Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COL COS CPC CPI
CSA CSE CTB CTC CTS CUS
DHH DHS EAN EMN FEM FEQ
GAC GAH GDR GDU GHL GLI
GLX GWM HB1 HB3 HBI HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJU MMA MMN MND MNZ MOL
MPC MPJ MPN MPS MSB MSG
MSN MTD MTN MTR MTW MVI
MVN MWN MXC MXJ MXK NCL
NFU NTE NWD PAI PEC PEN
PHH PHS PHT PIC PTE SAN
SHK SHL SIR SIU SMC SNO
SWA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WHL WXB
YZC ZAO ZJM
A50 (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280

Back to Top
AAC (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
ABC (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
ACC (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
AIA (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 15,494 15,494 15,494 15,494 15,494 15,494 15,494 15,494 15,494 15,494

Back to Top
ALB (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044

Back to Top
ALC (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
ALH (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
AMC (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
BCL (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 312 312 312 312 312 312 312 312 312 312

Back to Top
BCM (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 454 454 454 454 454 454 454 454 454 454

Back to Top
BEA (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 299 299 299 299 299 299 299 299 299 299

Back to Top
BIU (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
BLI (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
BOC (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
BUD (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 573 573 573 573 573 573 573 573 573 573

Back to Top
BYD (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
BYE (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
CAU (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2604 2605 2606 2609 L S L S L S L S F 11,371 11,371 11,371 11,371 11,371 11,371 11,371 11,371

Back to Top
CCB (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 529 529 529 529 529 529 529 529 529 529

Back to Top
CCC (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 320 320 320 320 320 320 320 320 320 320

Back to Top
CCE (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
CDA (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 562 562 562 562 562 562 562 562 562 562

Back to Top
CEU (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2604 2605 2606 2609 L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
CGN (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CHH (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 L S L S L S L S F 21,426 21,426 21,426 21,426 21,426 21,426 21,426 21,426

Back to Top
CHI (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
CHN (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
CHT (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
CHU (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195

Back to Top
CIN (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CIT (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 931 931 931 931 931 931 931 931 931 931

Back to Top
CJP (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2604 2605 2606 2609 L S L S L S L S F 9,775 9,775 9,775 9,775 9,775 9,775 9,775 9,775

Back to Top
CKH (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
CLI (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522

Back to Top
CLP (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
CMB (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
CNC (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
COL (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
COS (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
CPC (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 940 940 940 940 940 940 940 940 940 940

Back to Top
CPI (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
CSA (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881

Back to Top
CSE (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CTB (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 12,049 12,049 12,049 12,049 12,049 12,049 12,049 12,049 12,049 12,049

Back to Top
CTC (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 675 675 675 675 675 675 675 675 675 675

Back to Top
CTS (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
CUS (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2604 2605 2606 2607 2609 2612 2703 2706 2709 2712 L S L S L S L S L S L S L S L S L S L S F 16,425 16,425 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 6.15C 16,425 16,425 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,738 13,987 14,058 14,626 14,896 15,527 15,594 16,235 16,122 16,807 6.15P 10 684 10 684 10 684 10 684 10 684 40 1,461 290 3,382 1,090 5,749 1,850 7,406 2,440 8,444 6.20C 16,425 16,425 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,781 13,778 14,094 14,225 14,821 15,215 15,757 15,963 16,468 16,519 17,046 6.20P 10 684 10 684 10 684 10 684 10 722 70 1,948 430 4,129 1,470 6,636 2,380 8,323 3,060 9,353 6.25C 16,425 16,425 13,685 13,685 13,685 13,685 13,685 13,685 13,712 13,828 13,855 14,241 14,461 15,039 15,559 15,974 16,332 16,676 16,902 17,258 6.25P 10 684 10 684 10 684 10 684 20 1,045 130 2,612 640 5,004 1,960 7,583 3,050 9,282 3,820 10,287 6.30C 16,425 16,425 13,685 13,685 13,685 13,685 13,685 13,685 13,738 13,894 13,983 14,413 14,752 15,256 15,896 16,163 16,648 16,843 17,222 17,424 6.30P 10 684 10 684 10 684 10 684 40 1,493 230 3,416 930 5,974 2,580 8,571 3,860 10,254 4,720 11,223 6.35C 16,425 16,425 13,685 13,685 13,685 13,685 13,685 13,685 13,789 13,984 14,184 14,608 15,090 15,462 16,175 16,308 16,863 16,953 17,432 17,536 6.35P 10 684 10 684 10 684 10 782 80 2,105 400 4,391 1,330 7,034 3,360 9,587 4,850 11,230 5,780 12,149 6.40C 16,425 16,425 13,685 13,685 13,685 13,685 13,699 13,750 13,875 14,091 14,455 14,802 15,431 15,636 16,332 16,392 16,906 16,990 17,478 17,575 6.40P 10 684 10 756 10 843 10 977 150 2,876 660 5,494 1,880 8,172 4,320 10,608 6,030 12,184 7,040 13,049 6.45C 16,425 16,425 13,685 13,685 13,685 13,685 13,725 13,800 14,020 14,213 14,776 14,974 15,682 15,751 16,291 16,394 16,716 16,940 17,304 17,532 6.45P 10 812 10 1,110 10 1,246 30 1,605 280 3,864 1,060 6,732 2,610 9,355 5,490 11,609 7,430 13,096 8,500 13,905 6.50C 16,425 16,425 13,685 13,685 13,699 13,729 13,785 13,865 14,228 14,333 15,038 15,088 15,697 15,773 15,974 16,297 16,233 16,787 16,861 17,393 6.50P 10 1,303 10 1,689 10 1,903 80 2,548 520 5,089 1,660 8,070 3,580 10,552 6,900 12,568 9,060 13,946 10,180 14,699 6.55C 16,425 16,425 13,685 13,685 13,724 13,760 13,890 13,930 14,395 14,407 15,018 15,098 15,297 15,671 15,321 16,082 15,422 16,517 16,116 17,147 6.55P 10 2,136 10 2,625 30 3,100 190 3,753 920 6,493 2,510 9,443 4,810 11,710 8,580 13,456 10,960 14,713 12,100 15,414 6.60C 16,425 16,425 13,705 13,702 13,800 13,798 13,963 13,961 14,261 14,379 14,427 14,951 14,322 15,409 14,306 15,737 14,282 16,123 15,067 16,787 6.60P 10 3,466 20 4,095 120 4,669 440 5,217 1,550 8,018 3,690 10,790 6,370 12,790 10,540 14,250 13,120 15,381 14,128 16,035 6.65C 16,425 16,425 13,665 13,692 13,671 13,772 13,562 13,870 13,260 14,172 12,180 14,600 11,480 14,957 12,590 15,252 12,440 15,599 13,610 16,309 6.65P 10 5,282 80 5,911 350 6,381 930 7,017 2,530 9,595 5,260 12,037 8,290 13,745 12,800 14,931 14,657 15,917 15,394 16,537 6.70C 12,740 16,423 11,370 13,569 10,670 13,536 10,320 13,535 9,700 13,701 9,190 14,008 8,800 14,297 10,450 14,630 10,480 14,973 11,640 15,736 6.70P 10 7,310 300 7,785 920 8,082 1,830 8,945 3,970 11,100 7,270 13,113 10,610 14,531 14,326 15,461 15,707 16,324 16,368 16,917 6.75C 7,770 16,109 7,040 13,075 6,840 12,871 6,820 12,801 6,680 12,898 6,990 13,156 6,930 13,448 8,610 13,901 8,770 14,260 9,910 15,083 6.75P 30 9,492 970 9,508 2,090 9,750 3,330 10,774 5,950 12,400 10,070 13,933 13,740 15,083 15,348 15,850 16,432 16,611 17,043 17,188 6.80C 3,120 15,045 3,590 11,813 3,860 11,588 4,080 11,568 4,680 11,733 5,230 12,128 5,420 12,483 7,030 13,087 7,310 13,483 8,400 14,365 6.80P 380 11,949 2,520 10,884 4,110 11,648 5,590 12,267 8,950 13,325 13,310 14,497 15,080 15,437 16,011 16,111 16,851 16,788 17,440 17,360 6.85C 310 12,248 1,600 10,110 2,100 9,697 2,460 9,901 3,210 10,387 3,870 10,988 4,220 11,452 5,710 12,214 6,060 12,657 7,100 13,600 6.85P 2,570 15,057 5,530 12,549 7,350 12,834 8,970 13,182 12,480 13,905 14,556 14,838 15,656 15,631 16,353 16,259 17,014 16,873 17,597 17,444 6.90C 10 9,702 610 8,515 1,080 7,857 1,450 8,136 2,180 8,984 2,830 9,799 3,270 10,397 4,600 11,303 5,000 11,805 5,980 12,803 6.90P 7,270 16,125 9,540 13,343 11,330 13,447 12,960 13,664 14,003 14,219 15,058 15,007 15,809 15,700 16,436 16,312 16,977 16,879 17,565 17,453 6.95C 10 7,512 210 6,712 530 6,229 840 6,473 1,470 7,620 2,050 8,617 2,530 9,357 3,690 10,381 4,110 10,941 5,010 11,987 6.95P 12,260 16,421 13,369 13,623 13,559 13,706 13,821 13,877 14,406 14,352 15,131 15,050 15,705 15,679 16,331 16,287 16,800 16,821 17,395 17,400 7.00C 10 5,477 70 4,914 260 4,685 480 5,014 980 6,356 1,480 7,489 1,950 8,353 2,940 9,462 3,360 10,080 4,200 11,173 7.00P 16,425 16,425 13,700 13,692 13,814 13,784 13,987 13,939 14,422 14,373 14,982 15,007 15,475 15,595 16,107 16,203 16,533 16,714 17,134 17,299 7.05C 10 3,651 20 3,301 120 3,339 270 3,798 660 5,245 1,060 6,437 1,500 7,405 2,340 8,574 2,740 9,236 3,500 10,360 7.05P 16,425 16,425 13,705 13,701 13,797 13,788 13,934 13,930 14,298 14,330 14,752 14,910 15,203 15,471 15,825 16,078 16,222 16,569 16,817 17,158 7.10C 10 2,301 10 2,110 60 2,288 160 2,868 440 4,275 760 5,490 1,160 6,536 1,850 7,717 2,230 8,425 2,920 9,573 7.10P 16,425 16,425 13,697 13,697 13,752 13,768 13,857 13,894 14,149 14,257 14,519 14,788 14,939 15,328 15,522 15,921 15,900 16,400 16,484 16,992 7.15C 10 1,440 10 1,408 30 1,512 90 2,113 300 3,476 540 4,639 900 5,746 1,450 6,898 1,810 7,650 2,420 8,801 7.15P 16,425 16,425 13,685 13,685 13,721 13,746 13,792 13,850 14,024 14,177 14,314 14,653 14,705 15,176 15,223 15,745 15,586 16,215 16,142 16,803 7.20C 10 923 10 970 10 895 50 1,534 200 2,790 390 3,914 690 5,016 1,140 6,144 1,470 6,923 2,010 8,071 7.20P 16,425 16,425 13,685 13,685 13,699 13,721 13,748 13,809 13,923 14,095 14,157 14,524 14,497 15,019 14,954 15,564 15,298 16,023 15,821 16,605 7.25C 10 684 10 692 10 684 30 1,130 140 2,259 280 3,279 540 4,387 890 5,441 1,180 6,225 1,670 7,381 7.25P 16,425 16,425 13,685 13,685 13,699 13,717 13,724 13,778 13,857 14,027 14,032 14,402 14,336 14,876 14,716 15,381 15,030 15,825 15,527 16,402 7.30C 10 684 10 684 10 684 20 856 90 1,772 200 2,733 420 3,819 690 4,790 960 5,603 1,380 6,723 7.30P 16,425 16,425 13,685 13,685 13,685 13,685 13,710 13,757 13,798 13,957 13,938 14,290 14,201 14,737 14,510 15,200 14,810 15,638 15,256 16,196 7.35C 10 684 10 684 10 684 10 684 70 1,473 140 2,253 330 3,327 540 4,216 770 5,007 1,140 6,107 7.35P 16,425 16,425 13,685 13,685 13,685 13,685 13,699 13,734 13,773 13,915 13,865 14,187 14,096 14,614 14,345 15,034 14,610 15,450 15,018 15,995 7.40C 10 684 10 684 10 684 10 684 50 1,189 100 1,863 260 2,894 420 3,693 620 4,470 950 5,551 7.40P 16,425 16,425 13,685 13,685 13,685 13,685 13,699 13,730 13,749 13,873 13,814 14,101 14,012 14,500 14,208 14,877 14,443 15,276 14,817 15,807 7.45C 10 684 10 684 10 684 10 684 30 899 70 1,525 200 2,492 330 3,237 500 3,983 780 5,012 7.45P 16,425 16,425 13,685 13,685 13,685 13,685 13,699 13,728 13,724 13,826 13,777 14,026 13,939 14,391 14,101 14,736 14,306 15,112 14,632 15,616 7.50C 10 684 10 684 10 684 10 684 20 703 50 1,252 160 2,170 250 2,795 400 3,532 650 4,539 7.50P 16,425 16,425 13,685 13,685 13,685 13,685 13,685 13,685 13,712 13,794 13,750 13,965 13,890 14,305 14,004 14,596 14,188 14,958 14,485 15,447 7.55C 10 684 10 684 10 684 10 684 10 684 40 1,069 130 1,897 200 2,455 320 3,128 540 4,100 7.55P 16,425 16,425 13,685 13,685 13,685 13,685 13,685 13,685 13,710 13,789 13,737 13,926 13,853 14,231 13,942 14,489 14,092 14,816 14,357 15,287 7.60C 10 684 10 684 10 684 10 684 10 684 30 891 100 1,626 150 2,104 260 2,778 440 3,673 7.60P 16,425 16,425 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,754 13,725 13,885 13,814 14,153 13,879 14,373 14,018 14,693 14,238 15,126 7.65C 10 684 10 684 10 684 - - 10 684 20 710 80 1,411 120 1,842 210 2,460 - - 7.65P 16,425 16,425 13,685 13,685 13,685 13,685 - - 13,699 13,750 13,712 13,842 13,789 14,092 13,841 14,288 13,955 14,579 - - 7.70C 10 684 - - 10 684 - - 10 684 10 684 70 1,264 90 1,572 170 2,177 - - 7.70P 16,425 16,425 - - 13,685 13,685 - - 13,699 13,746 13,712 13,834 13,776 14,054 13,804 14,197 13,905 14,478 - - 7.75C 10 684 - - 10 684 - - 10 684 10 684 60 1,125 70 1,357 140 1,936 - - 7.75P 16,425 16,425 - - 13,685 13,685 - - 13,699 13,744 13,699 13,788 13,764 14,015 13,777 14,127 13,867 14,391 - - 7.80C 10 684 - - 10 684 - - 10 684 10 684 50 990 50 1,133 110 1,690 - - 7.80P 16,425 16,425 - - 13,685 13,685 - - 13,685 13,685 13,699 13,782 13,750 13,976 13,752 14,051 13,829 14,300 - - 7.85C - - - - 10 684 - - 10 684 10 684 40 856 40 986 90 1,497 - - 7.85P - - - - 16,425 16,425 - - 13,685 13,685 13,699 13,777 13,737 13,937 13,738 14,003 13,804 14,229 - - 7.90C - - - - 10 684 - - 10 684 10 684 30 722 30 836 - - - - 7.90P - - - - 16,425 16,425 - - 13,685 13,685 13,699 13,773 13,725 13,897 13,725 13,953 - - - - 7.95C - - - - 10 684 - - 10 684 10 684 20 684 - - - - - - 7.95P - - - - 16,425 16,425 - - 13,685 13,685 13,685 13,685 13,724 13,887 - - - - - - 8.00C - - - - 10 684 - - 10 684 10 684 - - - - - - - - 8.00P - - - - 16,425 16,425 - - 13,685 13,685 13,685 13,685 - - - - - - - - 8.05C - - - - 10 684 - - 10 684 10 684 - - - - - - - - 8.05P - - - - 16,425 16,425 - - 13,685 13,685 13,685 13,685 - - - - - - - - 8.10C - - - - 10 684 - - 10 684 10 684 - - - - - - - - 8.10P - - - - 16,425 16,425 - - 13,685 13,685 13,685 13,685 - - - - - - - -

Back to Top
DHH (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2612 2712 2812 2912 3012 L S L S L S L S L S F 968 968 968 968 968 968 968 968 968 968

Back to Top
DHS (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2612 2712 2812 2912 3012 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
EAN (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576

Back to Top
EMN (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
FEM (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106

Back to Top
FEQ (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2609 2612 2703 2706 L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
GAC (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
GAH (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182

Back to Top
GDR (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949

Back to Top
GDU (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851

Back to Top
GHL (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
GLI (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GLX (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
GWM (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919

Back to Top
HB1 (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2607 2608 2609 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
HB3 (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 2703 2706 2709 2712 2803 L S L S L S L S L S L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
HBI (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2607 2609 2612 2703 L S L S L S L S L S L S L S F 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607

Back to Top
HCF (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 29,738 29,738 29,738 29,738 29,738 29,738 29,738 29,738 29,738 29,738

Back to Top
HDO (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
HEH (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048

Back to Top
HEX (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
HGT (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 2712 L S L S L S L S L S L S F 317,404 317,404 317,404 317,404 317,404 317,404 317,404 317,404 317,404 317,404 317,404 317,404

