 127,254 - - 136,458 135,606 145,621 143,640 151,939 150,582 159,799 157,418 174,190 169,801 186,638 180,387 33400C 50 6,064 50 6,064 50 6,064 - - 1,300 21,306 6,050 41,881 - - - - - - - - - - - - - - 33400P 121,229 121,229 121,229 121,229 121,229 121,229 - - 122,692 123,211 126,868 127,121 - - - - - - - - - - - - - - 33600C 50 6,064 50 6,064 50 6,064 - - 1,100 19,843 5,550 40,312 - - 17,050 68,867 30,100 90,493 33,750 102,130 44,650 116,787 65,800 141,139 85,150 160,504 33600P 121,229 121,229 121,229 121,229 121,229 121,229 - - 122,506 123,078 126,549 126,988 - - 135,620 135,354 144,757 143,453 150,649 150,290 158,562 157,219 173,099 169,774 185,721 180,507 33800C 50 6,064 50 6,064 50 6,064 - - 1,000 18,872 5,100 38,809 - - - - - - - - - - - - - - 33800P 121,229 121,229 121,229 121,229 121,229 121,229 - - 122,399 123,011 126,243 126,842 - - - - - - - - - - - - - - 34000C - - - - 50 6,064 - - - - 4,700 37,386 - - 15,250 65,781 27,550 87,553 30,650 98,925 41,050 113,794 61,400 138,532 80,200 158,230 34000P - - - - 121,229 121,229 - - - - 125,964 126,695 - - 134,742 135,048 143,826 143,214 149,252 149,917 157,206 156,940 171,849 169,654 184,630 180,534 34400C - - - - 50 6,064 - - - - 3,950 34,540 - - 13,550 62,669 25,150 84,601 - - - - - - - - 34400P - - - - 121,229 121,229 - - - - 125,379 126,389 - - 133,811 134,689 142,802 142,908 - - - - - - - - 34800C - - - - 50 6,064 - - - - 3,300 31,826 - - 12,050 59,663 22,950 81,675 - - - - - - - - 34800P - - - - 121,229 121,229 - - - - 124,833 126,070 - - 132,893 134,290 141,738 142,549 - - - - - - - - 35200C - - - - 50 6,064 - - - - 2,750 29,273 - - 10,700 56,737 20,900 78,762 - - - - - - - - 35200P - - - - 121,229 121,229 - - - - 124,328 125,738 - - 131,975 133,864 140,634 142,137 - - - - - - - -