Back to Top
HHI (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260410 260417 260429 260528 260629 260730 260929 261230 270330 270629 271230 280629 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 3900C - - - - - - - - 44,488 44,488 - - - - 44,608 44,856 - - - - 45,112 46,391 - - 49,112 51,324 - - - - 3900P - - - - - - - - 50 2,225 - - - - 50 2,225 - - - - 500 4,494 - - 5,100 12,940 - - - - 4000C - - - - - - - - 44,488 44,488 - - - - 44,662 44,957 - - - - 45,230 46,612 - - 49,476 51,702 - - - - 4000P - - - - - - - - 50 2,225 - - - - 100 2,225 - - - - 600 5,014 - - 5,600 13,716 - - - - 4100C - - - - - - - - 44,488 44,488 - - - - 44,715 45,049 - - - - 45,402 46,894 - - 49,832 52,072 - - - - 4100P - - - - - - - - 50 2,225 - - - - 150 2,225 - - - - 750 5,665 - - 6,100 14,486 - - - - 4200C - - - - - - - - 44,488 44,488 - - - - 44,718 45,068 - - - - 45,571 47,160 - - 50,210 52,451 - - - - 4200P - - - - - - - - 50 2,225 - - - - 200 2,225 - - - - 900 6,293 - - 6,650 15,283 - - - - 4300C - - - - - - - - 44,488 44,488 - - - - 44,770 45,156 - - - - 45,737 47,415 - - 50,605 52,836 - - - - 4300P - - - - - - - - 50 2,225 - - - - 250 2,424 - - - - 1,050 6,906 - - 7,250 16,104 - - - - 4400C - - - - - - - - 44,488 44,488 - - - - 44,822 45,241 - - - - 45,951 47,713 - - 50,992 53,214 - - - - 4400P - - - - - - - - 50 2,225 - - - - 300 2,741 - - - - 1,250 7,618 - - 7,850 16,917 - - - - 4500C - - - - - - - - 44,488 44,488 - - - - 44,918 45,376 - - - - 46,162 47,998 - - 51,395 53,596 - - - - 4500P - - - - - - - - 50 2,225 - - - - 400 3,229 - - - - 1,450 8,311 - - 8,500 17,752 - - - - 4600C - - - - - - - - 44,488 44,488 - - - - 44,968 45,454 - - - - 46,415 48,314 - - 51,788 53,970 55,486 57,857 - - 4600P - - - - - - - - 50 2,225 - - - - 450 3,540 - - - - 1,700 9,082 - - 9,150 18,581 15,050 23,796 - - 4700C - - - - - - - - 44,488 44,488 - - - - 45,060 45,577 - - - - 46,664 48,618 - - 52,194 54,346 55,963 58,287 - - 4700P - - - - - - - - 50 2,225 - - - - 550 4,005 - - - - 1,950 9,836 - - 9,850 19,428 16,000 24,678 - - 4800C - - - - - - - - 44,488 44,488 - - - - 45,150 45,694 - - - - 46,951 48,945 - - 52,609 54,724 56,445 58,712 - - 4800P - - - - - - - - 50 2,225 - - - - 650 4,464 - - - - 2,250 10,654 - - 10,600 20,290 17,000 25,566 - - 4900C - - - - - - - - 44,488 44,488 - - - - 45,238 45,806 - - - - 47,232 49,259 - - 53,015 55,092 56,914 59,129 - - 4900P - - - - - - - - 50 2,225 - - - - 750 4,919 - - - - 2,550 11,456 - - 11,350 21,147 18,000 26,448 - - 5000C - - - - - - - - 44,488 44,488 - - - - 45,325 45,915 - - - - 47,582 49,619 - - 53,443 55,471 57,385 59,541 - - 5000P - - - - - - - - 50 2,225 - - - - 850 5,377 - - - - 2,950 12,374 - - 12,200 22,035 19,050 27,334 - - 5200C - - - - - - - - 44,537 44,573 - - - - 45,563 46,186 - - - - 48,285 50,311 - - 54,261 56,193 58,300 60,343 - - 5200P - - - - - - - - 50 2,225 - - - - 1,150 6,514 - - - - 3,800 14,197 - - 13,900 23,787 20,916 29,099 - - 5400C - - - - - - - - 44,539 44,578 - - - - 45,849 46,484 - - 47,817 49,038 49,035 51,002 - - 55,068 56,896 59,191 61,118 - - 5400P - - - - - - - - 50 2,225 - - - - 1,550 7,824 - - 4,050 13,209 4,800 16,096 - - 15,750 25,559 22,829 30,865 - - 5600C - - - - - - - - 44,577 44,625 - - - - 46,139 46,774 - - 48,342 49,518 49,812 51,682 - - 55,852 57,571 60,050 61,864 - - 5600P - - - - - - - - 100 2,225 - - - - 2,000 9,195 - - 5,000 14,922 5,950 18,048 - - 17,750 27,343 24,805 32,630 - - 5800C - - - - - - - - 44,612 44,662 - - - - 46,471 47,085 - - 48,878 49,990 50,631 52,362 - - 56,599 58,216 60,858 62,573 - - 5800P - - - - - - - - 150 2,308 - - - - 2,600 10,762 - - 6,100 16,710 7,350 20,098 - - 19,900 29,132 26,816 34,377 - - 6000C - - - - - - - - 44,644 44,695 - - 45,480 45,801 46,800 47,382 - - 49,405 50,444 51,417 52,997 - - 57,297 58,825 61,612 63,245 - - 6000P - - - - - - - - 200 3,055 - - 1,300 7,974 3,300 12,424 - - 7,350 18,556 8,900 22,156 - - 22,200 30,918 28,878 36,114 - - 6200C - - - - - - - - 44,693 44,742 - - - - 47,120 47,667 - - 49,910 50,876 52,185 53,606 - - 57,932 59,392 62,303 63,875 - - 6200P - - - - - - - - 300 4,108 - - - - 4,150 14,215 - - 8,750 20,446 10,750 24,276 - - 24,303 32,696 30,983 37,834 - - 6400C - - - - - - - - 44,742 44,790 - - - - 47,401 47,925 - - 50,361 51,270 52,867 54,157 56,024 57,332 58,492 59,913 62,916 64,461 66,823 68,383 6400P - - - - - - - - 450 5,429 - - - - 5,150 16,108 - - 10,200 22,326 12,800 26,384 21,950 31,292 26,399 34,461 33,106 39,530 38,577 43,525 6600C - - - - 44,488 44,488 44,548 44,549 44,777 44,830 - - 46,023 46,319 47,617 48,146 49,142 49,872 50,728 51,613 53,436 54,639 56,463 57,765 58,962 60,384 63,448 64,999 67,405 68,980 6600P - - - - 50 4,504 150 5,422 750 7,154 - - 3,200 13,456 6,350 18,115 8,450 20,948 11,700 24,209 15,050 28,471 24,490 33,098 28,544 36,206 35,271 41,202 40,712 45,153 6700C 44,488 44,488 44,488 44,488 44,488 44,488 44,545 44,551 44,774 44,840 45,136 45,286 46,056 46,374 47,689 48,237 49,277 50,009 - - - - - - - - - - - - 6700P 50 3,874 50 5,113 50 5,225 200 6,350 900 8,054 1,750 10,252 3,650 14,502 7,050 19,166 9,250 21,978 - - - - - - - - - - - - 6800C 44,488 44,488 44,488 44,488 44,444 44,461 44,535 44,548 44,749 44,843 45,113 45,299 46,056 46,415 47,727 48,312 49,384 50,130 50,980 51,897 53,875 55,054 56,796 58,142 59,331 60,802 63,881 65,486 67,899 69,531 6800P 50 4,823 50 5,978 50 6,068 250 7,333 1,050 8,998 2,050 11,263 4,150 15,587 7,750 20,205 10,100 23,015 13,500 26,177 17,600 30,548 26,702 34,887 30,749 37,930 37,427 42,843 42,853 46,749 6900C 44,488 44,488 44,488 44,488 44,437 44,461 44,515 44,543 44,699 44,835 45,056 45,298 46,015 46,439 47,728 48,370 49,457 50,238 - - - - - - - - - - - - 6900P 50 5,963 50 6,987 50 7,051 350 8,501 1,300 10,078 2,450 12,406 4,750 16,743 8,550 21,283 11,050 24,076 - - - - - - - - - - - - 7000C 44,488 44,488 44,488 44,488 44,427 44,460 44,463 44,527 44,609 44,813 44,952 45,281 45,926 46,443 47,684 48,409 49,487 50,324 51,089 52,109 54,148 55,387 56,999 58,456 59,582 61,160 64,211 65,920 68,294 70,031 7000P 50 7,303 50 8,155 50 8,186 450 9,703 1,550 11,189 2,900 13,589 5,550 18,017 9,400 22,371 12,050 25,139 15,650 28,199 20,450 32,591 28,954 36,646 32,981 39,623 39,610 44,452 44,977 48,314 7100C 44,488 44,488 44,488 44,488 44,330 44,427 44,360 44,492 44,465 44,773 44,794 45,242 45,777 46,423 47,590 48,426 49,472 50,389 - - - - - - - - - - - - 7100P 50 8,836 50 9,489 100 9,732 550 10,964 1,850 12,367 3,350 14,764 6,250 19,198 10,600 23,570 13,100 26,201 - - - - - - - - - - - - 7200C 44,488 44,488 44,488 44,488 44,300 44,424 44,218 44,448 44,254 44,710 44,566 45,180 45,552 46,375 47,435 48,419 49,404 50,433 51,020 52,243 54,222 55,629 57,062 58,702 59,702 61,453 64,422 66,297 68,582 70,479 7200P 50 10,542 50 10,992 150 11,273 700 12,342 2,200 13,604 3,900 16,026 7,050 20,420 11,150 24,537 14,500 27,330 18,050 30,224 23,550 34,578 31,255 38,374 35,246 41,281 41,791 46,025 47,096 49,844 7300C 44,488 44,488 44,488 44,488 44,152 44,387 43,993 44,380 43,960 44,622 44,246 45,087 45,250 46,298 47,217 48,386 49,281 50,452 - - - - - - - - - - - - 7300P 50 12,382 50 12,650 200 12,869 900 13,802 2,650 14,901 4,500 17,319 7,800 21,608 12,150 25,646 15,550 28,356 - - - - - - - - - - - - 7400C 44,488 44,488 44,128 44,429 43,959 44,346 43,705 44,302 43,568 44,505 43,814 44,955 44,852 46,188 46,926 48,325 49,094 50,445 50,739 52,284 54,081 55,776 56,965 58,875 59,674 61,680 64,506 66,614 68,757 70,871 7400P 50 14,310 50 14,443 250 14,544 1,150 15,324 3,100 16,231 5,050 18,577 8,650 22,834 13,250 26,768 16,700 29,393 20,700 32,229 26,900 36,497 33,589 40,063 37,515 42,899 43,956 47,559 49,199 51,334 7500C 44,488 44,488 44,020 44,428 43,586 44,266 43,247 44,175 43,034 44,346 43,274 44,789 44,360 46,041 46,557 48,233 48,841 50,412 - - - - - - - - - - - - 7500P 50 16,284 50 16,335 300 16,301 1,450 16,892 3,550 17,603 5,750 19,935 9,500 24,057 14,400 27,890 17,850 30,419 - - - - - - - - - - - - 7600C 44,488 44,488 43,859 44,428 43,117 44,181 42,589 43,995 42,339 44,138 42,610 44,584 43,753 45,855 46,103 48,108 48,513 50,348 50,289 52,243 53,714 55,822 56,691 58,969 59,486 61,834 64,453 66,867 68,807 71,208 7600P 50 18,274 100 18,283 450 18,133 1,850 18,497 4,100 19,019 6,500 21,318 10,600 25,347 15,550 28,997 19,400 31,486 23,600 34,202 30,685 38,362 35,939 41,706 39,777 44,472 46,111 49,047 51,271 52,783 7700C 44,488 44,488 43,207 44,368 42,387 44,050 41,787 43,792 41,485 43,887 41,776 44,322 43,021 45,624 45,559 47,949 48,110 50,254 - - - - - - - - - - - - 7700P 50 20,269 150 20,239 600 19,985 2,250 20,132 4,750 20,463 7,350 22,745 11,700 26,621 16,950 30,129 20,700 32,505 - - - - - - - - - - - - 7800C 44,488 44,488 42,339 44,307 41,347 43,874 40,679 43,505 40,406 43,565 40,777 44,007 42,153 45,341 44,916 47,752 47,627 50,129 49,478 52,080 53,098 55,765 56,223 58,980 59,125 61,912 64,249 67,054 68,725 71,484 7800P 50 22,264 200 22,207 800 21,853 2,750 21,781 5,550 21,914 8,350 24,219 12,900 27,903 18,350 31,241 22,450 33,542 26,800 36,126 33,327 40,106 38,288 43,295 42,038 45,991 48,231 50,492 53,307 54,192 7900C 39,500 44,488 39,750 44,186 39,838 43,606 39,281 43,146 39,109 43,179 39,602 43,631 41,156 45,012 44,170 47,515 47,059 49,969 - - - - - - - - - - - - 7900P 50 24,259 250 24,179 1,050 23,721 3,300 23,446 6,500 23,356 9,450 25,708 14,300 29,194 19,950 32,349 23,900 34,541 - - - - - - - - - - - - 8000C 34,500 44,488 34,850 44,061 36,300 43,283 37,543 42,689 37,576 42,723 38,230 43,185 40,014 44,625 43,318 47,237 46,403 49,773 48,349 51,788 52,223 55,599 55,547 58,903 58,575 61,911 63,885 67,172 68,497 71,698 8000P 50 26,254 400 26,114 1,450 25,545 4,100 25,058 7,500 24,805 10,700 27,211 15,850 30,476 21,650 33,437 25,650 35,533 30,386 37,986 35,984 41,767 40,618 44,826 44,263 47,457 50,312 51,885 55,304 55,554 8100C 29,500 44,488 30,050 43,816 31,750 42,859 33,900 42,126 35,550 42,178 36,668 42,671 38,730 44,183 42,357 46,918 45,658 49,543 - - - - - - - - - - - - 8100P 50 28,249 600 28,029 1,850 27,374 5,000 26,646 8,700 26,478 12,100 28,713 17,450 31,733 23,450 34,502 27,500 36,504 - - - - - - - - - - - - 8200C 24,500 44,488 25,350 43,448 26,900 42,642 29,500 41,650 31,400 41,659 33,800 42,199 37,253 43,747 41,236 46,603 44,801 49,308 46,899 51,359 51,095 55,320 54,652 58,732 57,828 61,826 63,351 67,219 68,121 71,849 8200P 50 30,244 850 29,925 2,400 29,148 6,050 28,192 10,000 28,196 13,650 30,200 19,250 32,966 25,350 35,540 29,500 37,448 33,212 39,751 38,579 43,332 42,915 46,289 46,444 48,860 52,344 53,222 57,245 56,864 8300C 19,550 44,422 20,800 42,895 23,000 41,635 25,650 40,884 27,950 40,900 30,700 41,482 35,550 43,163 40,015 46,176 43,843 48,994 - - - - - - - - - - - - 8300P 50 32,239 1,250 31,760 3,200 30,822 7,300 29,669 11,500 29,906 15,450 31,655 21,250 34,161 27,450 36,544 31,183 38,365 - - - - - - - - - - - - 8400C 14,650 44,289 16,500 42,037 18,950 40,696 22,250 39,870 24,750 40,013 27,600 40,701 32,800 42,512 38,696 45,700 42,798 48,640 45,148 50,792 49,726 54,930 53,527 58,465 56,870 61,652 62,636 67,188 67,581 71,931 8400P 150 34,194 1,900 33,496 4,250 32,398 8,750 31,075 13,250 31,582 17,350 33,069 23,350 35,312 29,550 37,517 32,687 39,246 36,039 41,393 41,090 44,789 45,149 47,680 48,559 50,199 54,310 54,504 59,123 58,124 8500C 10,000 43,823 12,400 40,922 15,300 39,391 19,300 38,623 21,950 38,970 24,950 39,796 30,200 41,797 37,306 45,173 41,671 48,245 - - - - - - - - - - - - 8500P 450 36,069 2,850 35,112 5,500 33,895 10,500 32,365 15,300 33,184 19,550 34,412 25,650 36,410 31,524 38,452 34,150 40,100 - - - - - - - - - - - - 8600C 5,800 42,759 8,800 39,205 12,050 37,724 16,350 37,297 19,200 37,843 22,300 38,826 27,650 41,027 35,150 44,601 40,458 47,810 43,121 50,087 48,143 54,428 52,161 58,097 55,699 61,387 61,733 67,081 66,872 71,943 8600P 1,350 37,705 4,300 36,528 7,200 35,211 12,650 33,500 17,550 34,706 21,900 35,690 28,000 37,464 33,127 39,338 35,606 40,912 38,734 42,912 43,456 46,140 47,302 48,995 50,595 51,463 56,199 55,723 60,928 59,329 8700C 2,550 40,432 5,800 37,525 9,250 36,309 13,700 35,791 16,700 36,597 19,900 37,765 25,250 40,196 32,650 43,979 39,195 47,336 - - - - - - - - - - - - 8700P 3,150 40,964 6,300 37,725 9,400 36,328 15,000 34,975 20,050 36,121 24,450 36,886 30,600 38,446 34,703 40,169 37,019 41,691 - - - - - - - - - - - - 8800C 950 37,466 3,650 36,388 6,850 35,271 11,400 34,110 14,450 35,242 17,600 36,626 23,050 39,308 30,650 43,316 37,850 46,821 40,877 49,248 46,370 53,823 50,587 57,628 54,325 61,031 60,654 66,893 66,002 71,883 8800P 6,400 43,291 9,100 39,894 12,100 37,246 17,650 36,621 22,800 37,418 27,250 37,982 33,066 39,356 36,219 40,953 38,390 42,425 41,269 44,289 45,656 47,367 49,348 50,206 52,525 52,637 57,985 56,858 62,633 60,455 8900C 300 35,730 2,200 34,972 5,100 33,974 9,400 32,291 12,400 33,789 15,600 35,415 21,000 38,367 28,300 42,602 35,550 46,268 - - - - - - - - - - - - 8900P 10,800 44,089 12,800 41,545 15,200 39,151 20,650 38,065 25,750 38,601 30,200 38,994 34,816 40,216 37,665 41,719 39,707 43,127 - - - - - - - - - - - - 9000C 100 33,815 1,300 33,336 3,700 32,539 7,700 30,580 10,650 32,263 13,750 34,139 19,050 37,375 26,250 41,851 33,500 45,684 38,524 48,293 44,440 53,116 48,781 57,054 52,742 60,581 59,384 66,625 64,957 71,752 9000P 15,550 44,422 16,800 42,815 18,750 40,650 23,950 39,312 29,000 39,631 33,350 39,907 36,480 40,989 39,050 42,412 40,966 43,795 43,581 45,517 47,653 48,475 51,252 51,332 54,323 53,729 59,654 57,925 64,235 61,521 9100C 50 31,840 700 31,580 2,600 30,985 6,300 29,190 9,150 30,688 12,050 32,807 17,250 36,339 24,350 41,063 31,450 45,063 - - - - - - - - - - - - 9100P 20,500 44,488 21,200 43,584 22,650 41,804 27,450 40,405 32,400 40,555 35,569 40,735 38,035 41,703 40,346 43,048 42,162 44,416 - - - - - - - - - - - - 9200C 50 29,845 400 29,705 1,800 29,311 5,100 27,739 7,800 29,071 10,600 31,447 15,700 35,283 22,650 40,252 29,600 44,415 34,650 47,221 42,389 52,316 46,778 56,377 50,954 60,034 57,930 66,273 63,741 71,544 9200P 25,500 44,488 25,850 44,034 26,850 42,651 31,250 41,291 36,050 41,339 37,326 41,445 39,454 42,335 41,545 43,627 43,279 44,983 45,633 46,603 49,434 49,470 52,989 52,356 55,973 54,736 61,193 58,915 65,716 62,517 9300C 50 27,850 200 27,790 1,200 27,561 4,100 26,231 6,600 27,425 9,300 30,064 14,200 34,187 20,850 39,385 27,750 43,733 - - - - - - - - - - - - 9300P 30,500 44,488 30,700 44,229 31,350 43,191 35,500 41,883 37,867 41,879 38,845 42,024 40,638 42,807 42,666 44,185 44,351 45,557 - - - - - - - - - - - - 9400C 50 25,855 100 25,835 850 25,720 3,300 24,678 5,600 25,796 8,100 28,650 12,850 33,075 19,300 38,508 26,000 43,021 31,100 46,047 40,150 51,436 44,572 55,592 48,982 59,393 56,288 65,838 62,350 71,262 9400P 35,500 44,488 35,600 44,359 35,950 43,616 38,383 42,490 39,486 42,458 40,239 42,593 41,771 43,322 43,673 44,678 45,322 46,055 47,414 47,558 50,980 50,343 54,543 53,283 57,450 55,649 62,588 59,831 67,067 63,447 9500C 50 23,860 50 23,861 550 23,865 2,600 23,110 4,700 24,155 7,100 27,263 11,550 31,926 17,900 37,620 24,400 42,291 - - - - - - - - - - - - 9500P 40,500 44,488 40,550 44,423 40,650 43,931 40,075 42,982 40,845 42,941 41,437 43,081 42,756 43,771 44,577 45,125 46,198 46,504 - - - - - - - - - - - - 9600C 50 21,865 50 21,871 350 21,986 2,050 21,530 3,900 22,512 6,150 25,845 10,450 30,796 16,500 36,692 22,900 41,543 28,000 44,805 36,850 50,478 40,750 54,698 46,800 58,650 54,468 65,317 60,774 70,900 9600P 44,488 44,488 44,488 44,488 42,345 44,140 41,453 43,389 41,974 43,354 42,436 43,491 43,625 44,178 45,387 45,535 47,002 46,929 48,890 48,361 52,295 51,110 55,897 54,113 58,748 56,478 63,824 60,667 68,283 64,312 9700C 50 19,871 50 19,902 250 20,105 1,600 19,955 3,300 20,987 5,350 24,466 9,500 29,689 15,250 35,762 21,400 40,760 - - - - - - - - - - - - 9700P 44,488 44,488 44,488 44,488 43,389 44,294 42,470 43,690 42,884 43,697 43,258 43,839 44,347 44,523 46,083 45,892 47,709 47,304 - - - - - - - - - - - - 9800C 50 17,887 50 17,977 150 18,240 1,300 18,420 2,800 19,533 4,700 23,159 8,500 28,519 14,200 34,857 20,200 40,006 25,250 43,508 33,900 49,469 36,900 53,706 42,800 57,813 52,468 64,709 59,034 70,463 9800P 44,488 44,488 44,488 44,488 44,033 44,394 43,263 43,943 43,554 43,957 43,939 44,144 44,959 44,828 46,686 46,214 48,334 47,648 50,070 49,029 53,483 51,859 57,019 54,833 59,842 57,208 64,889 61,426 69,342 65,100 9900C 50 15,930 50 16,132 100 16,422 1,000 16,905 2,350 18,106 4,100 21,859 7,600 27,354 13,050 33,888 18,800 39,176 - - - - - - - - - - - - 9900P 44,488 44,488 44,488 44,488 44,324 44,443 43,800 44,125 44,072 44,175 44,443 44,380 45,452 45,088 47,192 46,495 48,873 47,953 - - - - - - - - - - - - 10000C 50 14,031 50 14,402 50 14,602 750 15,418 1,950 16,710 3,500 20,513 6,850 26,240 12,050 32,940 17,600 38,362 22,700 42,149 30,950 48,369 33,250 52,608 39,000 56,877 49,100 64,011 57,110 69,940 10000P 44,488 44,488 44,488 44,488 44,360 44,444 44,124 44,242 44,452 44,355 44,828 44,578 45,834 45,302 47,611 46,742 49,333 48,227 50,986 49,589 54,366 52,433 57,908 55,451 60,723 57,844 65,775 62,105 70,242 65,820 10100C 50 12,232 50 12,807 50 13,024 600 14,038 1,550 15,245 3,000 19,231 6,200 25,166 11,100 31,979 16,550 37,564 - - - - - - - - - - - - 10100P 44,488 44,488 44,488 44,488 44,488 44,488 44,366 44,348 44,690 44,483 45,092 44,729 46,128 45,484 47,941 46,951 49,716 48,470 - - - - - - - - - - - - 10200C 50 10,564 50 11,364 50 11,598 450 12,677 1,250 13,918 2,550 17,968 5,450 23,973 10,450 31,139 15,050 36,580 20,400 40,752 28,250 47,216 29,850 51,409 35,400 55,844 45,250 63,225 53,900 69,335 10200P 44,488 44,488 44,488 44,488 44,488 44,488 44,500 44,420 44,819 44,566 45,266 44,848 46,331 45,626 48,193 47,131 50,019 48,679 51,645 50,033 55,034 52,911 58,547 55,962 61,380 58,384 66,464 62,698 70,968 66,466 10300C 50 9,057 50 10,076 50 10,323 350 11,422 1,000 12,654 2,150 16,728 4,850 22,864 9,550 30,145 13,950 35,690 - - - - - - - - - - - - 10300P 44,488 44,488 44,488 44,488 44,488 44,488 44,561 44,463 44,896 44,636 45,363 44,939 46,466 45,742 48,370 47,274 50,254 48,858 - - - - - - - - - - - - 10400C - - - - 50 9,194 250 10,173 800 11,483 - - 4,300 21,764 8,750 29,174 12,950 34,806 18,300 39,320 25,700 46,002 26,650 50,109 32,000 54,713 41,550 62,347 50,050 68,651 10400P - - - - 44,488 44,488 44,581 44,483 44,919 44,680 - - 46,539 45,830 48,483 47,393 50,416 49,006 52,077 50,377 55,506 53,305 58,938 56,370 61,805 58,828 66,952 63,208 71,507 67,030 10500C - - - - 50 8,200 200 9,109 650 10,440 - - 3,800 20,681 7,750 28,023 11,950 33,884 - - - - - - - - - - - - 10500P - - - - 44,488 44,488 44,585 44,512 44,910 44,705 - - 46,559 45,894 48,538 47,484 50,521 49,131 - - - - - - - - - - - - 10600C - - - - 50 7,330 150 8,073 550 9,577 - - 3,350 19,620 7,050 27,032 11,050 32,976 16,400 37,867 23,350 44,742 23,650 48,705 28,800 53,487 38,050 61,383 46,300 67,879 10600P - - - - 44,488 44,488 44,570 44,521 44,874 44,719 - - 46,535 45,936 48,542 47,552 50,565 49,228 52,295 50,599 55,794 53,613 59,074 56,673 61,993 59,175 67,226 63,629 71,857 67,521 10700C - - - - 50 6,568 100 7,025 400 8,436 - - 2,950 18,589 6,400 26,044 10,200 32,060 - - - - - - - - - - - - 10700P - - - - 44,488 44,488 44,570 44,521 44,832 44,722 - - 46,478 45,959 48,498 47,599 50,557 49,300 - - - - - - - - - - - - 10800C - - - - 50 5,903 50 5,862 300 7,474 - - 2,600 17,599 5,800 25,063 - - 14,650 36,390 21,200 43,452 20,900 47,217 25,800 52,167 34,750 60,334 42,750 67,025 10800P - - - - 44,488 44,488 44,540 44,523 44,777 44,715 - - 46,395 45,966 48,415 47,623 - - 52,396 50,794 55,914 53,845 58,960 56,873 61,944 59,424 67,283 63,962 72,004 67,928 10900C - - - - 50 5,321 50 5,301 250 6,800 - - 2,300 16,663 5,300 24,146 - - - - - - - - - - - - - - 10900P - - - - 44,488 44,488 44,540 44,523 44,742 44,706 - - 46,297 45,958 48,310 47,629 - - - - - - - - - - - - - - 11000C - - - - 50 4,813 50 4,807 200 6,114 - - 2,000 15,695 4,800 23,200 - - 13,100 34,923 19,250 42,142 18,400 45,656 23,050 50,774 31,550 59,182 39,300 66,078 11000P - - - - 44,488 44,488 44,539 44,523 44,702 44,694 - - 46,176 45,936 48,172 47,619 - - 52,359 50,915 55,889 54,003 58,617 56,970 61,668 59,576 67,122 64,211 71,946 68,258 11100C - - - - 50 4,366 50 4,375 150 5,391 - - 1,750 14,793 4,300 22,218 - - - - - - - - - - - - - - 11100P - - - - 44,488 44,488 44,488 44,488 44,657 44,676 - - 46,053 45,906 48,002 47,592 - - - - - - - - - - - - - - 11200C - - - - 50 3,974 50 3,995 100 4,596 - - 1,550 13,979 3,900 21,326 - - 11,700 33,458 17,400 40,785 16,050 43,992 20,450 49,280 28,600 57,960 36,050 65,052 11200P - - - - 44,488 44,488 44,488 44,488 44,608 44,650 - - 45,938 45,871 47,833 47,554 - - 52,209 50,977 55,733 54,099 58,047 56,971 61,168 59,634 66,747 64,368 71,679 68,501 11300C - - - - 50 3,629 50 3,658 50 3,616 - - 1,350 13,139 3,500 20,403 - - - - - - - - - - - - - - 11300P - - - - 44,488 44,488 44,488 44,488 44,606 44,648 - - 45,810 45,826 47,640 47,502 - - - - - - - - - - - - - - 11400C - - - - 50 3,325 50 3,360 50 3,436 - - 1,150 12,265 3,150 19,521 - - 10,450 32,013 15,750 39,434 13,950 42,278 18,050 47,709 25,800 56,646 32,950 63,941 11400P - - - - 44,488 44,488 44,488 44,488 44,552 44,608 - - 45,669 45,769 47,447 47,441 - - 51,969 50,986 55,472 54,134 57,300 56,880 60,465 59,601 66,162 64,438 71,202 68,663 11500C - - - - 50 3,055 50 3,096 50 3,270 - - 1,000 11,505 2,850 18,691 - - - - - - - - - - - - - - 11500P - - - - 44,488 44,488 44,488 44,488 44,551 44,606 - - 45,551 45,714 47,262 47,374 - - - - - - - - - - - - - - 11600C - - - - 50 2,814 50 2,862 50 3,118 - - 900 10,895 2,550 17,835 - - 9,350 30,605 14,200 38,051 12,050 40,502 15,850 46,067 23,150 55,241 30,000 62,741 11600P - - - - 44,488 44,488 44,488 44,488 44,551 44,604 - - 45,464 45,669 47,062 47,296 - - 51,666 50,950 55,116 54,116 56,401 56,701 59,586 59,478 65,370 64,422 70,520 68,742 11700C - - - - - - - - 50 2,979 - - 750 10,082 - - - - - - - - - - - - - - - - 11700P - - - - - - - - 44,551 44,602 - - 45,333 45,597 - - - - - - - - - - - - - - - - 11800C - - - - - - - - 50 2,850 - - 650 9,431 2,050 16,229 - - 8,350 29,213 12,800 36,673 - - 13,800 44,335 20,700 53,765 27,200 61,455 11800P - - - - - - - - 44,488 44,488 - - 45,237 45,539 46,683 47,125 - - 51,310 50,873 54,689 54,051 - - 58,541 59,268 64,402 64,321 69,636 68,737 12000C - - - - - - - - 50 2,618 - - - - 1,650 14,744 - - 7,500 27,895 11,550 35,315 - - - - - - - - 12000P - - - - - - - - 44,488 44,488 - - - - 46,339 46,945 - - 50,916 50,763 54,216 53,943 - - - - - - - - 12200C - - - - - - - - 50 2,419 - - - - 1,300 13,286 - - 6,750 26,627 10,400 33,956 - - - - - - - - 12200P - - - - - - - - 44,488 44,488 - - - - 46,007 46,744 - - 50,502 50,625 53,700 53,799 - - - - - - - - 12400C - - - - - - - - 50 2,245 - - - - 1,050 12,040 - - 6,100 25,425 9,300 32,563 - - - - - - - - 12400P - - - - - - - - 44,488 44,488 - - - - 45,750 46,560 - - 50,085 50,465 53,134 53,616 - - - - - - - - 12600C - - - - - - - - 50 2,225 - - - - 800 10,705 - - 5,500 24,245 8,350 31,228 - - - - - - - - 12600P - - - - - - - - 44,488 44,488 - - - - 45,478 46,346 - - 49,679 50,292 52,574 53,411 - - - - - - - - 12800C - - - - - - - - 50 2,225 - - - - 650 9,691 - - 4,950 23,095 7,500 29,923 - - - - - - - - 12800P - - - - - - - - 44,488 44,488 - - - - 45,305 46,181 - - 49,271 50,101 52,020 53,185 - - - - - - - - 13000C - - - - - - - - 50 2,225 - - - - 500 8,615 - - 4,400 21,906 6,700 28,610 - - - - - - - - 13000P - - - - - - - - 44,488 44,488 - - - - 45,126 45,994 - - 48,865 49,894 51,451 52,934 - - - - - - - - 13200C - - - - - - - - 50 2,225 - - - - 400 7,745 - - 3,900 20,745 6,000 27,348 - - - - - - - - 13200P - - - - - - - - 44,488 44,488 - - - - 45,004 45,842 - - 48,506 49,695 50,909 52,671 - - - - - - - - 13400C - - - - - - - - 50 2,225 - - - - 300 6,814 - - 3,450 19,618 5,350 26,093 - - - - - - - - 13400P - - - - - - - - 44,488 44,488 - - - - 44,879 45,672 - - 48,128 49,472 50,372 52,392 - - - - - - - - 13600C - - - - - - - - 50 2,225 - - - - 250 6,195 - - 3,100 18,630 4,750 24,847 - - - - - - - - 13600P - - - - - - - - 44,488 44,488 - - - - 44,815 45,564 - - 47,816 49,268 49,845 52,097 - - - - - - - - 13800C - - - - - - - - 50 2,225 - - - - 200 5,555 - - 2,750 17,613 4,250 23,693 - - - - - - - - 13800P - - - - - - - - 44,488 44,488 - - - - 44,750 45,447 - - 47,490 49,046 49,380 51,812 - - - - - - - - 14000C - - - - - - - - 50 2,225 - - - - 150 4,875 - - 2,450 16,663 3,750 22,488 - - - - - - - - 14000P - - - - - - - - 44,488 44,488 - - - - 44,686 45,319 - - 47,199 48,830 48,894 51,500 - - - - - - - - 14200C - - - - - - - - 50 2,225 - - - - 100 4,113 - - 2,150 15,680 3,350 21,410 - - - - - - - - 14200P - - - - - - - - 44,488 44,488 - - - - 44,621 45,170 - - 46,946 48,630 48,487 51,211 - - - - - - - - 14400C - - - - - - - - 50 2,225 - - - - 50 3,164 - - 1,900 14,780 2,950 20,282 - - - - - - - - 14400P - - - - - - - - 44,488 44,488 - - - - 44,620 45,154 - - 46,688 48,413 48,067 50,896 - - - - - - - - 14600C - - - - - - - - 50 2,225 - - - - 50 3,037 - - 1,700 13,982 2,650 19,320 - - - - - - - - 14600P - - - - - - - - 44,488 44,488 - - - - 44,555 44,968 - - 46,474 48,219 47,739 50,625 - - - - - - - - 14800C - - - - - - - - 50 2,225 - - - - 50 2,920 - - 1,500 13,161 2,300 18,201 - - - - - - - - 14800P - - - - - - - - 44,488 44,488 - - - - 44,555 44,956 - - 46,254 48,010 47,349 50,293 - - - - - - - - 15000C - - - - - - - - 50 2,225 - - - - 50 2,811 - - 1,350 12,466 2,050 17,279 - - - - - - - - 15000P - - - - - - - - 44,488 44,488 - - - - 44,555 44,946 - - 46,085 47,833 47,062 50,018 - - - - - - - -

Back to Top
HHN (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 2712 L S L S L S L S L S L S F 70,250 70,250 70,250 70,250 70,250 70,250 70,250 70,250 70,250 70,250 70,250 70,250

Back to Top
HHT (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 2712 L S L S L S L S L S L S F 75,371 75,371 75,371 75,371 75,371 75,371 75,371 75,371 75,371 75,371 75,371 75,371

Back to Top
HKB (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
HKG (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 476 476 476 476 476 476 476 476 476 476

Back to Top
HLD (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
HNP (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 954 954 954 954 954 954 954 954 954 954

Back to Top
HNT (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 2712 L S L S L S L S L S L S F 307,762 307,762 307,762 307,762 307,762 307,762 307,762 307,762 307,762 307,762 307,762 307,762

Back to Top
HSB (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2606 2609 L S L S F 1,024 1,024 1,024 1,024

Back to Top
HSI (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260410 260417 260429 260528 260629 260730 260929 261230 270330 270629 271230 280629 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 10000C - - - - - - - - - - - - - - 121,296 121,495 - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10100C - - - - - - - - - - - - - - 121,296 121,508 - - - - - - - - - - - - - - 10100P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10200C - - - - - - - - - - - - - - 121,296 121,508 - - - - - - - - - - - - - - 10200P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10300C - - - - - - - - - - - - - - 121,296 121,508 - - - - - - - - - - - - - - 10300P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10400C - - - - - - - - - - - - - - 121,296 121,522 - - - - - - - - - - - - - - 10400P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10500C - - - - - - - - - - - - - - 121,296 121,522 - - - - - - - - - - - - - - 10500P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10600C - - - - - - - - - - - - - - 121,296 121,522 - - - - - - - - - - - - - - 10600P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10700C - - - - - - - - - - - - - - 121,296 121,535 - - - - - - - - - - - - - - 10700P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10800C - - - - - - - - - - - - - - 121,296 121,535 - - - - - - - - - - - - - - 10800P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10900C - - - - - - - - - - - - - - 121,296 121,535 - - - - - - - - - - - - - - 10900P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11000C - - - - - - - - - - - - - - 121,349 121,695 - - - - - - - - - - - - - - 11000P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11100C - - - - - - - - - - - - - - 121,349 121,695 - - - - - - - - - - - - - - 11100P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11200C - - - - - - - - - - - - - - 121,349 121,708 - - - - - - - - - - - - - - 11200P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11300C - - - - - - - - - - - - - - 121,349 121,708 - - - - - - - - - - - - - - 11300P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - - - 121,349 121,721 - - - - - - - - - - - - - - 11400P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11500C - - - - - - - - - - - - - - 121,349 121,721 - - - - - - - - - - - - - - 11500P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - - - 121,415 121,854 - - - - 122,293 124,913 - - - - - - - - 11600P - - - - - - - - - - - - - - 50 6,064 - - - - 850 8,924 - - - - - - - - 11800C - - - - - - - - - - - - - - 121,415 121,867 - - - - 122,426 125,192 - - - - - - - - 11800P - - - - - - - - - - - - - - 100 6,064 - - - - 950 9,615 - - - - - - - - 12000C - - - - - - 121,229 121,229 121,229 121,229 - - - - 121,468 122,000 - - - - 122,599 125,565 - - 132,773 138,399 - - - - 12000P - - - - - - 50 6,064 50 6,064 - - - - 150 6,064 - - - - 1,100 10,493 - - 12,850 33,156 - - - - 12100C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 12100P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 12200C - - - - - - 121,229 121,229 121,229 121,229 - - - - 121,468 122,014 - - - - 122,785 125,924 - - 133,425 139,078 - - - - 12200P - - - - - - 50 6,064 50 6,064 - - - - 200 6,064 - - - - 1,250 11,344 - - 13,750 34,580 - - - - 12300C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 12300P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 12400C - - - - - - 121,229 121,229 121,229 121,229 - - - - 121,522 122,133 - - - - 123,011 126,350 - - 134,064 139,756 - - - - 12400P - - - - - - 50 6,064 50 6,064 - - - - 250 6,064 - - - - 1,450 12,355 - - 14,650 35,989 - - - - 12500C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 12500P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 12600C - - - - - - 121,229 121,229 121,229 121,229 - - - - 121,588 122,253 - - - - 123,237 126,762 - - 134,715 140,434 - - - - 12600P - - - - - - 50 6,064 50 6,064 - - - - 300 6,064 - - - - 1,650 13,353 - - 15,600 37,439 - - - - 12700C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 12700P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 12800C - - - - - - 121,229 121,229 121,229 121,229 - - - - 121,641 122,360 - - - - 123,530 127,227 - - 135,367 141,099 - - - - 12800P - - - - - - 50 6,064 50 6,064 - - - - 350 6,064 - - - - 1,900 14,470 - - 16,550 38,875 - - - - 12900C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 12900P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 13000C - - - - - - 121,229 121,229 121,229 121,229 - - - - 121,695 122,466 - - - - 123,809 127,680 - - 136,072 141,791 - - - - 13000P - - - - - - 50 6,064 50 6,064 - - - - 400 6,064 - - - - 2,150 15,574 - - 17,600 40,378 - - - - 13100C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 13100P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 13200C - - - - - - 121,229 121,229 121,229 121,229 - - - - 121,801 122,652 - - - - 124,142 128,172 - - 136,750 142,469 146,020 152,484 - - 13200P - - - - - - 50 6,064 50 6,064 - - - - 500 6,064 - - - - 2,450 16,771 - - 18,650 41,868 32,800 56,072 - - 13300C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - - - 121,229 121,229 121,229 121,229 - - - - 121,854 122,759 - - - - 124,461 128,650 - - 137,455 143,161 146,871 153,282 - - 13400P - - - - - - 50 6,064 50 6,064 - - - - 550 6,064 - - - - 2,750 17,955 - - 19,750 43,371 34,350 57,682 - - 13500C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 13500P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 13600C - - - - - - 121,229 121,229 121,229 121,229 - - - - 121,961 122,918 - - - - 124,780 129,129 - - 138,173 143,852 147,723 154,067 - - 13600P - - - - - - 50 6,064 50 6,064 - - - - 650 6,384 - - - - 3,050 19,125 - - 20,900 44,914 35,950 59,304 - - 13700C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - - - 121,229 121,229 121,229 121,229 - - - - 122,054 123,078 - - - - 125,192 129,675 - - 138,891 144,544 148,587 154,865 - - 13800P - - - - - - 50 6,064 50 6,064 - - - - 750 6,995 - - - - 3,450 20,482 - - 22,100 46,456 37,600 60,940 - - 13900C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - - - 121,229 121,229 121,229 121,229 - - - - 122,160 123,237 - - - - 125,605 130,220 - - 139,610 145,222 149,452 155,649 - - 14000P - - - - - - 50 6,064 50 6,064 - - - - 850 7,620 - - - - 3,850 21,825 - - 23,300 48,013 39,300 62,589 - - 14100C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - - - 121,229 121,229 121,229 121,229 - - - - 122,253 123,397 - - - - 126,017 130,739 - - 140,354 145,914 150,329 156,434 - - 14200P - - - - - - 50 6,064 50 6,064 - - - - 950 8,232 - - - - 4,250 23,142 - - 24,600 49,595 41,050 64,239 - - 14300C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 14300P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 14400C - - - - - - 121,229 121,229 121,229 121,229 - - - - 122,399 123,596 - - - - 126,496 131,324 - - 141,086 146,592 151,194 157,206 - - 14400P - - - - - - 50 6,064 50 6,064 - - - - 1,100 9,017 - - - - 4,750 24,618 - - 25,900 51,178 42,850 65,888 - - 14500C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 14500P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 14600C - - - - - - 121,229 121,229 121,229 121,229 - - - - 122,546 123,783 - - - - 126,975 131,896 - - 141,844 147,284 152,058 157,977 - - 14600P - - - - - - 50 6,064 50 6,064 - - - - 1,250 9,788 - - - - 5,250 26,068 - - 27,300 52,801 44,650 67,537 - - 14700C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 14700P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 14800C - - - - - - 121,229 121,229 121,282 121,335 - - - - 122,679 123,982 - - - - 127,493 132,481 - - 142,589 147,962 152,923 158,748 - - 14800P - - - - - - 50 6,064 50 6,064 - - - - 1,400 10,560 - - - - 5,800 27,584 - - 28,700 54,410 46,550 69,213 - - 14900C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 14900P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 15000C - - - - - - 121,229 121,229 121,282 121,335 - - - - 122,812 124,155 - - - - 128,039 133,079 - - 143,347 148,640 153,774 159,493 - - 15000P - - - - - - 50 6,064 50 6,064 - - - - 1,550 11,331 - - - - 6,400 29,153 - - 30,150 56,032 48,265 70,862 - - 15100C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 15100P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 15200C - - - - - - 121,229 121,229 121,282 121,335 - - - - 122,998 124,381 - - 125,139 128,411 128,611 133,691 - - 144,092 149,319 154,639 160,251 - - 15200P - - - - - - 50 6,064 50 6,064 - - - - 1,750 12,249 - - 3,650 20,894 7,050 30,749 - - 31,650 57,655 49,968 72,538 - - 15300C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 15300P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - - - 121,229 121,229 121,282 121,335 - - - - 123,197 124,634 - - 125,512 128,837 129,209 134,316 - - 144,850 149,984 155,490 160,996 - - 15400P - - - - - - 50 6,064 50 6,064 - - - - 2,000 13,273 - - 4,050 22,211 7,750 32,398 - - 33,200 59,304 51,670 74,214 - - 15500C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 15500P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 15600C - - - - - - 121,229 121,229 121,282 121,349 - - - - 123,370 124,833 - - 125,911 129,276 129,834 134,941 - - 145,608 150,649 156,328 161,728 - - 15600P - - - - - - 50 6,064 50 6,064 - - - - 2,200 14,177 - - 4,500 23,607 8,500 34,087 - - 34,800 60,967 53,386 75,876 - - 15700C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 15700P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - - - 121,229 121,229 121,282 121,349 - - - - 123,610 125,099 - - 126,336 129,741 130,486 135,580 - - 146,353 151,314 157,166 162,459 - - 15800P - - - - - - 50 6,064 50 6,064 - - - - 2,500 15,308 - - 5,000 25,083 9,300 35,803 - - 36,450 62,629 55,141 77,552 - - 15900C - - - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 15900P - - - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 16000C - - - - 121,229 121,229 121,229 121,229 121,322 121,402 - - - - 123,809 125,325 - - 126,788 130,220 131,138 136,205 - - 147,084 151,952 157,990 163,177 - - 16000P - - - - 50 6,064 50 6,064 50 6,064 - - - - 2,750 16,305 - - 5,550 26,600 10,150 37,545 - - 38,100 64,278 56,910 79,228 - - 16100C - - - - 121,229 121,229 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 16100P - - - - 50 6,064 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 16200C - - - - 121,229 121,229 121,229 121,229 121,335 121,415 - - - - 124,062 125,605 - - 127,227 130,672 131,816 136,843 - - 147,829 152,604 158,815 163,882 - - 16200P - - - - 50 6,064 50 6,064 50 6,064 - - - - 3,100 17,529 - - 6,100 28,102 11,050 39,314 - - 39,850 65,954 58,706 80,903 - - 16300C - - - - 121,229 121,229 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 16300P - - - - 50 6,064 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 16400C - - - - 121,229 121,229 121,229 121,229 121,335 121,415 - - - - 124,315 125,871 - - 127,733 131,164 132,507 137,468 - - 148,574 153,242 159,613 164,574 - - 16400P - - - - 50 6,064 50 6,064 50 6,064 - - - - 3,450 18,726 - - 6,750 29,725 12,000 41,110 - - 41,650 67,643 60,488 82,566 - - 16500C - - - - 121,229 121,229 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - 16500P - - - - 50 6,064 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - 121,229 121,229 121,229 121,229 121,375 121,468 - - - - 124,554 126,123 - - 128,212 131,643 133,199 138,107 - - 149,292 153,867 160,411 165,265 - - 16600P - - - - 50 6,064 50 6,064 100 6,064 - - - - 3,800 19,923 - - 7,400 31,321 13,000 42,932 - - 43,500 69,332 62,323 84,242 - - 16700C - - - - 121,229 121,229 121,269 121,282 - - - - - - - - - - - - - - - - - - - - - - 16700P - - - - 50 6,064 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 16800C - - - - 121,229 121,229 121,269 121,282 121,402 121,508 - - - - 124,820 126,389 - - 128,744 132,148 133,931 138,745 - - 150,024 154,479 161,196 165,944 - - 16800P - - - - 50 6,064 50 6,064 150 6,064 - - - - 4,200 21,200 - - 8,150 33,023 14,100 44,807 - - 45,400 71,022 64,172 85,918 - - 16900C - - - - 121,229 121,229 121,269 121,282 - - - - - - - - - - - - - - - - - - - - - - 16900P - - - - 50 6,064 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - 121,229 121,229 121,269 121,282 121,415 121,508 - - - - 125,113 126,669 - - 129,289 132,640 134,662 139,370 - - 150,728 155,091 161,954 166,609 - - 17000P - - - - 50 6,064 50 6,064 200 6,064 - - - - 4,650 22,543 - - 8,950 34,766 15,250 46,696 - - 47,350 72,724 66,034 87,580 - - 17100C - - - - 121,229 121,229 121,269 121,282 - - - - - - - - - - - - - - - - - - - - - - 17100P - - - - 50 6,064 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 17200C - - - - 121,229 121,229 121,269 121,282 121,442 121,548 - - - - 125,392 126,935 - - 129,821 133,119 135,394 139,995 - - 151,433 155,689 162,712 167,274 - - 17200P - - - - 50 6,064 50 6,064 250 6,064 - - - - 5,100 23,886 - - 9,750 36,468 16,450 48,584 - - 49,350 74,426 67,923 89,243 - - 17300C - - - - 121,229 121,229 121,269 121,282 - - - - - - - - - - - - - - - - - - - - - - 17300P - - - - 50 6,064 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 17400C - - - - 121,229 121,229 121,269 121,282 121,482 121,588 - - - - 125,671 127,214 - - 130,366 133,611 136,152 140,620 - - 152,112 156,288 163,443 167,912 - - 17400P - - - - 50 6,064 50 6,064 300 6,064 - - - - 5,600 25,296 - - 10,650 38,264 17,750 50,526 - - 51,400 76,129 69,811 90,905 - - 17500C - - - - 121,229 121,229 121,269 121,282 - - - - - - - - - - - - - - - - - - - - - - 17500P - - - - 50 6,064 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 17600C - - - - 121,229 121,229 121,269 121,282 121,508 121,615 - - - - 125,990 127,507 - - 130,925 134,090 136,883 141,232 - - 152,777 156,860 164,161 168,537 - - 17600P - - - - 50 6,064 50 6,064 350 6,064 - - - - 6,200 26,839 - - 11,600 40,072 19,100 52,481 - - 53,500 77,818 71,713 92,568 - - 17700C - - - - 121,229 121,229 121,296 121,309 - - - - - - - - - - - - - - - - - - - - - - 17700P - - - - 50 6,064 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 17800C - - - - 121,229 121,229 121,296 121,309 121,548 121,655 - - - - 126,296 127,786 - - 131,510 134,582 137,615 141,831 - - 153,428 157,418 164,866 169,162 - - 17800P - - - - 50 6,064 50 6,064 400 6,064 - - - - 6,800 28,368 - - 12,650 41,961 20,500 54,423 - - 55,647 79,520 73,655 94,217 - - 17900C - - - - 121,229 121,229 121,296 121,309 - - - - - - - - - - - - - - - - - - - - - - 17900P - - - - 50 6,064 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - 121,229 121,229 121,296 121,309 121,601 121,695 - - - - 126,589 128,052 - - 132,069 135,061 138,359 142,429 - - 154,067 157,977 165,558 169,761 - - 18000P - - - - 50 6,064 50 6,064 500 6,889 - - - - 7,400 29,898 - - 13,700 43,810 22,000 56,405 - - 57,509 81,223 75,597 95,866 - - 18100C - - - - 121,229 121,229 121,296 121,309 - - - - - - - - - - - - - - - - - - - - - - 18100P - - - - 50 6,064 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 18200C - - - - 121,229 121,229 121,322 121,322 121,628 121,721 - - - - 126,908 128,331 - - 132,627 135,527 139,091 143,014 - - 154,692 158,509 166,210 170,359 - - 18200P - - - - 50 6,064 50 6,064 550 7,594 - - - - 8,100 31,521 - - 14,850 45,725 23,600 58,413 - - 59,371 82,925 77,539 97,515 - - 18300C - - - - 121,229 121,229 121,322 121,322 121,641 121,748 - - - - - - - - - - - - - - - - - - - - 18300P - - - - 50 6,064 50 6,064 600 8,046 - - - - - - - - - - - - - - - - - - - - 18400C - - - - 121,229 121,229 121,322 121,322 121,668 121,774 - - - - 127,214 128,597 - - 133,199 135,992 139,796 143,586 - - 155,290 159,041 166,861 170,931 177,089 181,252 18400P - - - - 50 6,064 50 6,064 650 8,498 - - - - 8,850 33,196 - - 16,100 47,680 25,250 60,421 - - 61,299 84,627 79,534 99,164 94,509 110,589 18500C - - - - 121,229 121,229 121,322 121,322 121,695 121,788 - - - - - - - - - - - - - - - - - - - - 18500P - - - - 50 6,064 50 6,064 700 8,977 - - - - - - - - - - - - - - - - - - - - 18600C - - - - 121,229 121,229 121,335 121,335 121,708 121,801 - - - - 127,520 128,863 - - 133,744 136,444 140,501 144,132 - - 155,862 159,546 167,473 171,490 177,754 181,864 18600P - - - - 50 6,064 50 6,064 750 9,443 - - - - 9,650 34,912 - - 17,400 49,648 27,000 62,443 - - 63,214 86,330 81,502 100,800 96,504 112,185 18700C - - - - 121,229 121,229 121,335 121,335 121,748 121,841 - - - - - - - - - - - - - - - - - - - - 18700P - - - - 50 6,064 50 6,064 850 10,081 - - - - - - - - - - - - - - - - - - - - 18800C - - - - 121,229 121,229 121,335 121,335 121,761 121,854 - - - - 127,813 129,129 - - 134,276 136,870 141,179 144,677 - - 156,408 160,038 168,072 172,035 178,379 182,449 18800P - - - - 50 6,064 50 6,064 900 10,573 - - - - 10,500 36,668 - - 18,750 51,617 28,800 64,451 - - 65,183 88,019 83,497 102,423 98,499 113,768 18900C - - - - - - 121,349 121,349 121,774 121,867 - - - - - - - - - - - - - - - - - - - - 18900P - - - - - - 100 6,463 950 11,078 - - - - - - - - - - - - - - - - - - - - 19000C - - - - - - 121,349 121,349 121,814 121,894 - - - - 128,092 129,369 - - 134,795 137,295 141,817 145,196 - - 156,940 160,531 168,630 172,567 178,978 183,034 19000P - - - - - - 150 7,354 1,050 11,730 - - - - 11,400 38,450 - - 20,200 53,625 30,700 66,473 - - 67,151 89,721 85,505 104,045 100,494 115,350 19100C - - - - - - 121,362 121,349 121,828 121,907 - - - - - - - - - - - - - - - - - - - - 19100P - - - - - - 200 8,166 1,100 12,262 - - - - - - - - - - - - - - - - - - - - 19200C - - - - - - 121,362 121,349 121,841 121,921 - - - - 128,371 129,621 - - 135,300 137,708 142,456 145,701 - - 157,445 160,996 169,176 173,086 179,563 183,593 19200P - - - - - - 250 8,924 1,200 12,914 - - - - 12,400 40,299 - - 21,750 55,660 32,700 68,508 - - 69,146 91,410 87,527 105,655 102,503 116,907 19300C - - - - - - 121,362 121,349 121,867 121,947 - - - - - - - - - - - - - - - - - - - - 19300P - - - - - - 300 9,655 1,300 13,579 - - - - - - - - - - - - - - - - - - - - 19400C - - - - - - 121,362 121,349 121,881 121,961 - - - - 128,611 129,834 - - 135,766 138,107 143,041 146,180 151,367 154,572 157,910 161,435 169,694 173,591 180,108 184,138 19400P - - - - - - 350 10,374 1,400 14,257 - - - - 13,400 42,147 - - 23,350 57,682 34,750 70,529 60,100 84,268 71,168 93,086 89,548 107,264 104,524 118,476 19500C - - - - 121,229 121,229 121,362 121,349 121,894 121,974 - - 124,940 125,565 128,730 129,954 132,281 134,117 - - - - - - - - - - - - 19500P - - - - 50 7,221 400 11,092 1,500 14,949 - - 7,600 31,826 13,950 43,105 18,450 50,673 - - - - - - - - - - - - 19600C - - - - 121,216 121,202 121,362 121,349 121,907 121,987 - - 124,993 125,631 128,837 130,060 132,468 134,263 136,205 138,479 143,586 146,632 151,779 154,971 158,349 161,861 170,173 174,070 180,640 184,683 19600P - - - - 50 7,660 450 11,810 1,600 15,640 - - 8,000 32,771 14,550 44,089 19,150 51,670 25,050 59,743 36,900 72,551 62,164 86,011 73,189 94,762 91,583 108,860 106,533 120,019 19700C - - - - 121,216 121,202 121,362 121,349 121,907 122,000 - - 125,033 125,685 128,943 130,153 132,627 134,409 - - - - - - - - - - - - 19700P - - - - 50 8,126 500 12,541 1,700 16,359 - - 8,350 33,649 15,100 45,033 19,850 52,668 - - - - - - - - - - - - 19800C 121,229 121,229 - - 121,216 121,202 121,362 121,349 121,921 122,014 122,798 123,064 125,086 125,738 129,036 130,246 132,800 134,556 136,604 138,825 144,105 147,071 152,165 155,344 158,762 162,273 170,625 174,549 181,132 185,202 19800P 50 6,064 - - 50 8,618 550 13,286 1,850 17,157 3,700 22,729 8,750 34,593 15,700 46,018 20,600 53,678 26,850 61,805 39,150 74,573 64,172 87,740 75,224 96,438 93,618 110,456 108,541 121,562 19900C 121,229 121,229 - - 121,202 121,202 121,349 121,349 121,921 122,014 122,825 123,091 125,113 125,778 129,129 130,340 132,946 134,702 - - - - - - - - - - - - 19900P 50 6,064 - - 50 9,137 600 14,031 2,000 17,981 3,950 23,607 9,200 35,577 16,300 46,988 21,350 54,689 - - - - - - - - - - - - 20000C 121,229 121,229 121,229 121,229 121,202 121,202 121,335 121,349 121,907 122,027 122,825 123,104 125,139 125,831 129,209 130,433 133,093 134,835 136,976 139,157 144,584 147,483 152,511 155,716 159,134 162,672 171,051 175,001 181,598 185,694 20000P 50 6,118 50 9,363 50 9,695 650 14,802 2,200 18,872 4,150 24,405 9,650 36,548 16,950 47,999 22,100 55,687 28,700 63,866 41,500 76,594 66,247 89,469 77,299 98,100 95,666 112,025 110,549 123,091 20200C 121,229 121,229 121,229 121,229 121,202 121,202 121,309 121,335 121,881 122,027 122,825 123,144 125,166 125,897 129,329 130,592 133,345 135,088 - - - - - - - - - - - - 20200P 50 7,368 50 10,613 50 10,932 800 16,545 2,450 20,482 4,700 26,240 10,550 38,503 18,300 50,021 23,700 57,735 - - - - - - - - - - - - 20400C 121,229 121,229 121,229 121,229 121,202 121,202 121,256 121,309 121,828 122,027 122,785 123,158 125,139 125,964 129,422 130,739 133,571 135,314 137,561 139,743 145,369 148,228 153,096 156,368 159,772 163,403 171,796 175,839 182,436 186,652 20400P 50 8,831 50 12,049 50 12,329 900 18,207 2,800 22,264 5,250 28,076 11,550 40,538 19,700 52,056 25,400 59,796 32,750 68,016 46,450 80,611 70,423 92,900 81,475 101,399 99,763 115,164 114,579 126,110 20600C 121,229 121,229 121,229 121,229 121,149 121,176 121,189 121,282 121,734 122,000 122,719 123,158 125,073 125,990 129,462 130,858 133,731 135,527 - - - - - - - - - - - - 20600P 50 10,573 50 13,672 50 13,925 1,100 20,202 3,200 24,166 5,900 30,058 12,600 42,599 21,200 54,131 27,150 61,858 - - - - - - - - - - - - 20800C 121,229 121,229 121,229 121,229 121,136 121,176 121,083 121,242 121,601 121,961 122,599 123,144 124,940 126,004 129,448 130,951 133,851 135,699 137,947 140,221 145,954 148,866 153,508 156,953 160,265 164,055 172,407 176,610 183,154 187,530 20800P 50 12,581 50 15,507 100 16,531 1,300 22,237 3,650 26,147 6,550 32,026 13,800 44,767 22,750 56,205 29,050 63,946 37,150 72,165 51,800 84,574 74,666 96,292 85,705 104,671 103,886 118,250 118,609 129,103 21000C 121,229 121,229 121,229 121,229 121,056 121,136 120,950 121,189 121,402 121,907 122,399 123,104 124,754 125,977 129,369 131,005 133,904 135,859 - - - - - - - - - - - - 21000P 50 14,909 50 17,582 150 18,992 1,500 24,352 4,250 28,289 7,350 34,181 15,000 46,909 24,450 58,333 31,000 66,034 - - - - - - - - - - - - 21200C 121,229 121,229 121,229 121,229 120,950 121,109 120,764 121,123 121,149 121,814 122,160 123,038 124,488 125,937 129,222 131,044 133,904 135,979 138,067 140,567 146,286 149,372 153,748 157,432 160,584 164,614 172,860 177,315 183,712 188,341 21200P 50 17,542 50 19,910 200 21,506 1,750 26,626 4,850 30,470 8,150 36,335 16,350 49,143 26,200 60,448 33,050 68,135 41,950 76,288 57,500 88,484 79,028 99,670 89,987 107,889 108,022 121,282 122,612 132,029 21400C 121,229 121,229 121,229 121,229 120,843 121,069 120,498 121,030 120,817 121,708 121,828 122,931 124,142 125,844 129,010 131,044 133,824 136,072 - - - - - - - - - - - - 21400P 50 20,495 50 22,490 250 24,112 2,100 29,087 5,500 32,731 9,100 38,636 17,750 51,391 28,050 62,603 35,200 70,224 - - - - - - - - - - - - 21600C 121,229 121,229 120,990 121,176 120,697 121,030 120,152 120,910 120,378 121,562 121,402 122,798 123,703 125,724 128,717 131,018 133,678 136,138 137,907 140,793 146,366 149,771 153,787 157,831 160,730 165,092 173,152 177,927 184,138 189,086 21600P 50 23,727 50 25,323 350 27,025 2,450 31,600 6,250 35,072 10,100 40,964 19,300 53,705 30,000 64,757 37,450 72,325 47,150 80,385 63,600 92,315 83,404 102,995 94,270 111,068 112,145 124,275 126,602 134,915 21800C 121,229 121,229 120,936 121,176 120,444 120,950 119,726 120,764 119,833 121,375 120,870 122,626 123,158 125,565 128,331 130,951 133,452 136,152 - - - - - - - - - - - - 21800P 50 27,198 50 28,422 400 29,871 2,850 34,234 7,050 37,466 11,200 43,384 20,950 56,046 32,050 66,925 39,800 74,426 - - - - - - - - - - - - 22000C 121,229 121,229 120,883 121,176 120,125 120,870 119,181 120,577 119,181 121,163 120,232 122,413 122,519 125,365 127,866 130,845 133,146 136,152 137,442 140,873 146,140 150,024 153,615 158,123 160,664 165,478 173,272 178,459 184,417 189,751 22000P 50 30,882 50 31,747 500 32,984 3,300 36,960 7,950 39,953 12,750 46,111 22,950 58,506 34,250 69,106 42,250 76,514 52,800 84,428 70,150 96,079 87,846 106,267 98,579 114,193 116,242 127,214 130,552 137,761 22200C 121,229 121,229 120,817 121,163 120,564 121,056 118,463 120,351 118,356 120,883 119,460 122,160 121,748 125,126 127,294 130,699 132,747 136,098 - - - - - - - - - - - - 22200P 50 34,713 50 35,298 650 36,255 3,850 39,793 8,950 42,493 14,100 48,664 24,550 60,794 36,500 71,288 44,800 78,603 - - - - - - - - - - - - 22400C 121,229 121,229 120,404 121,109 119,221 120,670 117,611 120,085 117,385 120,564 118,542 121,854 120,857 124,820 126,629 130,512 132,255 136,005 136,617 140,807 145,621 150,143 153,216 158,296 160,398 165,757 173,219 178,911 184,524 190,336 22400P 50 38,623 100 39,102 800 39,607 4,450 42,706 9,900 45,087 15,400 51,165 26,150 63,081 38,500 73,376 47,850 80,731 58,900 88,405 76,754 99,736 92,315 109,472 102,915 117,252 120,338 130,087 134,489 140,541 22600C 121,229 121,229 119,912 121,056 120,325 121,043 116,547 119,753 116,215 120,178 117,452 121,482 119,819 124,474 125,844 130,273 131,656 135,872 - - - - - - - - - - - - 22600P 50 42,586 150 42,919 1,000 43,078 5,100 45,685 10,950 47,733 16,800 53,732 28,100 65,475 41,150 75,597 50,450 82,765 - - - - - - - - - - - - 22800C 121,229 121,229 119,301 120,990 119,593 120,910 115,297 119,394 114,818 119,713 116,202 121,056 118,649 124,075 124,940 129,994 130,965 135,699 135,433 140,581 144,783 150,130 152,564 158,376 159,905 165,944 172,966 179,270 184,457 190,841 22800P 50 46,563 200 46,776 1,250 46,629 5,950 48,744 12,150 50,446 18,350 56,378 30,300 67,923 43,300 77,698 53,350 84,814 65,450 92,288 82,034 103,287 96,797 112,624 107,224 120,245 124,394 132,906 138,373 143,254 23000C 121,229 121,229 118,529 120,923 117,931 120,577 113,741 118,928 113,209 119,194 114,752 120,551 117,319 123,610 123,929 129,661 130,167 135,487 - - - - - - - - - - - - 23000P 50 50,553 250 50,673 1,550 50,247 6,550 51,856 13,450 53,200 20,000 59,065 32,550 70,357 45,700 79,839 56,200 86,822 - - - - - - - - - - - - 23200C 121,229 121,229 117,239 120,803 116,388 120,311 111,866 118,383 111,347 118,582 113,089 119,992 115,829 123,078 122,785 129,289 129,262 135,221 133,864 140,182 143,613 149,957 151,646 158,323 159,187 166,010 172,501 179,536 184,205 191,267 23200P 50 54,543 350 54,596 1,900 53,904 7,500 55,022 14,900 55,993 21,850 61,818 34,950 72,817 48,400 81,994 59,500 88,844 72,450 96,065 87,261 106,719 101,279 115,696 111,507 123,171 128,411 135,660 142,203 145,927 23400C 121,229 121,229 115,616 120,684 113,834 119,793 109,685 117,758 109,219 117,891 111,214 119,340 114,167 122,479 121,508 128,850 128,251 134,915 - - - - - - - - - - - - 23400P 50 58,533 500 58,506 2,400 57,562 8,650 58,214 16,600 58,799 23,850 64,611 37,450 75,264 51,300 84,162 62,650 90,825 - - - - - - - - - - - - 23600C 116,700 121,229 113,302 120,498 111,028 119,261 107,144 117,026 106,785 117,093 109,113 118,609 112,318 121,814 120,099 128,358 127,108 134,556 131,909 139,610 142,123 149,638 150,476 158,163 158,216 165,970 171,849 179,696 183,779 191,599 23600P 50 62,523 650 62,430 2,950 61,246 9,900 61,406 18,450 61,592 26,050 67,457 40,050 77,698 54,350 86,303 65,650 92,767 78,350 99,736 92,461 110,030 105,735 118,689 115,763 126,030 132,374 138,333 145,980 148,521 23800C 106,700 121,229 107,200 120,205 107,743 118,675 104,178 116,175 104,059 116,202 106,772 117,798 110,310 121,083 118,569 127,813 125,871 134,143 - - - - - - - - - - - - 23800P 50 66,513 850 66,340 3,650 64,890 11,350 64,584 20,500 64,571 28,350 70,290 42,950 80,159 57,700 88,431 69,100 94,709 - - - - - - - - - - - - 24000C 96,700 121,229 97,500 119,833 101,250 117,864 100,800 115,191 101,013 115,191 104,192 116,880 108,115 120,271 116,880 127,214 124,501 133,691 129,568 138,891 140,288 149,186 148,999 157,871 156,979 165,824 170,958 179,776 183,141 191,839 24000P 50 70,503 1,200 70,184 4,400 68,534 12,950 67,750 22,750 67,830 30,950 73,163 45,950 82,593 61,050 90,519 72,700 96,624 84,042 103,261 97,834 113,196 110,163 121,601 119,966 128,797 136,271 140,953 149,691 151,048 24200C 86,700 121,229 87,900 119,340 92,300 116,893 96,957 114,060 97,648 114,060 101,359 115,869 105,735 119,380 115,058 126,549 123,011 133,186 - - - - - - - - - - - - 24200P 50 74,493 1,550 74,041 5,250 72,165 14,800 70,862 25,150 71,115 33,750 76,036 49,200 85,000 64,750 92,594 76,350 98,499 - - - - - - - - - - - - 24400C 76,700 121,229 78,450 118,675 83,250 115,976 89,300 112,770 93,977 112,810 98,273 114,752 103,168 118,409 113,103 125,818 121,415 132,614 126,775 137,974 138,107 148,561 147,244 157,445 155,490 165,558 169,841 179,736 182,303 191,998 24400P 50 78,483 2,050 77,831 6,350 75,703 16,850 73,934 27,800 74,400 36,850 78,895 52,850 87,381 68,400 94,616 79,214 100,348 89,376 106,626 102,769 116,228 114,526 124,421 124,102 131,483 140,088 143,480 153,322 153,508 24600C 66,750 121,163 69,200 117,758 75,250 114,193 81,650 111,307 87,300 111,400 94,948 113,528 100,428 117,359 111,001 125,033 119,700 132,002 - - - - - - - - - - - - 24600P 100 82,460 2,800 81,515 7,700 79,148 19,100 76,940 30,650 77,685 40,100 81,715 56,700 89,721 72,350 96,611 82,220 102,157 - - - - - - - - - - - - 24800C 56,850 121,030 60,150 116,601 66,750 112,744 74,250 109,658 79,600 110,057 91,150 112,198 97,502 116,228 108,767 124,168 117,864 131,337 123,596 136,843 135,593 147,776 145,169 156,886 153,708 165,172 168,484 179,603 181,252 192,065 24800P 150 86,423 3,700 85,146 9,400 82,460 21,650 79,853 33,750 80,957 43,650 84,494 60,500 92,009 76,400 98,566 85,066 103,912 94,642 109,844 107,583 119,114 118,822 127,134 128,145 134,077 143,826 145,940 156,860 155,902 25000C 47,000 120,830 51,450 115,018 58,700 110,882 65,150 108,514 72,150 108,541 82,200 111,108 94,270 115,058 106,240 123,304 115,869 130,619 - - - - - - - - - - - - 25000P 350 90,333 4,950 88,644 11,350 85,665 24,500 82,672 37,200 84,175 47,400 87,221 65,000 94,217 79,773 100,468 87,899 105,628 - - - - - - - - - - - - 25200C 37,400 120,298 43,150 112,956 51,050 108,647 58,550 106,333 67,250 106,386 76,250 109,459 90,600 113,728 103,726 122,306 113,794 129,834 120,045 135,540 132,773 146,845 142,788 156,195 151,659 164,654 166,888 179,363 179,975 192,025 25200P 750 94,164 6,600 91,969 13,700 88,724 27,800 85,319 41,000 87,327 51,500 89,881 69,100 96,411 82,872 102,303 90,732 107,304 99,803 112,903 112,238 121,854 122,998 129,741 132,082 136,577 147,457 148,308 160,304 158,216 25400C 28,250 119,168 35,300 110,336 43,850 105,987 52,300 103,912 60,250 104,524 70,500 107,703 85,600 112,278 101,093 121,229 111,640 128,996 - - - - - - - - - - - - 25400P 1,500 97,861 8,700 95,121 16,400 91,637 31,550 87,793 45,200 90,373 55,800 92,461 73,600 98,513 85,918 104,112 93,339 108,993 - - - - - - - - - - - - 25600C 19,500 117,505 27,750 107,331 37,250 102,809 47,450 100,960 55,800 102,130 65,550 105,761 80,200 110,775 98,433 120,099 109,352 128,105 116,162 134,037 129,675 145,754 140,088 155,357 149,305 164,015 165,026 179,004 178,486 191,892 25600P 3,150 101,186 11,400 98,034 19,750 94,283 35,700 90,120 49,700 93,312 60,450 94,948 78,300 100,561 88,937 105,841 96,119 110,576 104,790 115,776 116,707 124,434 127,068 132,241 135,912 138,971 150,968 150,595 163,643 160,451 25800C 12,250 113,848 21,400 103,101 31,000 99,696 41,950 98,100 50,700 99,750 60,500 103,753 75,300 109,179 95,613 118,902 107,038 127,148 - - - - - - - - - - - - 25800P 5,950 104,405 14,800 100,667 23,750 96,677 40,200 92,554 54,500 96,132 65,350 97,329 82,752 102,476 91,942 107,517 98,845 112,105 - - - - - - - - - - - - 26000C 6,950 107,597 15,900 101,306 25,750 97,794 37,000 94,975 45,850 97,223 55,700 101,612 70,300 107,490 92,350 117,638 104,617 126,150 111,986 132,361 126,310 144,517 137,149 154,386 146,738 163,244 162,991 178,552 176,810 191,666 26000P 10,400 111,786 19,550 102,769 28,350 98,832 45,200 95,919 59,650 98,792 70,550 99,603 86,144 104,391 94,868 109,126 101,532 113,568 109,552 118,463 120,936 126,855 130,978 134,582 139,583 141,206 154,319 152,710 166,808 162,539 26200C 3,350 102,463 11,350 99,138 20,900 95,746 32,400 91,637 41,350 94,536 51,150 99,377 66,200 105,735 87,650 116,321 102,144 125,099 - - - - - - - - - - - - 26200P 16,950 116,375 24,900 106,985 33,650 100,707 50,650 99,058 65,200 101,292 76,000 101,758 89,548 106,134 97,741 110,669 104,152 114,938 - - - - - - - - - - - - 26400C 1,500 99,218 8,000 96,478 16,900 93,352 28,350 88,099 37,250 91,730 46,950 97,036 61,850 103,912 83,200 114,938 99,643 124,009 107,570 130,512 122,705 143,134 133,944 153,269 143,919 162,353 160,730 177,993 174,934 191,347 26400P 25,500 118,303 31,900 110,749 39,400 103,926 57,850 101,372 72,500 103,168 83,100 103,474 92,873 107,623 100,548 111,999 106,679 116,215 114,034 120,950 124,913 129,116 134,689 136,777 143,068 143,320 157,511 154,745 169,827 164,521 26600C 550 95,600 5,500 93,485 13,400 90,759 24,500 84,428 33,350 88,817 43,000 94,589 57,550 101,997 78,950 113,502 97,050 122,852 - - - - - - - - - - - - 26600P 33,800 120,564 39,300 114,007 45,950 107,384 64,200 103,939 78,950 105,216 87,101 105,336 95,999 109,193 103,208 113,395 109,086 117,505 - - - - - - - - - - - - 26800C 150 91,770 3,600 90,253 10,600 87,886 21,150 81,848 29,850 85,798 39,400 92,089 54,000 100,042 74,750 111,999 93,500 121,655 102,968 128,504 118,941 141,631 130,473 152,019 140,847 161,342 158,230 177,315 172,860 190,921 26800P 44,750 119,301 47,350 116,481 53,000 110,376 71,000 106,213 85,450 107,171 90,772 107,078 99,005 110,669 