Back to Top
PHT (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013

Back to Top
PIC (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
PTE (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260417 260515 260618 260717 260918 261218 270319 270618 271217 280616 L S L S L S L S L S L S L S L S L S L S 2300C - - - - 34,553 34,553 - - - - - - - - - - - - - - 2300P - - - - 50 1,727 - - - - - - - - - - - - - - 2400C - - - - 34,553 34,553 - - - - - - - - - - - - - - 2400P - - - - 50 1,727 - - - - - - - - - - - - - - 2500C - - - - 34,581 34,590 - - - - - - - - - - - - - - 2500P - - - - 50 1,727 - - - - - - - - - - - - - - 2600C - - - - 34,582 34,591 - - - - 35,225 35,536 - - - - - - - - 2600P - - - - 50 1,727 - - - - 850 4,802 - - - - - - - - 2700C - - - - 34,582 34,593 - - - - 35,355 35,673 - - - - - - - - 2700P - - - - 50 1,778 - - - - 1,100 5,608 - - - - - - - - 2800C - - - - 34,594 34,607 - - - - 35,487 35,810 - - - - - - - - 2800P - - - - 100 2,459 - - - - 1,400 6,477 - - - - - - - - 2900C - - - - 34,597 34,614 - - - - 35,613 35,941 - - - - - - - - 2900P - - - - 150 3,142 - - - - 1,750 7,396 - - - - - - - - 3000C - - - - 34,591 34,618 - - - - 35,725 36,064 - - - - - - - - 3000P - - - - 200 3,882 - - - - 2,150 8,360 - - - - - - - - 3100C - - - - 34,569 34,617 - - - - 35,822 36,181 - - - - - - - - 3100P - - - - 300 4,814 - - - - 2,650 9,411 - - - - - - - - 3200C - - - - 34,528 34,607 - - - - 35,888 36,285 - - - - - - - - 3200P - - - - 400 5,798 - - - - 3,250 10,522 - - - - - - - - 3300C - - - - 34,445 34,585 - - - - 35,907 36,364 - - 37,682 38,393 - - - - 3300P - - - - 550 6,922 - - - - 3,900 11,646 - - 6,350 15,144 - - - - 3400C - - - - 34,302 34,544 - - - - 35,872 36,420 - - 37,783 38,550 - - - - 3400P - - - - 750 8,151 - - - - 4,650 12,811 - - 7,400 16,329 - - - - 3500C - - - - 34,082 34,477 - - - - 35,770 36,447 - - 37,821 38,676 - - - - 3500P - - - - 1,000 9,468 - - - - 5,500 14,006 - - 8,550 17,513 - - - - 3600C - - - - 33,764 34,381 - - - - 35,588 36,442 - - 37,783 38,769 39,804 40,941 41,696 42,932 3600P - - - - 1,300 10,860 - - - - 6,450 15,217 - - 9,800 18,687 13,750 21,363 17,300 23,427 3700C 34,553 34,553 33,554 34,276 33,293 34,239 33,449 34,443 34,040 35,123 35,311 36,396 36,553 37,658 37,665 38,828 39,785 41,062 41,758 43,106 3700P 50 12,003 550 12,109 1,700 12,323 2,650 12,309 5,050 14,008 7,550 16,457 9,500 18,270 11,200 19,860 15,350 22,442 18,812 24,448 3750C 34,553 34,553 33,291 34,212 32,984 34,145 33,147 34,348 33,800 35,053 35,139 36,360 36,430 37,650 - - - - - - 3750P 50 12,970 650 12,967 1,950 13,072 3,000 12,995 5,500 14,665 8,100 17,065 10,150 18,859 - - - - - - 3800C 33,928 34,493 32,925 34,119 32,639 34,044 32,836 34,255 33,535 34,972 34,939 36,312 36,279 37,633 37,458 38,847 39,693 41,150 41,756 43,248 3800P 50 13,951 800 13,834 2,200 13,832 3,300 13,691 5,950 15,320 8,700 17,681 10,850 19,451 12,700 21,011 17,050 23,499 20,153 25,442 3850C 33,793 34,492 32,519 34,020 32,228 33,918 32,448 34,131 33,220 34,871 34,709 36,251 36,108 37,605 - - - - - - 3850P 50 14,942 950 14,709 2,500 14,594 3,700 14,387 6,500 16,003 9,350 18,300 11,550 20,033 - - - - - - 3900C 33,615 34,492 32,064 33,916 31,775 33,784 32,022 33,998 32,885 34,766 34,453 36,181 35,910 37,565 37,157 38,826 39,526 41,203 41,688 43,360 3900P 50 15,937 1,100 15,594 2,800 15,365 4,100 15,091 7,000 16,667 10,000 18,913 12,300 20,616 14,350 22,144 18,746 24,530 21,519 26,415 3950C 32,961 34,431 31,493 33,778 31,247 33,626 31,536 33,844 32,498 34,638 34,166 36,097 35,687 37,516 - - - - - - 3950P 50 16,933 1,300 16,474 3,150 16,136 4,550 15,793 7,600 17,355 10,700 19,527 13,050 21,190 - - - - - - 4000C 32,577 34,429 30,854 33,633 30,641 33,441 31,007 33,676 32,078 34,498 33,847 36,000 35,437 37,455 36,761 38,762 39,281 41,220 41,554 43,441 4000P 100 17,911 1,500 17,360 3,550 16,902 5,000 16,502 8,200 18,034 11,450 20,140 13,850 21,762 16,100 23,247 20,146 25,534 22,882 27,358 4050C 30,600 34,368 30,088 33,452 29,982 33,244 30,413 33,488 31,614 34,340 33,500 35,892 35,159 37,382 - - - - - - 4050P 150 18,888 1,750 18,236 3,950 17,675 5,500 17,208 8,850 18,721 12,200 20,745 14,700 22,329 - - - - - - 4100C 28,150 34,307 29,194 33,234 29,240 33,019 29,753 33,273 31,114 34,170 33,119 35,769 34,856 37,298 36,269 38,656 38,957 41,203 41,353 43,491 4100P 200 19,866 2,050 19,100 4,400 18,441 6,050 17,908 9,500 19,400 13,000 21,346 15,550 22,889 17,950 24,317 21,546 26,508 24,223 28,274 4150C 25,700 34,243 28,000 32,978 28,415 32,765 29,028 33,033 30,567 33,981 32,707 35,632 34,525 37,202 - - - - - - 4150P 250 20,843 2,400 19,947 4,900 19,197 6,650 18,598 10,200 20,083 13,850 21,943 16,450 23,442 - - - - - - 4200C 23,300 34,119 25,850 32,710 27,509 32,479 28,241 32,768 29,976 33,772 32,265 35,483 34,166 37,093 35,681 38,507 38,554 41,147 41,085 43,509 4200P 350 21,801 2,750 20,797 5,450 19,940 7,300 19,279 10,950 20,763 14,700 22,532 17,400 23,987 19,649 25,356 22,953 27,449 25,549 29,160 4250C 20,950 33,934 23,800 32,372 26,400 32,147 27,391 32,474 29,341 33,545 31,792 35,318 33,782 36,972 - - - - - - 4250P 500 22,739 3,200 21,609 6,100 20,654 8,000 19,950 11,750 21,440 15,600 23,115 18,350 24,525 - - - - - - 4300C 18,600 33,747 21,800 31,991 24,550 31,797 26,481 32,154 28,664 33,295 31,286 35,137 33,369 36,841 34,996 38,311 38,073 41,057 40,749 43,494 4300P 650 23,676 3,700 22,405 6,750 21,370 8,750 20,607 12,600 22,112 16,550 23,689 19,155 25,054 21,149 26,356 24,327 28,359 26,856 30,015 4350C 16,350 33,438 19,850 31,566 22,750 31,413 25,000 31,814 27,943 33,030 30,753 34,941 32,932 36,694 - - - - - - 4350P 900 24,574 4,250 23,180 7,450 22,071 9,500 21,414 13,450 22,777 17,550 24,253 19,918 25,573 - - - - - - 4400C 14,150 33,067 17,950 31,094 21,000 30,992 23,350 31,437 27,179 32,744 30,189 34,734 32,467 36,536 34,222 38,072 37,517 40,929 40,349 43,449 4400P 1,200 25,452 4,850 23,937 8,200 22,754 10,350 22,225 14,350 23,435 18,550 24,811 20,668 26,082 22,615 27,319 25,679 29,233 28,136 30,837 4450C 12,000 32,630 16,150 30,548 19,350 30,523 21,750 31,027 26,376 32,436 29,597 34,509 31,981 36,364 - - - - - - 4450P 1,550 26,310 5,550 24,655 9,050 23,404 11,250 23,024 15,300 24,083 19,384 25,355 21,423 26,582 - - - - - - 4500C 10,000 32,011 14,400 29,951 17,750 30,016 20,200 30,588 25,537 32,106 28,974 34,272 31,466 36,181 33,363 37,789 36,888 40,764 39,884 43,372 4500P 2,050 27,108 6,300 25,352 9,950 24,034 12,200 23,813 16,300 24,722 20,164 25,893 22,167 27,073 24,066 28,238 27,002 30,072 29,378 31,630 4550C 8,100 31,266 12,750 29,277 16,200 29,471 18,700 30,117 24,100 31,753 28,325 34,018 30,929 35,985 - - - - - - 4550P 2,650 27,866 7,150 26,010 10,900 24,647 13,200 24,589 17,350 25,347 20,950 26,419 22,913 27,552 - - - - - - 4600C 