105,761 114,725 111,414 118,742 118,210 123,251 128,624 131,217 138,187 138,852 146,339 145,315 160,517 156,660 172,687 166,422 27000C 50 87,819 2,300 86,782 8,250 84,840 18,250 79,121 26,700 82,699 36,050 89,509 50,150 98,007 71,100 110,483 88,900 120,391 - - - - - - - - - - - - 27000P 53,350 121,163 56,000 118,197 60,600 112,850 77,950 108,355 91,610 109,020 94,270 108,674 101,851 112,052 108,208 115,989 113,635 119,912 - - - - - - - - - - - - 27200C 50 83,829 1,400 83,151 6,300 81,635 15,650 76,302 23,750 79,534 32,900 86,875 46,750 95,932 67,100 108,873 85,500 119,128 98,233 126,336 115,005 139,982 126,762 150,635 137,548 160,198 155,516 176,544 170,559 190,402 27200P 65,200 118,702 65,100 119,354 68,700 114,832 84,200 110,815 95,693 110,815 97,981 110,855 104,657 113,502 110,602 117,266 115,843 121,189 122,040 125,339 132,029 133,146 141,445 140,780 149,412 147,191 163,350 158,482 175,387 168,231 27400C 50 79,839 850 79,387 4,750 78,270 13,350 73,389 21,150 76,355 29,950 84,175 43,550 93,804 63,500 107,224 81,650 117,798 - - - - - - - - - - - - 27400P 73,300 121,229 74,500 120,125 77,050 116,547 91,850 112,491 99,430 112,291 101,226 112,265 107,224 114,725 112,823 118,383 117,891 122,266 - - - - - - - - - - - - 27600C 50 75,849 500 75,530 3,550 74,772 11,350 70,383 18,800 73,150 27,200 81,449 40,200 91,583 60,100 105,548 77,950 116,428 91,100 124,035 110,961 138,226 122,812 149,119 134,024 158,948 152,590 175,653 168,072 189,791 27600P 83,300 121,229 84,100 120,644 85,800 117,864 99,284 113,981 102,862 113,608 104,272 113,582 109,631 115,856 114,925 119,460 119,846 123,291 125,512 127,241 135,128 134,928 144,451 142,576 152,245 148,946 165,970 160,198 177,887 169,934 27800C 50 71,859 250 71,647 2,600 71,181 9,600 67,337 16,650 69,931 24,700 78,696 37,500 89,415 56,800 103,833 74,450 115,031 - - - - - - - - - - - - 27800P 93,300 121,229 93,900 120,910 94,950 118,769 103,314 115,257 105,987 114,805 107,065 114,765 111,853 116,920 116,880 120,458 121,668 124,248 - - - - - - - - - - - - 28000C 50 67,869 150 67,697 1,900 67,497 8,050 64,239 14,750 66,739 22,350 75,903 34,750 87,168 53,650 102,077 71,150 113,608 84,250 121,601 106,825 136,351 118,662 147,457 130,273 157,551 149,452 174,655 165,385 189,086 28000P 103,300 121,229 103,750 121,096 104,250 119,513 106,905 116,375 108,794 115,869 109,618 115,856 113,901 117,891 118,729 121,389 123,397 125,166 128,584 128,943 137,907 136,537 147,177 144,238 154,838 150,569 168,391 161,807 180,228 171,570 28200C 50 63,879 100 63,720 1,400 63,760 6,700 61,113 13,000 63,547 20,150 73,096 32,650 85,053 50,750 100,308 67,900 112,132 - - - - - - - - - - - - 28200P 113,300 121,229 113,700 121,163 112,464 119,952 110,030 117,332 111,267 116,813 111,906 116,827 115,776 118,782 120,431 122,266 125,006 126,017 - - - - - - - - - - - - 28400C 50 59,889 50 59,756 950 60,009 5,650 57,961 11,400 60,355 18,150 70,290 30,150 82,752 47,900 98,499 64,950 110,656 77,850 119,061 103,021 134,476 114,326 145,674 126,336 156,048 146,113 173,551 162,499 188,274 28400P 121,229 121,229 118,981 121,163 115,084 120,271 112,637 118,117 113,462 117,651 113,981 117,718 117,492 119,620 121,987 123,078 126,509 126,828 131,603 130,739 140,581 138,187 149,638 145,754 157,179 152,085 170,599 163,310 182,356 173,086 28600C 50 55,899 50 55,780 650 56,232 4,750 54,835 10,000 57,243 16,450 67,577 28,000 80,504 45,200 96,664 62,000 109,139 - - - - - - - - - - - - 28600P 121,229 121,229 121,229 121,229 117,292 120,577 114,805 118,782 115,311 118,383 115,803 118,503 119,021 120,365 123,424 123,823 127,892 127,586 - - - - - - - - - - - - 28800C 50 51,909 50 51,830 450 52,455 4,000 51,750 8,750 54,197 14,800 64,810 25,750 78,150 42,700 94,815 59,050 107,583 71,550 116,361 96,550 132,388 107,900 143,746 122,213 154,413 142,576 172,328 159,413 187,357 28800P 121,229 121,229 121,229 121,229 118,782 120,790 116,574 119,340 116,893 119,008 117,359 119,181 120,378 121,030 124,727 124,514 129,169 128,291 134,010 132,135 142,788 139,530 151,806 147,137 159,267 153,455 172,594 164,707 184,311 174,522 29000C 50 47,933 50 47,946 300 48,704 3,250 48,651 7,700 51,284 13,350 62,137 23,850 75,889 40,050 92,887 56,350 106,027 - - - - - - - - - - - - 29000P 121,229 121,229 121,229 121,229 119,793 120,936 118,010 119,819 118,197 119,540 118,715 119,793 121,575 121,655 125,884 125,153 130,326 128,943 - - - - - - - - - - - - 29200C 50 43,983 50 44,142 200 44,993 2,650 45,619 6,800 48,518 12,100 59,557 22,250 73,735 37,700 90,985 53,700 104,431 65,650 113,542 90,400 130,220 100,750 141,711 116,950 152,657 138,878 171,011 156,142 186,359 29200P 121,229 121,229 121,229 121,229 120,431 121,043 119,088 120,178 119,287 120,005 119,859 120,325 122,612 122,200 126,935 125,738 131,377 129,542 136,045 133,345 144,690 140,727 153,681 148,374 161,089 154,718 174,349 165,997 186,053 175,852 29400C 50 40,072 50 40,485 150 41,402 2,150 42,639 6,000 45,831 10,900 56,977 20,550 71,487 35,650 89,136 51,350 102,862 - - - - - - - - - - - - 29400P 121,229 121,229 121,229 121,229 120,923 121,136 119,899 120,471 120,138 120,391 120,817 120,803 123,490 122,679 127,866 126,256 132,321 130,100 - - - - - - - - - - - - 29600C 50 36,269 50 36,987 100 37,865 1,700 39,673 5,250 43,171 9,800 54,436 18,800 69,120 33,950 87,381 47,400 100,800 60,100 110,629 84,550 127,959 93,900 139,530 109,850 150,795 134,995 169,588 152,710 185,255 29600P 121,229 121,229 121,229 121,229 121,123 121,189 120,471 120,697 120,803 120,710 121,575 121,189 124,235 123,091 128,664 126,735 133,159 130,606 137,721 134,409 146,300 141,791 155,250 149,478 162,632 155,836 175,879 167,181 187,583 177,089 29800C 50 32,585 50 33,702 50 34,247 1,350 36,814 4,500 40,445 8,700 51,816 17,450 66,978 31,250 85,159 45,000 99,111 - - - - - - - - - - - - 29800P 121,229 121,229 121,229 121,229 121,149 121,189 120,883 120,883 121,309 120,963 122,187 121,522 124,860 123,477 129,342 127,161 133,891 131,071 - - - - - - - - - - - - 30000C 50 29,087 50 30,629 50 31,215 1,050 34,008 3,850 37,811 7,450 48,890 15,500 64,292 30,100 83,590 42,650 97,382 54,950 107,636 79,050 125,618 87,350 137,242 103,000 148,813 130,550 168,045 149,106 184,045 30000P 121,229 121,229 121,229 121,229 121,163 121,189 121,136 121,003 121,695 121,189 122,652 121,814 125,352 123,796 129,914 127,547 134,529 131,497 139,024 135,300 147,616 142,709 156,527 150,449 163,909 156,846 177,169 168,245 188,899 178,233 30200C 50 25,815 50 27,797 50 28,408 850 31,401 3,300 35,324 6,600 46,417 14,200 62,044 27,400 81,196 40,400 95,640 - - - - - - - - - - - - 30200P 121,229 121,229 121,229 121,229 121,229 121,229 121,309 121,123 121,947 121,362 122,985 122,027 125,711 124,062 130,379 127,879 135,061 131,869 - - - - - - - - - - - - 30400C 50 22,782 50 25,203 50 25,841 650 28,794 2,850 33,037 5,800 43,956 12,950 59,783 25,600 79,201 38,250 93,871 50,150 104,564 73,800 123,197 81,150 134,835 96,450 146,712 123,550 166,409 145,329 182,742 30400P 121,229 121,229 121,229 121,229 121,229 121,229 121,389 121,176 122,107 121,495 123,211 122,213 125,990 124,288 130,752 128,172 135,500 132,215 140,009 136,045 148,667 143,520 157,485 151,287 164,906 157,724 178,206 169,202 190,003 179,270 30600C - - - - 50 23,501 500 26,307 2,400 30,656 - - 11,800 57,549 23,950 77,233 36,200 92,102 - - - - - - - - - - - - 30600P - - - - 121,229 121,229 121,442 121,229 122,187 121,601 - - 126,177 124,474 131,031 128,411 135,859 132,507 - - - - - - - - - - - - 30800C - - - - 50 21,373 400 24,059 2,050 28,528 - - 10,750 55,354 22,350 75,238 34,250 90,333 45,650 101,412 68,900 120,724 75,200 132,321 90,200 144,517 116,800 164,667 140,350 181,345 30800P - - - - 121,229 121,229 121,442 121,269 122,227 121,668 - - 126,283 124,621 131,217 128,624 136,125 132,760 140,687 136,644 149,452 144,198 158,163 151,979 165,624 158,469 179,018 170,067 190,894 180,228 31000C - - - - 50 19,457 300 21,798 1,750 26,520 - - 9,750 53,173 20,850 73,256 32,350 88,538 - - - - - - - - - - - - 31000P - - - - 121,229 121,229 121,429 121,296 122,213 121,721 - - 126,310 124,740 131,337 128,797 136,311 132,986 - - - - - - - - - - - - 31200C - - - - 50 17,728 250 19,896 1,450 24,432 - - 8,850 51,045 19,450 71,301 30,550 86,742 41,500 98,220 64,250 118,197 69,600 129,701 84,200 142,203 110,300 162,831 133,500 179,855 31200P - - - - 121,229 121,229 121,402 121,309 122,173 121,748 - - 126,283 124,820 131,377 128,943 136,431 133,172 141,059 137,109 149,997 144,770 158,522 152,551 166,063 159,107 179,576 170,811 191,559 181,066 31400C - - - - 50 16,172 200 18,048 1,250 22,729 - - 8,050 48,997 18,100 69,319 28,850 84,947 - - - - - - - - - - - - 31400P - - - - 121,229 121,229 121,375 121,309 122,120 121,774 - - 126,190 124,873 131,350 129,036 136,471 133,332 - - - - - - - - - - - - 31600C - - - - 50 14,763 150 16,199 1,000 20,694 - - 7,250 46,882 16,850 67,377 27,200 83,138 37,700 95,015 59,850 115,603 64,300 126,975 78,500 139,796 104,000 160,876 126,850 178,259 31600P - - - - 121,229 121,229 121,375 121,309 122,040 121,774 - - 126,057 124,900 131,257 129,116 136,444 133,452 141,179 137,442 150,316 145,236 158,615 152,989 166,236 159,613 179,895 171,450 191,998 181,811 31800C - - - - 50 13,512 100 14,270 850 19,152 - - 6,550 44,874 15,650 65,422 25,650 81,342 - - - - - - - - - - - - 31800P - - - - 121,229 121,229 121,335 121,309 121,974 121,761 - - 125,897 124,900 131,124 129,156 136,364 133,532 - - - - - - - - - - - - 32000C - - - - 50 12,382 50 12,063 700 17,542 - - 5,950 42,985 14,550 63,520 24,200 79,560 34,150 91,743 55,700 112,970 59,250 124,155 73,050 137,282 97,950 158,841 120,350 176,570 32000P - - - - 121,229 121,229 121,282 121,296 121,881 121,748 - - 125,711 124,887 130,938 129,182 136,218 133,598 141,059 137,668 150,423 145,595 158,429 153,295 166,156 160,012 179,975 171,982 192,211 182,476 32200C - - - - 50 11,371 50 11,105 600 16,239 - - 5,350 41,057 13,500 61,605 - - - - - - - - - - - - - - 32200P - - - - 121,229 121,229 121,282 121,296 121,814 121,734 - - 125,498 124,847 130,712 129,169 - - - - - - - - - - - - - - 32400C - - - - 50 10,453 50 10,241 500 14,909 - - 4,800 39,155 12,500 59,703 - - 30,850 88,458 51,850 110,323 54,500 121,256 67,850 134,675 92,150 156,713 114,100 174,788 32400P - - - - 121,229 121,229 121,282 121,296 121,734 121,708 - - 125,259 124,793 130,446 129,143 - - 140,727 137,788 150,356 145,847 157,990 153,495 165,811 160,291 179,816 172,407 192,211 183,021 32600C - - - - 50 9,629 50 9,469 400 13,512 - - 4,350 37,439 11,600 57,868 - - - - - - - - - - - - - - 32600P - - - - 121,229 121,229 121,282 121,282 121,655 121,681 - - 125,046 124,727 130,167 129,089 - - - - - - - - - - - - - - 32800C - - - - 50 8,884 50 8,764 350 12,568 - - 3,900 35,657 10,750 56,046 - - 27,850 85,173 48,200 107,623 50,050 118,276 62,900 131,975 86,550 154,479 108,050 172,913 32800P - - - - 121,229 121,229 121,229 121,229 121,615 121,655 - - 124,793 124,647 129,847 129,023 - - 140,221 137,801 150,103 146,020 157,299 153,575 165,239 160,464 179,417 172,727 191,985 183,486 33000C - - - - 50 8,219 50 8,126 250 10,999 - - 3,500 33,968 9,950 54,250 - - - - - - - - - - - - - - 33000P - - - - 121,229 121,229 121,229 121,229 121,522 121,601 - - 124,554 124,554 129,515 128,930 - - - - - - - - - - - - - - 33200C - - - - 50 7,620 50 7,554 200 9,948 - - 3,100 32,225 9,150 52,402 - - 25,100 81,901 44,750 104,910 45,850 115,217 58,200 129,196 81,200 152,152 102,200 170,944 33200P - - - - 121,229 121,229 121,229 121,229 121,468 121,575 - - 124,288 124,448 129,156 128,823 - - 139,583 137,721 149,691 146,113 156,408 153,535 164,427 160,517 178,805 172,953 191,533 183,845 33400C - - - - 50 7,075 50 7,035 150 8,831 - - 2,800 30,723 8,450 50,646 - - - - - - - - - - - - - - 33400P - - - - 121,229 121,229 121,229 121,229 121,468 121,562 - - 124,075 124,355 128,797 128,704 - - - - - - - - - - - - - - 33600C - - - - 50 6,583 50 6,556 100 7,554 - - 2,500 29,180 7,800 48,930 - - 22,550 78,616 41,550 102,183 41,900 112,092 53,800 126,350 76,050 149,744 96,550 168,896 33600P - - - - 121,229 121,229 121,229 121,229 121,415 121,522 - - 123,836 124,248 128,438 128,571 - - 138,798 137,561 149,159 146,113 155,304 153,388 163,417 160,477 177,967 173,072 190,881 184,111 33800C - - - - 50 6,131 50 6,131 50 6,064 - - 2,200 27,584 7,200 47,254 - - - - - - - - - - - - - - 33800P - - - - 121,229 121,229 121,229 121,229 121,349 121,482 - - 123,596 124,115 128,079 128,424 - - - - - - - - - - - - - - 34000C - - - - - - - - 50 6,064 - - - - 6,650 45,632 - - 20,250 75,384 38,500 99,430 38,200 108,900 49,600 123,424 71,100 147,244 91,100 166,755 34000P - - - - - - - - 121,349 121,468 - - - - 127,719 128,278 - - 137,934 137,335 148,494 146,047 154,014 153,149 162,206 160,318 176,929 173,086 190,003 184,284 34400C - - - - - - - - 50 6,064 - - - - 5,600 42,360 - - 18,150 72,192 35,700 96,704 - - - - - - - - 34400P - - - - - - - - 121,296 121,402 - - - - 126,988 127,946 - - 137,003 137,043 147,749 145,927 - - - - - - - - 34800C - - - - - - - - 50 6,064 - - - - 4,700 39,235 - - 16,200 68,987 33,050 93,964 - - - - - - - - 34800P - - - - - - - - 121,296 121,402 - - - - 126,270 127,573 - - 136,019 136,684 146,911 145,728 - - - - - - - - 35200C - - - - - - - - 50 6,064 - - - - 3,950 36,309 - - 14,450 65,861 30,600 91,238 - - - - - - - - 35200P - - - - - - - - 121,296 121,389 - - - - 125,631 127,201 - - 135,008 136,285 146,007 145,488 - - - - - - - - 35600C - - - - - - - - - - - - - - 3,300 33,502 - - - - - - - - - - - - - - 35600P - - - - - - - - - - - - - - 125,020 126,815 - - - - - - - - - - - - - - 36000C - - - - - - - - - - - - - - 2,750 30,869 - - - - - - - - - - - - - - 36000P - - - - - - - - - - - - - - 124,474 126,429 - - - - - - - - - - - - - - 36400C - - - - - - - - - - - - - - 2,300 28,435 - - - - - - - - - - - - - - 36400P - - - - - - - - - - - - - - 123,995 126,057 - - - - - - - - - - - - - - 36800C - - - - - - - - - - - - - - 1,900 26,068 - - - - - - - - - - - - - - 36800P - - - - - - - - - - - - - - 123,570 125,671 - - - - - - - - - - - - - - 37200C - - - - - - - - - - - - - - 1,550 23,793 - - - - - - - - - - - - - - 37200P - - - - - - - - - - - - - - 123,171 125,299 - - - - - - - - - - - - - - 37600C - - - - - - - - - - - - - - 1,250 21,612 - - - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - 122,812 124,913 - - - - - - - - - - - - - - 38000C - - - - - - - - - - - - - - 1,050 19,870 - - - - - - - - - - - - - - 38000P - - - - - - - - - - - - - - 122,572 124,621 - - - - - - - - - - - - - - 38400C - - - - - - - - - - - - - - 850 18,048 - - - - - - - - - - - - - - 38400P - - - - - - - - - - - - - - 122,333 124,301 - - - - - - - - - - - - - - 38800C - - - - - - - - - - - - - - 700 16,465 - - - - - - - - - - - - - - 38800P - - - - - - - - - - - - - - 122,133 124,022 - - - - - - - - - - - - - - 39200C - - - - - - - - - - - - - - 550 14,789 - - - - - - - - - - - - - - 39200P - - - - - - - - - - - - - - 121,947 123,703 - - - - - - - - - - - - - - 39600C - - - - - - - - - - - - - - 450 13,446 - - - - - - - - - - - - - - 39600P - - - - - - - - - - - - - - 121,814 123,463 - - - - - - - - - - - - - - 40000C - - - - - - - - - - - - - - 350 12,023 - - - - - - - - - - - - - - 40000P - - - - - - - - - - - - - - 121,695 123,211 - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260410 260417 260429 260528 260629 260730 260929 261230 270330 270629 271230 280629 L S L S L S L S L S L S L S L S L S L S L S L S F 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 2300C - - - - - - - - 34,553 34,553 - - - - - - - - - - - - - - 2300P - - - - - - - - 50 1,727 - - - - - - - - - - - - - - 2400C - - - - - - - - 34,553 34,553 - - - - - - - - - - - - - - 2400P - - - - - - - - 50 1,727 - - - - - - - - - - - - - - 2500C - - - - - - - - 34,553 34,553 - - - - - - - - - - - - - - 2500P - - - - - - - - 50 1,727 - - - - - - - - - - - - - - 2600C - - - - - - - - 34,553 34,553 - - - - 35,175 35,541 - - - - - - - - 2600P - - - - - - - - 50 1,727 - - - - 700 4,120 - - - - - - - - 2700C - - - - - - - - 34,553 34,553 - - - - 35,310 35,689 - - - - - - - - 2700P - - - - - - - - 50 1,727 - - - - 900 4,813 - - - - - - - - 2800C - - - - - - - - 34,594 34,615 - - - - 35,457 35,844 - - - - - - - - 2800P - - - - - - - - 50 1,727 - - - - 1,150 5,580 - - - - - - - - 2900C - - - - - - - - 34,594 34,618 - - - - 35,594 35,987 - - - - - - - - 2900P - - - - - - - - 50 1,727 - - - - 1,400 6,334 - - - - - - - - 3000C - - - - - - - - 34,595 34,622 - - - - 35,754 36,146 - - - - - - - - 3000P - - - - - - - - 50 1,893 - - - - 1,750 7,219 - - - - - - - - 3100C - - - - - - - - 34,622 34,650 - - - - 35,908 36,299 - - - - - - - - 3100P - - - - - - - - 100 2,597 - - - - 2,150 8,143 - - - - - - - - 3200C - - - - - - - - 34,641 34,670 - - - - 36,040 36,434 - - - - - - - - 3200P - - - - - - - - 150 3,299 - - - - 2,550 9,054 - - - - - - - - 3300C - - - - - - - - 34,658 34,694 - - - - 36,166 36,568 - - 37,726 38,492 - - - - 3300P - - - - - - - - 250 4,193 - - - - 3,050 10,052 - - 4,750 13,321 - - - - 3400C - - - - - - - - 34,659 34,703 - - - - 36,271 36,693 - - 37,974 38,724 - - - - 3400P - - - - - - - - 300 5,006 - - - - 3,650 11,112 - - 5,550 14,447 - - - - 3500C - - - - - - - - 34,643 34,713 - - - - 36,339 36,798 - - 38,197 38,945 - - - - 3500P - - - - - - - - 450 6,082 - - - - 4,300 12,188 - - 6,500 15,616 - - - - 3600C - - - - - - - - 34,597 34,709 - - - - 36,364 36,883 - - 38,367 39,135 40,388 41,366 42,242 43,369 3600P - - - - - - - - 600 7,197 - - - - 5,050 13,305 - - 7,500 16,769 11,250 19,823 14,400 22,096 3700C 34,553 34,553 - - 34,441 34,517 34,444 34,541 34,484 34,685 34,669 34,953 35,243 35,674 36,335 36,943 37,451 38,160 38,486 39,302 40,570 41,582 42,486 43,631 3700P 50 6,752 - - 50 7,273 300 7,872 850 8,456 1,550 8,807 3,200 11,396 5,850 14,429 7,400 16,311 8,650 17,941 12,600 20,912 15,900 23,143 3750C 34,553 34,553 34,553 34,553 34,428 34,517 34,388 34,526 34,416 34,669 34,587 34,937 35,171 35,671 36,298 36,963 37,452 38,206 - - - - - - 3750P 50 7,598 50 7,982 50 8,002 350 8,566 950 9,086 1,750 9,405 3,550 12,028 6,300 15,007 7,900 16,876 - - - - - - 3800C 34,553 34,553 34,553 34,553 34,412 34,516 34,279 34,493 34,312 34,641 34,474 34,911 35,081 35,661 36,243 36,975 37,438 38,246 38,538 39,435 40,696 41,771 42,682 43,870 3800P 50 8,490 50 8,779 50 8,783 400 9,284 1,100 9,756 2,000 10,026 3,900 12,652 6,750 15,579 8,450 17,452 9,850 19,093 14,050 21,991 17,550 24,179 3850C 34,553 34,553 34,553 34,553 34,392 34,516 34,196 34,473 34,166 34,601 34,339 34,876 34,971 35,641 36,169 36,980 37,404 38,280 - - - - - - 3850P 50 9,423 50 9,625 50 9,613 500 10,060 1,300 10,455 2,250 10,653 4,250 13,270 7,250 16,167 9,050 18,034 - - - - - - 3900C 34,553 34,553 34,553 34,553 34,220 34,474 34,050 34,433 33,997 34,553 34,182 34,835 34,831 35,612 36,074 36,976 37,353 38,304 38,518 39,538 40,760 41,932 42,819 44,078 3900P 50 10,381 50 10,513 50 10,488 550 10,822 1,500 11,157 2,500 11,289 4,650 13,914 7,750 16,748 9,650 18,609 11,200 20,245 15,650 23,058 19,250 25,190 3950C 34,553 34,553 34,553 34,553 34,174 34,473 33,883 34,389 33,803 34,498 33,984 34,780 34,669 35,574 35,959 36,963 37,281 38,318 - - - - - - 3950P 50 11,360 50 11,438 100 11,441 700 11,640 1,750 11,875 2,900 11,946 5,200 14,623 8,300 17,340 10,550 19,239 - - - - - - 4000C 34,553 34,553 34,553 34,553 33,960 34,431 33,635 34,323 33,553 34,427 33,739 34,710 34,473 35,524 35,816 36,940 37,189 38,325 38,415 39,604 40,756 42,059 42,896 44,258 4000P 50 12,349 50 12,390 150 12,379 800 12,452 2,000 12,599 3,250 12,600 5,600 15,252 8,800 17,913 11,100 19,786 12,650 21,379 17,300 24,098 20,591 26,178 4050C 34,553 34,553 34,553 34,553 33,718 34,387 33,356 34,251 33,272 34,347 33,464 34,630 34,240 35,460 35,657 36,910 37,072 38,321 - - - - - - 4050P 50 13,343 50 13,362 200 13,317 950 13,285 2,250 13,331 3,550 13,284 5,950 15,861 9,350 18,497 11,700 20,338 - - - - - - 4100C 34,553 34,553 34,553 34,553 33,440 34,341 33,039 34,173 32,926 34,247 33,138 34,533 33,981 35,387 35,465 36,867 36,935 38,309 38,229 39,634 40,683 42,155 42,912 44,410 4100P 50 14,340 50 14,348 250 14,261 1,150 14,123 2,500 14,076 3,900 14,000 6,450 16,529 9,950 19,086 12,400 20,902 14,200 22,492 19,050 25,114 21,952 27,145 4150C 34,553 34,553 34,553 34,553 33,114 34,295 32,627 34,069 32,541 34,138 32,775 34,425 33,680 35,298 35,250 36,814 36,775 38,286 - - - - - - 4150P 50 15,337 50 15,340 300 15,215 1,350 14,966 2,800 14,826 4,250 14,719 6,900 17,175 10,550 19,673 13,050 21,452 - - - - - - 4200C 34,553 34,553 33,547 34,490 32,725 34,246 32,164 33,957 32,084 34,006 32,354 34,298 33,349 35,198 35,010 36,751 36,586 38,253 37,951 39,624 40,535 42,218 42,864 44,532 4200P 50 16,335 50 16,335 400 16,160 1,550 15,817 3,100 15,588 4,650 15,465 7,450 17,849 11,150 20,255 13,800 22,011 15,850 23,582 20,483 26,106 23,300 28,085 4250C 34,450 34,553 33,272 34,490 32,126 34,153 31,548 33,795 31,554 33,852 31,876 34,149 32,974 35,082 34,735 36,673 36,378 38,210 - - - - - - 4250P 50 17,332 50 17,332 500 17,107 1,750 16,679 3,450 16,351 5,100 16,231 7,950 18,509 11,850 20,847 14,500 22,558 - - - - - - 4300C 31,950 34,553 32,000 34,490 31,438 34,057 30,914 33,645 30,949 33,671 31,337 33,978 32,557 34,948 34,437 36,588 36,140 38,156 37,580 39,574 40,313 42,246 42,752 44,622 4300P 50 18,330 50 18,330 600 18,058 2,000 17,537 3,900 17,097 5,600 17,013 8,650 19,206 12,550 21,435 15,150 23,098 17,650 24,647 21,873 27,072 24,643 28,999 4350C 29,450 34,553 29,550 34,428 30,300 33,913 30,125 33,440 30,286 33,477 30,752 33,795 32,095 34,798 34,105 36,487 35,878 38,091 - - - - - - 4350P 50 19,327 100 19,307 750 18,992 2,350 18,368 4,350 17,849 6,150 17,806 9,350 19,891 13,300 22,020 16,050 23,648 - - - - - - 4400C 26,950 34,553 27,100 34,364 28,000 33,724 29,229 33,202 29,527 33,243 30,104 33,589 31,596 34,634 33,743 36,374 35,590 38,015 37,113 39,482 40,015 42,240 42,573 44,684 4400P 50 20,325 150 20,285 900 19,928 2,700 19,203 4,850 18,593 6,750 18,604 9,950 20,559 14,100 22,603 16,800 24,184 19,550 25,679 23,260 28,008 25,977 29,885 4450C 24,450 34,553 24,650 34,302 25,700 33,529 27,950 32,950 28,706 32,994 29,394 33,357 31,052 34,452 33,352 36,249 35,275 37,927 - - - - - - 4450P 50 21,322 250 21,242 1,100 20,845 3,100 20,025 5,400 19,326 7,400 19,404 10,700 21,237 14,800 23,176 17,650 24,720 - - - - - - 4500C 21,950 34,553 22,250 34,175 23,450 33,283 25,950 32,640 27,806 32,715 28,621 33,102 30,464 34,250 32,928 36,110 34,932 37,827 36,552 39,348 39,641 42,199 42,328 44,714 4500P 50 22,320 300 22,220 1,300 21,761 3,600 20,813 6,000 20,047 8,050 20,198 11,450 21,907 15,650 23,751 18,700 25,248 21,140 26,678 24,634 28,912 27,283 30,744 4550C 19,450 34,553 19,850 34,049 21,250 32,987 24,000 32,293 26,400 32,392 27,790 32,820 29,833 34,029 32,471 35,957 34,564 37,716 - - - - - - 4550P 50 23,317 450 23,157 1,600 22,639 4,100 21,601 6,650 20,754 8,800 20,995 12,300 22,575 16,500 24,317 19,650 25,767 - - - - - - 4600C 16,950 34,553 17,550 33,797 18,850 32,843 21,700 32,072 24,150 32,164 26,750 32,554 29,161 33,792 31,983 35,788 34,169 37,592 35,899 39,169 39,192 42,123 42,020 44,714 4600P 50 24,315 650 24,075 2,000 23,477 4,700 22,353 7,350 21,447 9,600 21,785 13,200 23,235 17,650 24,872 20,493 26,278 22,616 27,641 25,988 29,785 28,577 31,570 4650C 14,500 34,486 15,300 33,485 17,100 32,156 20,250 31,479 22,900 31,665 25,350 32,176 28,444 33,535 31,463 35,608 33,747 37,458 - - - - - - 4650P 50 25,312 850 24,993 2,400 24,315 5,350 23,087 8,100 22,125 10,400 22,567 14,100 23,884 18,600 25,420 21,250 26,779 - - - - - - 4700C 12,000 34,486 13,100 33,107 14,750 31,929 18,050 31,164 20,800 31,349 23,550 31,844 27,689 33,257 30,914 35,412 33,299 37,310 35,155 38,949 38,669 42,013 41,644 44,682 4700P 100 26,290 1,150 25,871 2,900 25,113 6,050 23,801 8,900 22,788 11,250 23,342 15,100 24,519 19,450 25,966 21,995 27,271 24,070 28,564 27,308 30,625 29,829 32,369 4750C 9,600 34,353 11,050 32,547 13,250 31,023 16,800 30,460 19,600 30,805 22,250 31,415 26,896 32,960 30,330 35,202 32,827 37,150 - - - - - - 4750P 200 27,247 1,550 26,709 3,500 25,871 6,800 24,498 9,750 23,433 12,200 24,100 16,150 25,140 20,629 26,478 22,745 27,753 - - - - - - 4800C 7,300 34,087 9,100 31,864 11,250 30,470 14,950 29,950 17,850 30,354 20,650 31,010 25,450 32,666 29,645 34,993 32,328 36,977 34,325 38,685 38,076 41,868 41,207 44,621 4800P 350 28,185 2,100 27,487 4,200 26,589 7,700 25,135 10,750 24,192 13,300 24,831 17,100 25,762 21,409 26,996 23,507 28,218 25,494 29,447 28,605 31,429 31,056 33,134 4850C 5,200 33,555 7,200 31,107 9,650 29,597 13,500 29,271 16,450 29,809 19,250 30,555 24,200 32,312 29,020 34,744 31,769 36,797 - - - - - - 4850P 700 29,043 2,800 28,205 5,000 27,267 8,700 25,732 11,850 25,015 14,400 25,546 18,350 26,340 22,205 27,497 24,243 28,678 - - - - - - 4900C 3,350 32,691 5,650 29,943 8,150 28,684 12,100 28,552 15,150 29,224 17,950 30,068 22,950 31,943 28,354 34,485 31,212 36,598 33,416 38,381 37,412 41,687 40,708 44,529 4900P 1,350 30,164 3,700 28,843 6,000 27,866 9,800 26,291 13,050 25,802 15,600 26,231 19,550 26,911 23,012 27,979 24,976 29,125 26,881 30,290 29,858 32,200 32,241 33,869 4950C 1,900 31,294 4,300 29,162 6,850 28,205 10,850 27,763 13,850 28,612 16,700 29,556 21,650 31,560 27,670 34,210 30,661 36,387 - - - - - - 4950P 2,450 32,026 4,850 29,382 7,200 28,384 11,050 26,788 14,300 26,557 16,850 26,892 20,850 27,455 23,792 28,456 25,708 29,555 - - - - - - 5000C 1,000 29,482 3,250 28,584 5,700 27,666 9,550 26,951 12,700 27,959 15,550 29,016 20,400 31,155 26,957 33,922 30,080 36,165 32,436 38,032 36,685 41,473 40,152 44,408 5000P 4,100 33,156 6,250 30,429 8,550 28,843 12,350 27,267 15,600 27,284 18,200 27,515 22,100 27,996 24,573 28,912 26,424 29,974 28,229 31,087 31,068 32,936 33,385 34,572 5100C 250 27,786 1,750 27,187 3,850 26,409 7,600 25,135 10,600 26,568 13,350 27,870 18,200 30,290 24,700 33,301 28,872 35,685 - - - - - - 5100P 8,350 34,154 9,850 32,223 11,700 30,358 15,300 28,795 18,500 28,597 21,050 28,678 24,022 28,976 26,094 29,773 27,812 30,774 - - - - - - 5200C 100 25,851 900 25,532 2,550 24,934 5,950 23,732 8,750 25,077 11,450 26,643 16,150 29,361 22,550 32,630 27,670 35,169 30,369 37,228 35,056 40,945 38,874 44,078 5200P 13,100 34,486 13,950 33,383 15,500 31,681 18,700 30,069 21,700 29,737 24,250 29,682 25,752 29,854 27,540 30,578 29,134 31,511 30,745 32,509 33,340 34,295 35,530 35,886 5300C 50 23,876 450 23,716 1,650 23,302 4,650 22,321 7,300 23,541 9,750 25,349 14,350 28,380 20,650 31,917 25,650 34,595 - - - - - - 5300P 18,050 34,553 18,500 33,966 19,600 32,674 22,350 31,139 25,150 30,720 26,216 30,584 27,347 30,648 28,898 31,312 30,375 32,200 - - - - - - 5400C 50 21,881 200 21,821 1,050 21,555 3,600 20,842 6,050 21,979 8,300 24,017 12,750 27,362 18,750 31,151 23,900 34,005 28,181 36,293 33,340 40,313 37,491 43,654 5400P 23,050 34,553 23,250 34,292 23,950 33,392 26,500 31,856 27,344 31,389 27,944 31,314 28,799 31,361 30,153 31,981 31,524 32,831 32,944 33,739 35,344 35,448 37,435 37,008 5500C 50 19,886 100 19,866 650 19,737 2,800 19,314 5,000 20,422 7,050 22,664 11,300 26,311 17,100 30,359 21,950 33,353 - - - - - - 5500P 28,050 34,553 28,150 34,423 28,550 33,837 28,835 32,555 29,064 32,071 29,472 31,979 30,108 32,006 31,296 32,585 32,582 33,412 - - - - - - 5600C 50 17,891 50 17,893 400 17,880 2,100 17,780 4,100 18,875 5,950 21,295 10,000 25,238 15,550 29,532 20,350 32,694 25,000 35,241 31,526 39,582 36,013 43,143 5600P 33,050 34,553 32,889 34,488 31,737 34,117 30,482 33,063 30,487 32,624 30,784 32,550 31,248 32,561 32,326 33,134 33,543 33,944 34,807 34,796 37,061 36,457 39,078 37,994 5700C 50 15,897 50 15,922 250 16,021 1,600 16,245 3,350 17,365 5,000 19,930 8,850 24,158 14,200 28,697 18,950 32,025 - - - - - - 5700P 34,553 34,553 34,553 34,553 32,949 34,283 31,792 33,481 31,669 33,097 31,876 33,029 32,240 33,053 33,246 33,630 34,409 34,429 - - - - - - 5800C 50 13,917 50 14,012 150 14,191 1,200 14,737 2,750 15,934 - - 7,800 23,064 12,900 27,831 17,400 31,290 22,000 34,098 29,659 38,766 34,462 42,556 5800P 34,553 34,553 34,553 34,553 33,702 34,393 32,735 33,782 32,558 33,448 - - 33,089 33,484 34,042 34,065 35,169 34,860 36,327 35,682 38,498 37,327 40,474 38,859 5900C - - - - 100 12,439 950 13,307 2,250 14,567 - - 6,900 21,991 11,750 26,963 16,200 30,587 - - - - - - 5900P - - - - 34,081 34,449 33,394 34,000 33,271 33,751 - - 33,783 33,845 34,740 34,460 35,843 35,254 - - - - - - 6000C - - - - 50 10,715 700 11,911 1,800 13,216 - - 6,050 20,900 10,600 26,052 14,850 29,813 19,300 32,874 27,100 37,881 32,869 41,901 6000P - - - - 34,359 34,502 33,872 34,175 33,796 33,989 - - 34,347 34,153 35,320 34,796 36,434 35,613 37,528 36,419 39,664 38,068 41,634 39,612 6100C - - - - 50 9,300 550 10,638 1,500 12,065 - - 5,300 19,826 9,650 25,172 13,700 29,052 - - - - - - 6100P - - - - 34,553 34,553 34,196 34,308 34,159 34,166 - - 34,791 34,409 35,810 35,097 36,923 35,920 - - - - - - 6200C - - - - 50 8,075 400 9,397 1,250 10,997 - - 4,650 18,782 8,700 24,257 12,800 28,339 16,950 31,604 24,550 36,936 31,269 41,194 6200P - - - - 34,553 34,553 34,352 34,375 34,416 34,307 - - 35,141 34,630 36,193 35,344 37,337 36,195 38,422 37,009 40,583 38,693 42,574 40,260 6300C - - - - 50 7,029 300 8,273 1,000 9,904 - - 4,100 17,786 7,900 23,377 - - - - - - - - 6300P - - - - 34,553 34,553 34,468 34,435 34,564 34,396 - - 35,392 34,806 36,508 35,568 - - - - - - - - 6400C - - - - 50 6,139 250 7,334 800 8,900 - - 3,650 16,860 7,250 22,554 - - 14,850 30,289 22,300 35,959 29,300 40,445 6400P - - - - 34,553 34,553 34,548 34,490 34,670 34,477 - - 35,570 34,949 36,731 35,745 - - 39,052 37,480 41,271 39,203 43,312 40,808 6500C - - - - 50 5,386 150 6,224 650 8,014 - - 3,200 15,908 6,550 21,673 - - - - - - - - 6500P - - - - 34,553 34,553 34,576 34,516 34,724 34,532 - - 35,678 35,057 36,900 35,900 - - - - - - - - 6600C - - - - 50 4,748 100 5,305 550 7,291 - - 2,850 15,051 5,950 20,833 - - 13,000 28,952 20,200 34,933 27,100 39,653 6600P - - - - 34,553 34,553 34,590 34,538 34,754 34,577 - - 35,735 35,139 37,003 36,021 - - 39,454 37,842 41,768 39,628 43,882 41,276 6700C - - - - 50 4,208 50 4,306 450 6,562 - - 2,500 14,173 5,450 20,045 - - - - - - - - 6700P - - - - 34,553 34,553 34,591 34,540 34,756 34,603 - - 35,753 35,201 37,056 36,117 - - - - - - - - 6800C - - - - 50 3,749 50 3,845 350 5,810 - - 2,150 13,265 4,950 19,238 - - 11,350 27,597 18,350 33,897 25,100 38,837 6800P - - - - 34,553 34,553 34,586 34,556 34,743 34,622 - - 35,738 35,247 37,065 36,190 - - 39,664 38,109 42,090 39,962 44,291 41,666 6900C - - - - 50 3,356 50 3,452 250 5,004 - - 1,850 12,400 4,300 18,251 - - - - - - - - 6900P - - - - 34,553 34,553 34,586 34,556 34,728 34,629 - - 35,702 35,271 37,036 36,242 - - - - - - - - 7000C - - - - 50 3,020 50 3,114 200 4,454 - - 1,600 11,596 3,850 17,423 - - 9,950 26,271 16,650 32,837 23,300 38,006 7000P - - - - 34,553 34,553 34,586 34,556 34,709 34,633 - - 35,646 35,286 36,979 36,275 - - 39,716 38,292 42,268 40,224 44,564 41,982 7100C - - - - 50 2,731 50 2,822 150 3,879 - - 1,400 10,870 3,450 16,622 - - - - - - - - 7100P - - - - 34,553 34,553 34,553 34,553 34,683 34,633 - - 35,585 35,288 36,898 36,291 - - - - - - - - 7200C - - - - - - - - 100 3,250 - - 1,200 10,119 3,100 15,857 - - 8,700 24,948 15,100 31,765 21,600 37,149 7200P - - - - - - - - 34,682 34,633 - - 35,507 35,282 36,802 36,294 - - 39,648 38,406 42,325 40,421 44,726 42,243 7300C - - - - - - - - 50 2,484 - - 1,050 9,472 - - - - - - - - - - 7300P - - - - - - - - 34,650 34,627 - - 35,436 35,268 - - - - - - - - - - 7400C - - - - - - - - 50 2,356 - - 900 8,804 2,500 14,401 - - 7,600 23,644 13,750 30,716 - - 7400P - - - - - - - - 34,649 34,626 - - 35,355 35,248 36,580 36,266 - - 39,490 38,462 42,283 40,557 - - 7500C - - - - - - - - 50 2,241 - - 750 8,105 - - - - - - - - - - 7500P - - - - - - - - 34,609 34,611 - - 35,263 35,219 - - - - - - - - - - 7600C - - - - - - - - 50 2,135 - - 650 7,547 1,950 12,920 - - 6,600 22,341 12,500 29,659 - - 7600P - - - - - - - - 34,607 34,611 - - 35,193 35,193 36,309 36,197 - - 39,256 38,468 42,161 40,646 - - 7700C - - - - - - - - 50 2,038 - - 550 6,970 - - - - - - - - - - 7700P - - - - - - - - 34,607 34,610 - - 35,117 35,159 - - - - - - - - - - 7800C - - - - - - - - 50 1,951 - - 500 6,584 1,550 11,626 - - 5,800 21,141 11,350 28,601 - - 7800P - - - - - - - - 34,607 34,610 - - 35,074 35,137 36,057 36,106 - - 38,995 38,437 41,974 40,691 - - 7900C - - - - - - - - 50 1,869 - - 400 5,963 - - - - - - - - - - 7900P - - - - - - - - 34,606 34,609 - - 34,989 35,093 - - - - - - - - - - 8000C - - - - - - - - 50 1,795 - - 350 5,559 1,250 10,488 - - 5,050 19,932 10,350 27,582 - - 8000P - - - - - - - - 34,553 34,553 - - 34,943 35,064 35,836 36,008 - - 38,693 38,371 41,746 40,699 - - 8100C - - - - - - - - 50 1,727 - - 300 5,144 - - - - - - - - - - 8100P - - - - - - - - 34,553 34,553 - - 34,895 35,032 - - - - - - - - - - 8200C - - - - - - - - 50 1,727 - - - - 1,000 9,421 - - 4,400 18,771 9,450 26,586 - - 8200P - - - - - - - - 34,553 34,553 - - - - 35,630 35,900 - - 38,378 38,280 41,485 40,678 - - 8400C - - - - - - - - 50 1,727 - - - - 750 8,276 - - 3,850 17,681 - - - - 8400P - - - - - - - - 34,553 34,553 - - - - 35,404 35,763 - - 38,071 38,172 - - - - 8600C - - - - - - - - 50 1,727 - - - - 600 7,412 - - 3,350 16,609 - - - - 8600P - - - - - - - - 34,553 34,553 - - - - 35,255 35,655 - - 37,757 38,044 - - - - 8800C - - - - - - - - 50 1,727 - - - - 450 6,487 - - 2,950 15,644 - - - - 8800P - - - - - - - - 34,553 34,553 - - - - 35,097 35,528 - - 37,476 37,915 - - - - 9000C - - - - - - - - 50 1,727 - - - - 350 5,740 - - 2,550 14,640 - - - - 9000P - - - - - - - - 34,553 34,553 - - - - 34,985 35,420 - - 37,177 37,765 - - - - 9200C - - - - - - - - 50 1,727 - - - - 300 5,246 - - 2,250 13,778 - - - - 9200P - - - - - - - - 34,553 34,553 - - - - 34,927 35,352 - - 36,932 37,627 - - - - 9400C - - - - - - - - 50 1,727 - - - - 200 4,392 - - 1,950 12,885 - - - - 9400P - - - - - - - - 34,553 34,553 - - - - 34,808 35,215 - - 36,676 37,470 - - - - 9600C - - - - - - - - 50 1,727 - - - - 150 3,827 - - 1,700 12,063 - - - - 9600P - - - - - - - - 34,553 34,553 - - - - 34,747 35,126 - - 36,448 37,319 - - - - 9800C - - - - - - - - 50 1,727 - - - - 100 3,197 - - 1,500 11,332 - - - - 9800P - - - - - - - - 34,553 34,553 - - - - 34,746 35,114 - - 36,257 37,180 - - - - 10000C - - - - - - - - 50 1,727 - - - - 50 2,416 - - 1,300 10,577 - - - - 10000P - - - - - - - - 34,553 34,553 - - - - 34,683 35,012 - - 36,058 37,028 - - - -