6,400 30,284 11,200 28,527 14,750 28,876 17,250 29,615 22,700 31,378 27,652 33,748 30,373 35,775 32,422 37,462 36,194 40,565 39,361 43,263 4600P 3,450 28,544 8,100 26,629 11,950 25,222 14,250 25,348 18,450 25,957 21,738 26,931 23,655 28,017 25,481 29,116 28,295 30,870 30,588 32,385 4650C 4,900 29,322 9,750 27,698 13,350 28,242 15,900 29,075 21,300 30,983 26,959 33,464 29,790 35,554 - - - - - - 4650P 4,450 29,142 9,150 27,207 13,050 25,867 15,400 26,079 19,550 26,561 22,526 27,429 24,385 28,476 - - - - - - 4700C 3,700 28,803 8,550 26,936 12,150 27,548 14,700 28,496 20,000 30,564 26,250 33,164 29,192 35,320 31,414 37,092 35,431 40,329 38,774 43,125 4700P 5,750 29,807 10,450 27,686 14,350 26,650 16,700 26,763 20,750 27,139 23,309 27,912 25,110 28,920 26,856 29,946 29,539 31,635 31,752 33,115 4750C 2,700 28,205 7,450 26,381 11,050 26,819 13,600 27,890 18,850 30,121 25,450 32,851 28,565 35,073 - - - - - - 4750P 7,250 31,068 11,850 28,125 15,750 27,384 18,100 27,405 21,879 27,681 24,079 28,387 25,820 29,357 - - - - - - 4800C 1,900 27,527 6,450 25,787 10,050 26,061 12,550 27,261 17,750 29,662 24,300 32,522 27,953 34,815 30,342 36,680 34,609 40,059 38,137 42,956 4800P 8,950 32,088 13,350 28,729 17,250 28,064 19,550 28,019 22,802 28,199 24,845 28,838 26,529 29,764 28,178 30,730 30,734 32,362 32,872 33,805 4850C 1,300 26,768 5,550 25,154 9,100 25,277 11,550 26,610 16,700 29,186 23,200 32,180 27,336 34,548 - - - - - - 4850P 10,850 32,860 14,950 29,523 18,800 28,709 21,050 28,601 23,708 28,696 25,597 29,270 27,219 30,155 - - - - - - 4900C 850 25,950 4,750 24,482 8,200 24,470 10,600 25,938 15,700 28,696 22,150 31,828 26,718 34,272 29,254 36,233 33,770 39,761 37,446 42,758 4900P 12,900 33,442 16,650 30,240 20,400 29,318 22,600 29,156 24,590 29,169 26,331 29,685 27,890 30,530 29,438 31,450 31,872 33,023 33,942 34,466 4950C 550 25,073 4,000 23,792 7,400 23,648 9,750 25,252 14,750 28,189 21,150 31,463 25,950 33,985 - - - - - - 4950P 15,100 33,833 18,400 30,910 22,100 29,869 24,075 29,661 25,446 29,619 27,044 30,083 28,539 30,894 - - - - - - 5000C 350 24,155 3,400 23,047 6,600 22,797 8,900 24,545 13,850 27,671 20,150 31,086 25,000 33,690 28,133 35,753 32,900 39,437 36,751 42,540 5000P 17,400 34,094 20,300 31,461 23,800 30,407 25,105 30,153 26,274 30,044 27,735 30,470 29,165 31,243 30,619 32,122 32,938 33,643 34,948 35,060 5100C 100 22,260 2,350 21,503 5,300 21,089 7,400 23,092 12,150 26,596 18,300 30,300 23,150 33,070 - - - - - - 5100P 22,150 34,421 24,250 32,422 26,572 31,306 27,028 31,030 27,831 30,836 29,045 31,187 30,351 31,905 - - - - - - 5200C 50 20,285 1,600 19,862 4,200 19,359 6,150 21,620 10,600 25,474 16,550 29,471 21,450 32,422 25,300 34,701 31,082 38,706 35,276 42,033 5200P 27,100 34,488 28,500 33,117 28,505 32,060 28,726 31,763 29,250 31,546 30,257 31,849 31,439 32,507 32,725 33,316 34,853 34,767 36,761 36,145 5300C 50 18,292 1,050 18,165 3,300 17,919 5,050 20,124 9,200 24,316 14,950 28,609 19,850 31,745 - - - - - - 5300P 32,050 34,553 30,858 33,626 30,133 32,672 30,201 32,393 30,518 32,175 31,356 32,446 32,432 33,059 - - - - - - 5400C 50 16,316 650 16,437 2,550 16,519 4,100 18,617 8,000 23,151 13,450 27,713 18,350 31,044 22,150 33,545 29,208 37,889 33,710 41,441 5400P 34,553 34,553 32,400 33,993 31,469 33,171 31,446 32,924 31,607 32,708 32,348 32,989 33,327 33,563 34,486 34,328 36,477 35,738 38,323 37,105 5500C 