Back to Top
ICB (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 433 433 433 433 433 433 433 433 433 433

Back to Top
JDC (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080 5,080

Back to Top
JDH (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
KDS (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
KSO (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
KST (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
LAU (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
LNI (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320

Back to Top
LNK (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
LRA (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666

Back to Top
LRC (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933

Back to Top
LRN (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336

Back to Top
LRP (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
LRS (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584

Back to Top
LRZ (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163

Back to Top
LUA (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
LUC (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
LUN (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
LUP (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547

Back to Top
LUS (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684

Back to Top
LUZ (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MAC (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409

Back to Top
MAK (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
MAN (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
MBI (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 L S L S L S L S F 13,326 13,326 13,326 13,326 13,326 13,326 13,326 13,326

Back to Top
MCA (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
MCH (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260429 260528 260629 260929 L S L S L S L S F 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 3900C - - - - 8,897 8,897 - - 3900P - - - - 10 445 - - 4000C - - - - 8,897 8,897 - - 4000P - - - - 10 445 - - 4100C - - - - 8,897 8,897 - - 4100P - - - - 10 445 - - 4200C - - - - 8,897 8,897 - - 4200P - - - - 10 445 - - 4300C - - - - 8,897 8,897 - - 4300P - - - - 10 445 - - 4400C - - - - 8,897 8,897 - - 4400P - - - - 10 445 - - 4500C - - - - 8,897 8,897 - - 4500P - - - - 10 445 - - 4600C - - - - 8,897 8,897 - - 4600P - - - - 10 445 - - 4700C - - - - 8,897 8,897 - - 4700P - - - - 10 445 - - 4800C - - - - 8,897 8,897 - - 4800P - - - - 10 445 - - 4900C - - - - 8,897 8,897 - - 4900P - - - - 10 445 - - 5000C - - - - 8,897 8,897 - - 5000P - - - - 10 445 - - 5200C - - - - 8,907 8,914 - - 5200P - - - - 10 445 - - 5400C - - - - 8,908 8,916 - - 5400P - - - - 10 445 - - 5600C - - - - 8,914 8,925 - - 5600P - - - - 20 445 - - 5800C - - - - 8,922 8,932 - - 5800P - - - - 30 461 - - 6000C - - - - 8,928 8,938 9,095 9,159 6000P - - - - 40 610 260 1,594 6200C - - - - 8,938 8,948 - - 6200P - - - - 60 821 - - 6400C - - - - 8,948 8,957 - - 6400P - - - - 90 1,085 - - 6600C 8,897 8,897 8,909 8,909 8,954 8,965 9,204 9,263 6600P 10 900 30 1,083 150 1,431 640 2,691 6700C 8,897 8,897 8,909 8,909 8,954 8,968 9,211 9,275 6700P 10 1,045 40 1,270 180 1,610 730 2,900 6800C 8,888 8,892 8,907 8,909 8,949 8,968 9,211 9,283 6800P 10 1,214 50 1,466 210 1,799 830 3,117 6900C 8,887 8,892 8,903 8,908 8,940 8,966 9,203 9,287 6900P 10 1,409 70 1,699 260 2,016 950 3,348 7000C 8,885 8,892 8,892 8,905 8,921 8,962 9,184 9,288 7000P 10 1,637 90 1,940 310 2,238 1,110 3,602 7100C 8,865 8,885 8,872 8,899 8,893 8,954 9,155 9,284 7100P 20 1,947 110 2,193 370 2,473 1,250 3,839 7200C 8,860 8,884 8,843 8,889 8,851 8,941 9,110 9,275 7200P 30 2,254 140 2,468 440 2,721 1,410 4,084 7300C 8,829 8,877 8,799 8,876 8,792 8,924 9,050 9,259 7300P 40 2,573 180 2,761 530 2,980 1,560 4,321 7400C 8,791 8,869 8,740 8,860 8,714 8,901 8,970 9,238 7400P 50 2,908 230 3,064 620 3,246 1,730 4,567 7500C 8,716 8,853 8,648 8,835 8,606 8,869 8,872 9,208 7500P 60 3,259 290 3,378 710 3,520 1,900 4,811 7600C 8,623 8,836 8,517 8,799 8,468 8,827 8,750 9,171 7600P 90 3,626 370 3,700 820 3,803 2,120 5,069 7700C 8,477 8,809 8,357 8,758 8,296 8,778 8,603 9,125 7700P 120 3,996 450 4,025 950 4,092 2,340 5,323 7800C 8,269 8,775 8,135 8,700 8,081 8,712 8,430 9,067 7800P 160 4,370 550 4,355 1,110 4,382 2,580 5,580 7900C 7,968 8,720 7,856 8,629 7,821 8,635 8,231 9,002 7900P 210 4,744 660 4,689 1,300 4,670 2,860 5,838 8000C 7,260 8,656 7,509 8,537 7,515 8,545 8,002 8,925 8000P 290 5,108 820 5,011 1,500 4,960 3,170 6,095 8100C 6,350 8,571 6,780 8,425 7,110 8,436 7,745 8,836 8100P 370 5,474 1,000 5,329 1,740 5,296 3,490 6,346 8200C 5,380 8,527 5,900 8,329 6,280 8,332 7,450 8,750 8200P 480 5,829 1,210 5,637 2,000 5,639 3,850 6,592 8300C 4,600 8,327 5,130 8,176 5,590 8,179 7,110 8,633 8300P 640 6,164 1,460 5,934 2,300 5,981 4,250 6,832 8400C 3,790 8,139 4,450 7,974 4,950 8,002 6,560 8,502 8400P 850 6,479 1,750 6,215 2,650 6,316 4,670 7,062 8500C 3,060 7,878 3,860 7,724 4,390 7,793 6,040 8,359 8500P 1,100 6,779 2,100 6,473 3,060 6,636 5,130 7,281 8600C 2,410 7,545 3,270 7,459 3,840 7,569 5,530 8,206 8600P 1,440 7,042 2,530 6,700 3,510 6,941 5,600 7,493 8700C 1,850 7,261 2,740 7,158 3,340 7,318 5,050 8,039 8700P 1,880 7,265 3,000 6,994 4,010 7,224 6,120 7,688 8800C 1,370 7,054 2,280 6,821 2,890 7,049 4,610 7,861 8800P 2,420 7,449 3,530 7,324 4,560 7,483 6,612 7,870 8900C 1,020 6,794 1,880 6,458 2,480 6,757 4,200 7,674 8900P 3,040 7,829 4,130 7,612 5,150 7,720 6,963 8,043 9000C 740 6,507 1,540 6,116 2,130 6,453 3,810 7,474 9000P 3,750 8,130 4,790 7,862 5,800 7,926 7,296 8,198 9100C 520 6,196 1,260 5,838 1,830 6,137 3,450 7,268 9100P 4,530 8,360 5,490 8,081 6,480 8,111 7,607 8,340 9200C 360 5,862 1,020 5,547 1,560 5,814 3,140 7,056 9200P 5,370 8,530 6,250 8,257 7,210 8,267 7,890 8,466 9300C 240 5,512 820 5,246 1,320 5,484 2,840 6,837 9300P 6,270 8,638 7,100 8,376 7,573 8,376 8,127 8,561 9400C 170 5,144 660 4,935 1,120 5,159 2,570 6,615 9400P 7,190 8,723 7,676 8,498 7,897 8,492 8,353 8,664 9500C 110 4,773 520 4,621 940 4,830 2,310 6,385 9500P 8,130 8,785 8,014 8,597 8,168 8,587 8,551 8,754 9600C 70 4,396 410 4,306 780 4,502 2,090 6,159 9600P 8,469 8,828 8,291 8,678 8,394 8,670 8,724 8,835 9700C 50 4,020 320 3,991 660 4,197 1,900 5,938 9700P 8,678 8,859 8,494 8,738 8,577 8,739 8,869 8,904 9800C 30 3,648 260 3,684 560 3,906 1,700 5,704 9800P 8,807 8,879 8,652 8,788 8,711 8,791 8,992 8,965 9900C 20 3,285 200 3,380 470 3,621 1,520 5,470 9900P 8,864 8,888 8,760 8,824 8,813 8,835 9,090 9,017 10000C 10 2,920 150 3,084 390 3,342 1,370 5,248 10000P 8,872 8,888 8,824 8,848 8,891 8,871 9,166 9,059 10100C 10 2,605 120 2,807 310 3,049 1,240 5,032 10100P 8,897 8,897 8,873 8,869 8,937 8,896 9,226 9,097 10200C 10 2,319 90 2,534 250 2,783 1,090 4,794 10200P 8,897 8,897 8,900 8,884 8,964 8,913 9,266 9,125 10300C 10 2,064 70 2,284 200 2,530 970 4,572 10300P 8,897 8,897 8,912 8,892 8,978 8,926 9,292 9,149 10400C 10 1,839 50 2,034 160 2,296 860 4,353 10400P 8,897 8,897 8,916 8,896 8,984 8,936 9,307 9,166 10500C 10 1,639 40 1,822 130 2,088 760 4,136 10500P 8,897 8,897 8,917 8,903 8,981 8,941 9,311 9,178 10600C 10 1,465 30 1,614 110 1,915 670 3,923 10600P 8,897 8,897 8,913 8,904 8,974 8,944 9,307 9,187 10700C 10 1,314 20 1,404 80 1,687 590 3,717 10700P 8,897 8,897 8,913 8,904 8,966 8,944 9,295 9,191 10800C 10 1,181 10 1,173 60 1,494 520 3,520 10800P 8,897 8,897 8,908 8,904 8,954 8,942 9,279 9,192 10900C 10 1,064 10 1,060 50 1,360 460 3,332 10900P 8,897 8,897 8,908 8,904 8,948 8,941 9,259 9,191 11000C 10 962 10 961 40 1,222 400 3,138 11000P 8,897 8,897 8,908 8,904 8,940 8,938 9,235 9,187 11100C 10 873 10 875 30 1,078 350 2,959 11100P 8,897 8,897 8,897 8,897 8,930 8,934 9,210 9,180 11200C 10 795 10 799 20 919 310 2,795 11200P 8,897 8,897 8,897 8,897 8,921 8,929 9,187 9,174 11300C 10 726 10 731 10 723 270 2,628 11300P 8,897 8,897 8,897 8,897 8,921 8,929 9,162 9,165 11400C 10 665 10 671 10 687 230 2,452 11400P 8,897 8,897 8,897 8,897 8,911 8,921 9,134 9,154 11500C 10 610 10 619 10 654 200 2,300 11500P 8,897 8,897 8,897 8,897 8,909 8,921 9,110 9,142 11600C 10 562 10 571 10 623 180 2,178 11600P 8,897 8,897 8,897 8,897 8,909 8,920 9,093 9,134 11700C - - - - 10 595 150 2,016 11700P - - - - 8,909 8,920 9,066 9,119 11800C - - - - 10 570 130 1,885 11800P - - - - 8,897 8,897 9,047 9,107 12000C - - - - 10 524 - - 12000P - - - - 8,897 8,897 - - 12200C - - - - 10 484 - - 12200P - - - - 8,897 8,897 - - 12400C - - - - 10 449 - - 12400P - - - - 8,897 8,897 - - 12600C - - - - 10 445 - - 12600P - - - - 8,897 8,897 - - 12800C - - - - 10 445 - - 12800P - - - - 8,897 8,897 - - 13000C - - - - 10 445 - - 13000P - - - - 8,897 8,897 - - 13200C - - - - 10 445 - - 13200P - - - - 8,897 8,897 - - 13400C - - - - 10 445 - - 13400P - - - - 8,897 8,897 - - 13600C - - - - 10 445 - - 13600P - - - - 8,897 8,897 - - 13800C - - - - 10 445 - - 13800P - - - - 8,897 8,897 - - 14000C - - - - 10 445 - - 14000P - - - - 8,897 8,897 - - 14200C - - - - 10 445 - - 14200P - - - - 8,897 8,897 - - 14400C - - - - 10 445 - - 14400P - - - - 8,897 8,897 - - 14600C - - - - 10 445 - - 14600P - - - - 8,897 8,897 - - 14800C - - - - 10 445 - - 14800P - - - - 8,897 8,897 - - 15000C - - - - 10 445 - - 15000P - - - - 8,897 8,897 - -

Back to Top
MCS (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2604 2605 2606 2607 2609 2612 2703 2706 2709 2712 L S L S L S L S L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MDN (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167

Back to Top
MEE (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MEI (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128

Back to Top
MEL (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982

Back to Top
MET (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 9,948 9,948 9,948 9,948 9,948 9,948 9,948 9,948 9,948 9,948