50 14,394 400 14,704 1,950 15,124 3,300 17,125 6,900 21,960 12,100 26,795 16,950 30,321 - - - - - - 5500P 34,553 34,553 33,393 34,220 32,507 33,562 32,455 33,360 32,546 33,179 33,216 33,466 34,125 34,020 - - - - - - 5600C 50 12,584 250 13,014 1,450 13,740 2,650 15,682 5,900 20,749 10,850 25,855 15,600 29,571 19,350 32,305 26,950 36,993 32,119 40,783 5600P 34,553 34,553 33,965 34,355 33,305 33,876 33,232 33,703 33,337 33,587 33,973 33,892 34,839 34,440 35,908 35,174 37,822 36,571 39,632 37,932 5700C 50 10,931 150 11,378 1,100 12,411 2,100 14,270 5,050 19,557 9,700 24,894 14,400 28,817 - - - - - - 5700P 34,553 34,553 34,291 34,441 33,833 34,090 33,821 33,978 33,966 33,922 34,618 34,266 35,448 34,806 - - - - - - 5800C 50 9,465 50 9,621 800 11,109 1,650 12,915 4,300 18,372 8,650 23,924 13,300 28,059 16,900 31,010 24,300 36,033 30,495 40,062 5800P 34,553 34,553 34,516 34,521 34,211 34,263 34,240 34,191 34,460 34,200 35,155 34,591 35,968 35,127 37,005 35,866 38,910 37,281 40,716 38,655 5900C 50 8,192 50 8,373 600 9,904 1,300 11,657 3,650 17,211 7,650 22,919 12,250 27,283 - - - - - - 5900P 34,553 34,553 34,525 34,522 34,424 34,372 34,513 34,347 34,830 34,427 35,602 34,880 36,412 35,417 - - - - - - 6000C 50 7,102 50 7,304 450 8,781 1,000 10,429 3,100 16,091 6,800 21,943 11,250 26,492 14,700 29,659 21,950 35,029 28,700 39,294 6000P 34,553 34,553 34,553 34,553 34,548 34,448 34,689 34,466 35,088 34,605 35,937 35,113 36,786 35,677 37,822 36,427 39,751 37,870 41,589 39,272 6100C 50 6,175 50 6,394 300 7,639 - - 2,600 14,973 6,000 20,948 10,350 25,708 - - - - - - 6100P 34,553 34,553 34,553 34,553 34,625 34,514 - - 35,264 34,748 36,193 35,311 37,083 35,898 - - - - - - 6200C 50 5,391 50 5,623 200 6,594 - - 2,150 13,855 5,300 19,975 9,500 24,916 12,800 28,291 19,850 33,996 26,500 38,495 6200P 34,553 34,553 34,553 34,553 34,646 34,552 - - 35,368 34,860 36,366 35,471 37,318 36,092 38,378 36,863 40,376 38,354 42,266 39,792 6300C 50 4,730 50 4,968 150 5,744 - - 1,800 12,837 4,700 19,038 8,750 24,144 - - - - - - 6300P 34,553 34,553 34,553 34,553 34,643 34,568 - - 35,405 34,936 36,469 35,592 37,491 36,251 - - - - - - 6400C 50 4,170 50 4,412 100 4,893 - - 1,500 11,858 4,100 18,056 8,050 23,376 11,150 26,923 17,900 32,921 24,450 37,658 6400P 34,553 34,553 34,553 34,553 34,630 34,578 - - 35,401 34,986 36,520 35,694 37,613 36,386 38,720 37,193 40,824 38,753 42,782 40,235 6500C 50 3,697 50 3,940 50 3,952 - - 1,250 10,939 3,600 17,127 7,350 22,578 - - - - - - 6500P 34,553 34,553 34,553 34,553 34,630 34,578 - - 35,367 35,018 36,520 35,763 37,694 36,504 - - - - - - 6600C 50 3,294 50 3,536 50 3,552 - - 1,000 9,963 3,150 16,215 - - 9,700 25,555 16,200 31,849 22,600 36,805 6600P 34,553 34,553 34,553 34,553 34,602 34,582 - - 35,302 35,034 36,481 35,811 - - 38,889 37,435 41,104 39,064 43,150 40,600 6700C 50 2,949 50 3,189 50 3,209 - - 850 9,214 2,750 15,325 - - - - - - - - 6700P 34,553 34,553 34,553 34,553 34,602 34,581 - - 35,243 35,036 36,411 35,839 - - - - - - - - 6800C 50 2,654 50 2,890 50 2,912 - - 700 8,437 2,350 14,386 - - 8,400 24,183 14,650 30,764 20,900 35,935 6800P 34,553 34,553 34,553 34,553 34,553 34,553 - - 35,170 35,028 36,306 35,848 - - 38,919 37,603 41,253 39,308 43,393 40,901 6900C 50 2,400 50 2,630 50 2,654 - - 550 7,610 2,050 13,564 - - - - - - - - 6900P 34,553 34,553 34,553 34,553 34,553 34,553 - - 35,081 35,008 36,197 35,843 - - - - - - - - 7000C 50 2,179 50 2,405 50 2,431 - - 450 6,938 1,750 12,701 - - 7,300 22,858 13,250 29,677 19,350 35,057 7000P 34,553 34,553 34,553 34,553 34,553 34,553 - - 35,010 34,986 36,064 35,822 - - 38,841 37,704 41,293 39,489 43,530 41,143 7100C 50 1,988 50 2,209 50 2,234 - - 350 6,223 1,550 12,005 - - - - - - - - 7100P 34,553 34,553 34,553 34,553 34,553 34,553 - - 34,931 34,956 35,956 35,796 - - - - - - - - 7200C - - - - 50 2,062 - - 300 5,742 1,300 11,164 - - 6,350 21,575 12,000 28,604 17,900 34,165 7200P - - - - 34,553 34,553 - - 34,885 34,935 35,807 35,754 - - 38,687 37,750 41,243 39,615 43,577 41,335 7300C - - - - 50 1,909 - - 250 5,252 - - - - - - - - - - 7300P - - - - 34,553 34,553 - - 34,838 34,908 - - - - - - - - - - 7400C - - - - 50 1,815 - - 200 4,738 950 9,732 - - 5,500 20,310 10,900 27,557 - - 7400P - - - - 34,553 34,553 - - 34,787 34,879 35,553 35,657 - - 38,472 37,754 41,124 39,693 - - 7500C - - - - 50 1,735 - - 150 4,185 - - - - - - - - - - 7500P - - - - 34,553 34,553 - - 34,735 34,842 - - - - - - - - - - 7600C - - - - 50 1,727 - - 100 3,560 700 8,481 - - 4,800 19,130 9,900 26,524 - - 7600P - - - - 34,553 34,553 - - 34,678 34,796 35,338 35,550 - - 38,234 37,724 40,954 39,735 - - 7700C - - - - 50 1,727 - - 50 2,769 - - - - - - - - - - 7700P - - - - 34,553 34,553 - - 34,678 34,792 - - - - - - - - - - 7800C - - - - 50 1,727 - - 50 2,666 500 7,301 - - 4,150 17,951 8,950 25,477 - - 7800P - - - - 34,553 34,553 - - 34,618 34,728 35,143 35,433 - - 37,963 37,664 40,733 39,743 - - 7900C - - - - 50 1,727 - - 50 2,570 - - - - - - - - - - 7900P - - - - 34,553 34,553 - - 34,618 34,726 - - - - - - - - - - 8000C - - - - 50 1,727 - - 50 2,481 350 6,231 - - 3,600 16,839 8,150 24,495 - - 8000P - - - - 34,553 34,553 - - 34,618 34,723 34,982 35,312 - - 37,688 37,581 40,494 39,721 - - 8100C - - - - 50 1,727 - - 50 2,399 - - - - - - - - - - 8100P - - - - 34,553 34,553 - - 34,617 34,720 - - - - - - - - - - 8200C - - - - 50 1,727 - - - - 250 5,341 - - 3,100 15,744 7,400 23,518 - - 8200P - - - - 34,553 34,553 - - - - 34,868 35,207 - - 37,402 37,479 40,229 39,676 - - 8400C - - - - 50 1,727 - - - - 150 4,319 - - 2,700 14,756 - - - - 8400P - - - - 34,553 34,553 - - - - 34,747 35,073 - - 37,142 37,370 - - - - 8600C - - - - 50 1,727 - - - - 100 3,608 - - 2,350 13,816 - - - - 8600P - - - - 34,553 34,553 - - - - 34,683 34,980 - - 36,894 37,253 - - - - 8800C - - - - 50 1,727 - - - - 50 2,745 - - 2,050 12,935 - - - - 8800P - - - - 34,553 34,553 - - - - 34,619 34,860 - - 36,662 37,132 - - - - 9000C - - - - 50 1,727 - - - - 50 2,608 - - 1,800 12,128 - - - - 9000P - - - - 34,553 34,553 - - - - 34,619 34,851 - - 36,456 37,012 - - - - 9200C - - - - 50 1,727 - - - - 50 2,484 - - 1,550 11,291 - - - - 9200P - - - - 34,553 34,553 - - - - 34,619 34,843 - - 36,239 36,878 - - - - 9400C - - - - 50 1,727 - - - - 50 2,371 - - 1,350 10,546 - - - - 9400P - - - - 34,553 34,553 - - - - 34,553 34,553 - - 36,056 36,753 - - - - 9600C - - - - 50 1,727 - - - - 50 2,270 - - 1,150 9,770 - - - - 9600P - - - - 34,553 34,553 - - - - 34,553 34,553 - - 35,866 36,613 - - - - 9800C - - - - 50 1,727 - - - - 50 2,177 - - 1,000 9,110 - - - - 9800P - - - - 34,553 34,553 - - - - 34,553 34,553 - - 35,715 36,492 - - - - 10000C - - - - 50 1,727 - - - - 50 2,092 - - 900 8,595 - - - - 10000P - - - - 34,553 34,553 - - - - 34,553 34,553 - - 35,609 36,396 - - - -

Back to Top
SAN (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 657 657 657 657 657 657 657 657 657 657

Back to Top
SHK (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348

Back to Top
SHL (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 825 825 825 825 825 825 825 825 825 825

Back to Top
SIR (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331

Back to Top
SIU (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341

Back to Top
SMC (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 20,521 20,521 20,521 20,521 20,521 20,521 20,521 20,521 20,521 20,521

Back to Top
SNO (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147

Back to Top
SWA (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
TCH (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 5,958 5,958 5,958 5,958 5,958 5,958 5,958 5,958 5,958 5,958

Back to Top
TRF (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 88,897 88,897 88,897 88,897 88,897 88,897 88,897 88,897 88,897 88,897

Back to Top
TRP (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389

Back to Top
TWN (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
TWP (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 15,853 15,853 15,853 15,853 15,853 15,853 15,853 15,853 15,853 15,853 15,853 15,853

Back to Top
TWR (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 730 730 730 730 730 730 730 730 730 730

Back to Top
UCN (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2607 2609 2612 2703 2706 2709 2712 L S L S L S L S L S L S L S L S L S L S F 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869

Back to Top
UIN (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 L S L S L S L S F 356 356 356 356 356 356 356 356

Back to Top
VHS (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 L S L S L S F 40,072 40,072 40,072 40,072 40,072 40,072

Back to Top
WHL (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
WXB (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
YZC (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
ZAO (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
ZJM (Applicable Date: 08/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073

Back to Top