Back to Top
MGN (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
MHI (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260429 260528 260629 260929 L S L S L S L S F 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 12000C - - 24,245 24,245 24,245 24,245 - - 12000P - - 10 1,212 10 1,212 - - 12100C - - 24,245 24,245 - - - - 12100P - - 10 1,212 - - - - 12200C - - 24,245 24,245 24,245 24,245 - - 12200P - - 10 1,212 10 1,212 - - 12300C - - 24,245 24,245 - - - - 12300P - - 10 1,212 - - - - 12400C - - 24,245 24,245 24,245 24,245 - - 12400P - - 10 1,212 10 1,212 - - 12500C - - 24,245 24,245 - - - - 12500P - - 10 1,212 - - - - 12600C - - 24,245 24,245 24,245 24,245 - - 12600P - - 10 1,212 10 1,212 - - 12700C - - 24,245 24,245 - - - - 12700P - - 10 1,212 - - - - 12800C - - 24,245 24,245 24,245 24,245 - - 12800P - - 10 1,212 10 1,212 - - 12900C - - 24,245 24,245 - - - - 12900P - - 10 1,212 - - - - 13000C - - 24,245 24,245 24,245 24,245 - - 13000P - - 10 1,212 10 1,212 - - 13100C - - 24,245 24,245 - - - - 13100P - - 10 1,212 - - - - 13200C - - 24,245 24,245 24,245 24,245 - - 13200P - - 10 1,212 10 1,212 - - 13300C - - 24,245 24,245 - - - - 13300P - - 10 1,212 - - - - 13400C - - 24,245 24,245 24,245 24,245 - - 13400P - - 10 1,212 10 1,212 - - 13500C - - 24,245 24,245 - - - - 13500P - - 10 1,212 - - - - 13600C - - 24,245 24,245 24,245 24,245 - - 13600P - - 10 1,212 10 1,212 - - 13700C - - 24,245 24,245 - - - - 13700P - - 10 1,212 - - - - 13800C - - 24,245 24,245 24,245 24,245 - - 13800P - - 10 1,212 10 1,212 - - 13900C - - 24,245 24,245 - - - - 13900P - - 10 1,212 - - - - 14000C - - 24,245 24,245 24,245 24,245 - - 14000P - - 10 1,212 10 1,212 - - 14100C - - 24,245 24,245 - - - - 14100P - - 10 1,212 - - - - 14200C - - 24,245 24,245 24,245 24,245 - - 14200P - - 10 1,212 10 1,212 - - 14300C - - 24,245 24,245 - - - - 14300P - - 10 1,212 - - - - 14400C - - 24,245 24,245 24,245 24,245 - - 14400P - - 10 1,212 10 1,212 - - 14500C - - 24,245 24,245 - - - - 14500P - - 10 1,212 - - - - 14600C - - 24,245 24,245 24,245 24,245 - - 14600P - - 10 1,212 10 1,212 - - 14700C - - 24,245 24,245 - - - - 14700P - - 10 1,212 - - - - 14800C - - 24,245 24,245 24,259 24,272 - - 14800P - - 10 1,212 10 1,212 - - 14900C - - 24,245 24,245 - - - - 14900P - - 10 1,212 - - - - 15000C - - 24,245 24,245 24,259 24,272 - - 15000P - - 10 1,212 10 1,212 - - 15100C - - 24,245 24,245 - - - - 15100P - - 10 1,212 - - - - 15200C - - 24,245 24,245 24,259 24,272 - - 15200P - - 10 1,212 10 1,212 - - 15300C - - 24,245 24,245 - - - - 15300P - - 10 1,212 - - - - 15400C - - 24,245 24,245 24,259 24,272 - - 15400P - - 10 1,212 10 1,212 - - 15500C - - 24,245 24,245 - - - - 15500P - - 10 1,212 - - - - 15600C - - 24,245 24,245 24,259 24,272 - - 15600P - - 10 1,212 10 1,212 - - 15700C - - 24,245 24,245 - - - - 15700P - - 10 1,212 - - - - 15800C - - 24,245 24,245 24,259 24,272 - - 15800P - - 10 1,212 10 1,212 - - 15900C - - 24,245 24,245 - - - - 15900P - - 10 1,212 - - - - 16000C 24,245 24,245 24,245 24,245 24,259 24,285 - - 16000P 10 1,212 10 1,212 10 1,212 - - 16100C 24,245 24,245 24,245 24,245 - - - - 16100P 10 1,212 10 1,212 - - - - 16200C 24,245 24,245 24,245 24,245 24,272 24,285 - - 16200P 10 1,212 10 1,212 10 1,212 - - 16300C 24,245 24,245 24,245 24,245 - - - - 16300P 10 1,212 10 1,212 - - - - 16400C 24,245 24,245 24,245 24,245 24,272 24,285 - - 16400P 10 1,212 10 1,212 10 1,212 - - 16500C 24,245 24,245 24,245 24,245 - - - - 16500P 10 1,212 10 1,212 - - - - 16600C 24,245 24,245 24,245 24,245 24,272 24,299 - - 16600P 10 1,212 10 1,212 20 1,212 - - 16700C 24,245 24,245 24,259 24,259 - - - - 16700P 10 1,212 10 1,212 - - - - 16800C 24,245 24,245 24,259 24,259 24,285 24,299 - - 16800P 10 1,212 10 1,212 30 1,212 - - 16900C 24,245 24,245 24,259 24,259 - - - - 16900P 10 1,212 10 1,212 - - - - 17000C 24,245 24,245 24,259 24,259 24,285 24,299 - - 17000P 10 1,212 10 1,212 40 1,212 - - 17100C 24,245 24,245 24,259 24,259 - - - - 17100P 10 1,212 10 1,212 - - - - 17200C 24,245 24,245 24,259 24,259 24,285 24,312 - - 17200P 10 1,212 10 1,212 50 1,212 - - 17300C 24,245 24,245 24,259 24,259 - - - - 17300P 10 1,212 10 1,212 - - - - 17400C 24,245 24,245 24,259 24,259 24,299 24,312 - - 17400P 10 1,212 10 1,212 60 1,212 - - 17500C 24,245 24,245 24,259 24,259 - - - - 17500P 10 1,212 10 1,212 - - - - 17600C 24,245 24,245 24,259 24,259 24,299 24,325 - - 17600P 10 1,212 10 1,212 70 1,212 - - 17700C 24,245 24,245 24,259 24,259 - - - - 17700P 10 1,212 10 1,212 - - - - 17800C 24,245 24,245 24,259 24,259 24,312 24,325 - - 17800P 10 1,212 10 1,212 80 1,212 - - 17900C 24,245 24,245 24,259 24,259 - - - - 17900P 10 1,212 10 1,212 - - - - 18000C 24,245 24,245 24,259 24,259 24,325 24,339 - - 18000P 10 1,212 10 1,212 100 1,383 - - 18100C 24,245 24,245 24,259 24,259 - - - - 18100P 10 1,212 10 1,212 - - - - 18200C 24,245 24,245 24,259 24,259 24,325 24,339 - - 18200P 10 1,212 10 1,212 110 1,516 - - 18300C 24,245 24,245 24,259 24,259 24,325 24,352 - - 18300P 10 1,212 10 1,212 120 1,609 - - 18400C 24,245 24,245 24,259 24,259 24,339 24,352 - - 18400P 10 1,212 10 1,212 130 1,702 - - 18500C 24,245 24,245 24,259 24,259 24,339 24,352 - - 18500P 10 1,212 10 1,212 140 1,795 - - 18600C 24,245 24,245 24,272 24,272 24,339 24,365 - - 18600P 10 1,212 10 1,212 150 1,888 - - 18700C 24,245 24,245 24,272 24,272 24,352 24,365 - - 18700P 10 1,212 10 1,212 170 2,021 - - 18800C 24,245 24,245 24,272 24,272 24,352 24,365 - - 18800P 10 1,212 10 1,212 180 2,114 - - 18900C - - 24,272 24,272 24,352 24,378 - - 18900P - - 20 1,290 190 2,221 - - 19000C - - 24,272 24,272 24,365 24,378 - - 19000P - - 30 1,476 210 2,340 - - 19100C - - 24,272 24,272 24,365 24,378 - - 19100P - - 40 1,635 220 2,447 - - 19200C - - 24,272 24,272 24,365 24,378 - - 19200P - - 50 1,782 240 2,580 - - 19300C - - 24,272 24,272 24,378 24,392 - - 19300P - - 60 1,928 260 2,713 - - 19400C - - 24,272 24,272 24,378 24,392 - - 19400P - - 70 2,074 280 2,846 - - 19500C 24,245 24,245 24,272 24,272 24,378 24,392 24,990 25,110 19500P 10 1,449 80 2,221 300 2,992 1,520 6,370 19600C 24,245 24,245 24,272 24,272 24,378 24,392 25,004 25,123 19600P 10 1,529 90 2,367 320 3,125 1,600 6,556 19700C 24,245 24,245 24,272 24,272 24,378 24,405 25,004 25,137 19700P 10 1,622 100 2,513 340 3,271 1,670 6,729 19800C 24,245 24,245 24,272 24,272 24,378 24,405 25,017 25,150 19800P 10 1,729 110 2,660 370 3,431 1,750 6,916 19900C 24,245 24,245 24,272 24,272 24,378 24,405 25,017 25,150 19900P 10 1,822 120 2,806 400 3,591 1,840 7,115 20000C 24,245 24,245 24,272 24,272 24,378 24,405 25,030 25,163 20000P 10 1,941 130 2,965 440 3,777 1,930 7,315 20200C 24,245 24,245 24,259 24,272 24,378 24,405 25,030 25,176 20200P 10 2,181 160 3,311 490 4,096 2,110 7,700 20400C 24,245 24,245 24,245 24,259 24,365 24,405 25,030 25,190 20400P 10 2,460 180 3,644 560 4,455 2,310 8,113 20600C 24,232 24,232 24,232 24,259 24,352 24,405 25,017 25,203 20600P 10 2,779 220 4,043 640 4,827 2,520 8,525 20800C 24,232 24,232 24,219 24,245 24,325 24,392 24,990 25,203 20800P 20 3,311 260 4,442 730 5,226 2,760 8,950 21000C 24,206 24,232 24,192 24,232 24,285 24,378 24,950 25,190 21000P 30 3,803 300 4,867 850 5,652 3,000 9,376 21200C 24,192 24,219 24,152 24,219 24,232 24,365 24,897 25,190 21200P 40 4,295 350 5,320 970 6,091 3,270 9,828 21400C 24,166 24,219 24,099 24,206 24,166 24,339 24,831 25,163 21400P 50 4,827 420 5,812 1,100 6,543 3,550 10,280 21600C 24,139 24,206 24,033 24,179 24,073 24,312 24,738 25,150 21600P 70 5,399 490 6,317 1,250 7,009 3,860 10,746 21800C 24,086 24,192 23,940 24,152 23,966 24,272 24,631 25,110 21800P 80 5,971 570 6,849 1,410 7,487 4,190 11,211 22000C 24,019 24,179 23,833 24,112 23,833 24,232 24,498 25,070 22000P 100 6,596 660 7,394 1,590 7,993 4,590 11,704 22200C 24,112 24,206 23,687 24,073 23,674 24,179 24,352 25,030 22200P 130 7,248 770 7,953 1,790 8,498 4,910 12,156 22400C 23,846 24,139 23,527 24,019 23,474 24,112 24,166 24,964 22400P 160 7,926 890 8,538 1,980 9,017 5,230 12,621 22600C 24,059 24,206 23,314 23,953 23,248 24,033 23,966 24,897 22600P 200 8,618 1,020 9,137 2,190 9,549 5,620 13,100 22800C 23,913 24,179 23,062 23,873 22,969 23,940 23,727 24,817 22800P 250 9,323 1,190 9,748 2,430 10,094 6,060 13,579 23000C 23,580 24,112 22,743 23,780 22,636 23,833 23,461 24,724 23000P 310 10,054 1,310 10,374 2,690 10,640 6,510 14,071 23200C 23,275 24,059 22,370 23,674 22,264 23,713 23,168 24,618 23200P 380 10,786 1,500 10,999 2,980 11,198 6,990 14,563 23400C 22,769 23,953 21,931 23,554 21,838 23,580 22,836 24,498 23400P 480 11,517 1,730 11,637 3,320 11,757 7,490 15,055 23600C 22,211 23,846 21,426 23,408 21,359 23,421 22,463 24,365 23600P 590 12,249 1,980 12,275 3,690 12,315 8,010 15,534 23800C 21,546 23,740 20,841 23,235 20,814 23,235 22,064 24,219 23800P 730 12,980 2,270 12,914 4,100 12,914 8,590 16,026 24000C 20,250 23,567 20,162 23,035 20,202 23,035 21,625 24,059 24000P 880 13,712 2,590 13,552 4,550 13,566 9,190 16,518 24200C 18,460 23,381 19,391 22,809 19,524 22,809 21,147 23,873 24200P 1,050 14,430 2,960 14,177 5,030 14,217 9,840 16,997 24400C 16,650 23,195 17,860 22,556 18,792 22,556 20,628 23,687 24400P 1,270 15,135 3,370 14,789 5,560 14,882 10,570 17,476 24600C 15,050 22,836 16,330 22,264 17,460 22,277 20,083 23,474 24600P 1,540 15,827 3,820 15,388 6,130 15,534 11,340 17,941 24800C 13,350 22,543 14,850 21,931 15,920 22,011 19,497 23,248 24800P 1,880 16,492 4,330 15,973 6,750 16,186 12,100 18,407 25000C 11,740 22,171 13,030 21,705 14,430 21,705 18,859 23,009 25000P 2,270 17,130 4,900 16,531 7,440 16,837 13,000 18,846 25200C 10,210 21,732 11,710 21,266 13,450 21,280 18,120 22,743 25200P 2,740 17,742 5,560 17,063 8,200 17,462 13,820 19,285 25400C 8,770 21,200 10,460 20,787 12,050 20,907 17,120 22,450 25400P 3,280 18,327 6,310 17,556 9,040 18,074 14,720 19,697 25600C 7,450 20,561 9,490 20,189 11,160 20,428 16,040 22,157 25600P 3,950 18,859 7,140 18,021 9,940 18,659 15,660 20,109 25800C 6,200 19,936 8,390 19,617 10,140 19,950 15,060 21,838 25800P 4,750 19,338 8,040 18,513 10,900 19,231 16,545 20,495 26000C 5,150 19,564 7,400 18,992 9,170 19,444 14,060 21,492 26000P 5,670 19,763 9,040 19,178 11,930 19,763 17,223 20,881 26200C 4,180 19,152 6,480 18,327 8,270 18,912 13,240 21,147 26200P 6,730 20,136 10,130 19,817 13,040 20,255 17,915 21,226 26400C 3,380 18,673 5,670 17,622 7,450 18,340 12,370 20,787 26400P 7,880 20,787 11,570 20,269 14,500 20,628 18,580 21,519 26600C 2,680 18,154 4,900 16,891 6,670 17,768 11,510 20,402 26600P 9,190 21,479 12,840 20,787 15,790 21,040 19,205 21,838 26800C 2,120 17,582 4,230 16,372 5,970 17,157 10,800 20,003 26800P 10,600 22,078 14,200 21,240 17,090 21,439 19,803 22,131 27000C 1,650 16,970 3,650 15,827 5,340 16,545 10,030 19,604 27000P 12,120 22,570 15,590 21,665 18,327 21,798 20,375 22,410 27200C 1,260 16,332 3,130 15,255 4,750 15,906 9,350 19,191 27200P 13,740 22,969 16,840 22,157 19,138 22,157 20,934 22,703 27400C 950 15,654 2,670 14,683 4,230 15,268 8,710 18,766 27400P 15,410 23,314 18,370 22,503 19,883 22,463 21,439 22,942 27600C 710 14,949 2,270 14,071 3,760 14,630 8,040 18,314 27600P 17,160 23,567 19,856 22,796 20,575 22,716 21,931 23,168 27800C 520 14,231 1,920 13,472 3,330 13,991 7,500 17,888 27800P 18,990 23,753 20,668 23,048 21,200 22,955 22,370 23,381 28000C 380 13,499 1,610 12,847 2,950 13,353 6,950 17,436 28000P 20,850 23,900 21,386 23,275 21,758 23,168 22,782 23,580 28200C 280 12,754 1,340 12,222 2,600 12,714 6,530 17,010 28200P 22,490 23,993 22,011 23,461 22,250 23,368 23,155 23,753 28400C 190 11,996 1,130 11,597 2,280 12,076 6,030 16,545 28400P 23,022 24,059 22,530 23,620 22,689 23,527 23,501 23,926 28600C 130 11,251 950 10,972 2,000 11,451 5,600 16,106 28600P 23,461 24,112 22,955 23,753 23,062 23,674 23,807 24,073 28800C 90 10,493 800 10,347 1,750 10,839 5,150 15,627 28800P 23,753 24,152 23,314 23,873 23,381 23,807 24,073 24,206 29000C 60 9,735 650 9,735 1,540 10,254 4,770 15,175 29000P 23,953 24,192 23,607 23,966 23,634 23,913 24,312 24,325 29200C 40 9,004 530 9,123 1,360 9,709 4,450 14,749 29200P 24,086 24,206 23,820 24,033 23,860 24,006 24,525 24,445 29400C 30 8,285 430 8,525 1,200 9,163 4,110 14,297 29400P 24,179 24,232 23,979 24,099 24,033 24,073 24,698 24,538 29600C 20 7,567 340 7,940 1,050 8,631 3,760 13,818 29600P 24,219 24,232 24,099 24,139 24,166 24,139 24,844 24,618 29800C 10 6,849 270 7,368 900 8,086 3,490 13,393 29800P 24,232 24,232 24,179 24,179 24,259 24,192 24,977 24,698 30000C 10 6,237 210 6,796 770 7,567 3,100 12,861 30000P 24,232 24,232 24,232 24,206 24,339 24,232 25,070 24,764 30200C 10 5,679 170 6,277 660 7,062 2,840 12,408 30200P 24,245 24,245 24,259 24,219 24,392 24,272 25,137 24,817 30400C 10 5,173 130 5,758 570 6,610 2,590 11,956 30400P 24,245 24,245 24,272 24,232 24,418 24,299 25,203 24,857 30600C 10 4,694 100 5,266 480 6,131 2,360 11,504 30600P 24,245 24,245 24,285 24,245 24,432 24,325 25,230 24,897 30800C 10 4,269 80 4,814 410 5,705 2,150 11,065 30800P 24,245 24,245 24,285 24,259 24,445 24,339 25,256 24,924 31000C 10 3,896 60 4,362 350 5,306 1,950 10,640 31000P 24,245 24,245 24,285 24,259 24,445 24,339 25,256 24,950 31200C 10 3,551 50 3,976 290 4,881 1,770 10,214 31200P 24,245 24,245 24,285 24,259 24,432 24,352 25,256 24,964 31400C 10 3,231 40 3,604 250 4,548 1,610 9,802 31400P 24,245 24,245 24,272 24,259 24,418 24,352 25,243 24,977 31600C 10 2,952 30 3,245 200 4,136 1,450 9,376 31600P 24,245 24,245 24,272 24,259 24,405 24,352 25,216 24,977 31800C 10 2,699 20 2,859 170 3,830 1,310 8,977 31800P 24,245 24,245 24,272 24,259 24,392 24,352 25,176 24,977 32000C 10 2,473 10 2,407 140 3,511 1,190 8,591 32000P 24,245 24,245 24,259 24,259 24,378 24,352 25,137 24,977 32200C 10 2,274 10 2,221 120 3,245 1,070 8,206 32200P 24,245 24,245 24,259 24,259 24,365 24,352 25,097 24,964 32400C 10 2,088 10 2,048 100 2,979 960 7,833 32400P 24,245 24,245 24,259 24,259 24,352 24,339 25,057 24,964 32600C 10 1,928 10 1,888 80 2,699 870 7,487 32600P 24,245 24,245 24,259 24,259 24,325 24,339 25,004 24,950 32800C 10 1,782 10 1,755 70 2,513 780 7,128 32800P 24,245 24,245 24,245 24,245 24,325 24,325 24,964 24,924 33000C 10 1,649 10 1,622 50 2,194 700 6,796 33000P 24,245 24,245 24,245 24,245 24,299 24,325 24,910 24,910 33200C 10 1,529 10 1,516 40 1,995 620 6,450 33200P 24,245 24,245 24,245 24,245 24,299 24,312 24,857 24,884 33400C 10 1,409 10 1,409 30 1,768 560 6,144 33400P 24,245 24,245 24,245 24,245 24,299 24,312 24,817 24,871 33600C 10 1,316 10 1,316 20 1,516 500 5,838 33600P 24,245 24,245 24,245 24,245 24,285 24,299 24,764 24,844 33800C 10 1,223 10 1,223 10 1,212 440 5,519 33800P 24,245 24,245 24,245 24,245 24,272 24,299 24,724 24,817 34000C - - - - 10 1,212 - - 34000P - - - - 24,272 24,299 - - 34400C - - - - 10 1,212 - - 34400P - - - - 24,259 24,285 - - 34800C - - - - 10 1,212 - - 34800P - - - - 24,259 24,285 - - 35200C - - - - 10 1,212 - - 35200P - - - - 24,259 24,272 - -

Back to Top
MHK (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581

Back to Top
MIA (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 880 880 880 880 880 880 880 880 880 880 880 880

Back to Top
MIN (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389

Back to Top
MIU (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
MJU (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182

Back to Top
MMA (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 377 377 377 377 377 377 377 377 377 377 377 377

Back to Top
MMN (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
MND (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
MNZ (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
MOL (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 32,957 32,957 32,957 32,957 32,957 32,957 32,957 32,957 32,957 32,957

Back to Top
MPC (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312

Back to Top
MPJ (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
MPN (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
MPS (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 852 852 852 852 852 852 852 852 852 852 852 852

Back to Top
MSB (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
MSG (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: SGD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
MSN (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370

Back to Top
MTD (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 792 792 792 792 792 792 792 792 792 792 792 792

Back to Top
MTN (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
MTR (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MTW (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 750C - - - - 12,958 12,931 - - - - - - 750P - - - - 744 885 - - - - - - 755C - - - - 12,951 12,926 - - - - - - 755P - - - - 754 899 - - - - - - 760C - - - - 12,946 12,922 - - - - - - 760P - - - - 764 913 - - - - - - 765C - - - - 12,940 12,918 - - - - - - 765P - - - - 772 924 - - - - - - 770C - - - - 12,935 12,912 - - - - - - 770P - - - - 783 938 - - - - - - 775C - - - - 12,928 12,907 - - - - - - 775P - - - - 794 952 - - - - - - 780C - - - - 12,922 12,902 - - - - - - 780P - - - - 805 966 - - - - - - 785C - - - - 12,916 12,897 - - - - - - 785P - - - - 816 981 - - - - - - 790C - - - - 12,911 12,893 - - - - - - 790P - - - - 824 993 - - - - - - 795C - - - - 12,904 12,887 - - - - - - 795P - - - - 835 1,008 - - - - - - 800C - - - - 12,898 12,882 - - - - - - 800P - - - - 845 1,022 - - - - - - 805C - - - - 12,891 12,877 - - - - - - 805P - - - - 857 1,037 - - - - - - 810C - - - - 12,885 12,871 - - - - - - 810P - - - - 868 1,053 - - - - - - 815C - - - - 12,879 12,867 - - - - - - 815P - - - - 876 1,065 - - - - - - 820C - - - - 12,871 12,862 - - - - - - 820P - - - - 888 1,079 - - - - - - 825C - - - - 12,865 12,857 - - - - - - 825P - - - - 900 1,095 - - - - - - 830C - - - - 12,858 12,850 - - - - - - 830P - - - - 911 1,111 - - - - - - 835C - - - - 12,851 12,846 - - - - - - 835P - - - - 920 1,125 - - - - - - 840C - - - - 12,845 12,841 - - - - - - 840P - - - - 932 1,141 - - - - - - 845C - - - - 12,837 12,834 - - - - - - 845P - - - - 942 1,157 - - - - - - 850C - - - - 12,830 12,829 - - - - - - 850P - - - - 954 1,173 - - - - - - 855C - - - - 12,823 12,825 - - - - - - 855P - - - - 964 1,186 - - - - - - 860C - - - - 12,815 12,818 - - - - - - 860P - - - - 976 1,202 - - - - - - 865C - - - - 12,807 12,813 - - - - - - 865P - - - - 988 1,219 - - - - - - 870C - - - - 12,799 12,806 - - - - - - 870P - - - - 1,000 1,235 - - - - - - 875C - - - - 12,793 12,801 - - - - - - 875P - - - - 1,009 1,250 - - - - - - 880C - - - - 12,785 12,795 - - - - - - 880P - - - - 1,021 1,267 - - - - - - 885C - - - - 12,777 12,789 - - - - - - 885P - - - - 1,034 1,284 - - - - - - 890C - - - - 12,770 12,783 12,569 12,604 - - - - 890P - - - - 1,044 1,299 2,034 2,296 - - - - 895C - - - - 12,762 12,778 12,560 12,597 - - - - 895P - - - - 1,056 1,316 2,049 2,316 - - - - 900C - - - - 12,753 12,771 12,551 12,589 - - - - 900P - - - - 1,069 1,335 2,062 2,335 - - - - 905C - - - - 12,746 12,766 12,541 12,583 - - - - 905P - - - - 1,078 1,349 2,077 2,355 - - - - 910C - - - - 12,737 12,760 12,532 12,576 - - - - 910P - - - - 1,090 1,368 2,092 2,374 - - - - 915C - - - - 12,728 12,753 12,523 12,568 - - - - 915P - - - - 1,103 1,385 2,106 2,394 - - - - 920C - - - - 12,721 12,748 12,512 12,561 - - - - 920P - - - - 1,114 1,401 2,121 2,413 - - - - 925C - - - - 12,712 12,741 12,503 12,553 - - - - 925P - - - - 1,126 1,420 2,135 2,433 - - - - 930C - - - - 12,702 12,734 12,492 12,547 - - - - 930P - - - - 1,139 1,439 2,150 2,453 - - - - 935C - - - - 12,694 12,729 12,483 12,539 - - - - 935P - - - - 1,150 1,455 2,165 2,475 - - - - 940C - - - - 12,684 12,722 12,472 12,532 - - - - 940P - - - - 1,163 1,474 2,179 2,495 - - - - 945C - - - - 12,674 12,714 12,462 12,524 - - - - 945P - - - - 1,177 1,493 2,195 2,516 - - - - 950C - - - - 12,666 12,709 12,452 12,516 - - - - 950P - - - - 1,187 1,510 2,210 2,536 - - - - 955C - - - - 12,656 12,702 12,442 12,508 - - - - 955P - - - - 1,200 1,530 2,226 2,557 - - - - 960C - - - - 12,648 12,696 12,431 12,502 - - - - 960P - - - - 1,211 1,548 2,241 2,578 - - - - 965C - - - - 12,637 12,689 12,420 12,494 - - - - 965P - - - - 1,226 1,568 2,257 2,600 - - - - 970C - - - - 12,629 12,684 12,410 12,486 - - - - 970P - - - - 1,236 1,585 2,272 2,621 - - - - 975C - - - - 12,619 12,676 12,398 12,478 - - - - 975P - - - - 1,250 1,606 2,287 2,644 - - - - 980C - - - - 12,608 12,668 12,387 12,470 - - - - 980P - - - - 1,264 1,626 2,303 2,665 - - - - 985C - - - - 12,599 12,662 12,376 12,462 - - - - 985P - - - - 1,275 1,645 2,319 2,687 - - - - 990C - - - - 12,587 12,654 12,365 12,454 - - - - 990P - - - - 1,290 1,666 2,335 2,709 - - - - 995C - - - - 12,577 12,648 12,354 12,446 - - - - 995P - - - - 1,300 1,685 2,351 2,731 - - - - 1000C - - - - 12,565 12,640 12,342 12,438 - - - - 1000P - - - - 1,315 1,706 2,368 2,754 - - - - 1010C - - - - 12,544 12,625 12,319 12,420 - - - - 1010P - - - - 1,341 1,747 2,399 2,799 - - - - 1020C - - - - 12,521 12,611 12,295 12,404 12,367 12,482 - - 1020P - - - - 1,368 1,790 2,431 2,844 2,854 3,277 - - 1030C - - - - 12,500 12,597 12,271 12,387 12,343 12,466 - - 1030P - - - - 1,392 1,831 2,463 2,891 2,890 3,326 - - 1040C - - - - 12,476 12,583 12,246 12,370 12,321 12,448 - - 1040P - - - - 1,420 1,875 2,496 2,937 2,927 3,376 - - 1050C - - - - 12,452 12,567 12,221 12,353 12,297 12,431 - - 1050P - - - - 1,448 1,920 2,529 2,985 2,964 3,427 - - 1060C - - - - 12,427 12,551 12,194 12,335 12,271 12,414 - - 1060P - - - - 1,477 1,967 2,562 3,035 3,003 3,479 - - 1070C - - - - 12,400 12,533 12,168 12,317 12,246 12,396 - - 1070P - - - - 1,506 2,014 2,597 3,085 3,041 3,532 - - 1080C - - - - 12,375 12,519 12,141 12,298 12,221 12,378 - - 1080P - - - - 1,533 2,060 2,632 3,136 3,080 3,585 - - 1090C - - - - 12,347 12,502 12,113 12,279 12,194 12,359 - - 1090P - - - - 1,562 2,110 2,666 3,188 3,120 3,640 - - 1100C - - - - 12,319 12,483 12,085 12,261 12,168 12,341 - - 1100P - - - - 1,594 2,162 2,702 3,241 3,160 3,696 - - 1110C - - - - 12,290 12,467 12,056 12,241 12,141 12,322 - - 1110P - - - - 1,622 2,211 2,739 3,295 3,201 3,751 - - 1120C - - - - 12,259 12,448 12,025 12,221 12,113 12,303 - - 1120P - - - - 1,654 2,266 2,777 3,350 3,242 3,810 - - 1130C - - - - 12,228 12,428 11,995 12,201 12,084 12,283 - - 1130P - - - - 1,687 2,322 2,814 3,407 3,285 3,868 - - 1140C - - - - 12,196 12,410 11,963 12,181 12,055 12,263 - - 1140P - - - - 1,717 2,375 2,852 3,464 3,327 3,928 - - 1150C - - - - 12,164 12,392 11,930 12,160 12,024 12,243 - - 1150P - - - - 1,747 2,432 2,892 3,524 3,371 3,990 - - 1160C - - - - 12,128 12,371 11,896 12,138 11,993 12,222 - - 1160P - - - - 1,782 2,492 2,932 3,584 3,416 4,052 - - 1170C - - - - 12,092 12,351 11,862 12,116 11,962 12,201 - - 1170P - - - - 1,814 2,552 2,973 3,646 3,461 4,115 - - 1180C - - - - 12,053 12,329 11,827 12,095 11,930 12,180 - - 1180P - - - - 1,851 2,616 3,015 3,710 3,507 4,180 - - 1190C - - - - 12,015 12,309 11,791 12,072 11,896 12,158 - - 1190P - - - - 1,884 2,679 3,057 3,774 3,555 4,246 - - 1200C - - - - 11,975 12,287 11,754 12,049 11,862 12,136 - - 1200P - - - - 1,917 2,754 3,101 3,841 3,602 4,314 - - 1210C - - - - 11,931 12,262 11,714 12,024 11,826 12,112 - - 1210P - - - - 1,957 2,838 3,145 3,910 3,650 4,383 - - 1220C - - - - 11,888 12,239 11,674 12,000 11,790 12,089 - - 1220P - - - - 1,993 2,924 3,190 3,979 3,701 4,454 - - 1230C - - - - 11,842 12,216 11,633 11,976 11,753 12,065 - - 1230P - - - - 2,030 3,015 3,237 4,051 3,751 4,525 - - 1240C - - - - 11,793 12,189 11,590 11,951 11,714 12,041 - - 1240P - - - - 2,072 3,110 3,285 4,125 3,803 4,600 - - 1250C - - - - 11,742 12,164 11,545 11,924 11,674 12,016 11,878 12,194 1250P - - - - 2,110 3,207 3,334 4,201 3,857 4,674 4,248 5,019 1260C 12,724 13,003 12,020 12,455 11,690 12,138 11,500 11,898 11,633 11,989 11,840 12,170 1260P 260 2,282 1,308 2,988 2,150 3,310 3,383 4,278 3,910 4,753 4,303 5,095 1270C 12,685 12,991 11,966 12,432 11,636 12,110 11,452 11,870 11,590 11,963 11,802 12,145 1270P 270 2,437 1,339 3,112 2,191 3,416 3,434 4,359 3,966 4,831 4,362 5,173 1280C 12,629 12,972 11,904 12,404 11,574 12,080 11,402 11,842 11,547 11,936 11,762 12,118 1280P 290 2,614 1,377 3,245 2,238 3,528 3,487 4,442 4,021 4,913 4,420 5,254 1290C 12,583 12,960 11,839 12,376 11,513 12,051 11,350 11,811 11,500 11,908 11,719 12,093 1290P 300 2,790 1,417 3,383 2,282 3,645 3,540 4,527 4,080 4,996 4,482 5,337 1300C 12,520 12,940 11,770 12,347 11,449 12,020 11,295 11,782 11,453 11,880 11,677 12,065 1300P 320 2,987 1,459 3,529 2,327 3,766 3,596 4,615 4,138 5,083 4,543 5,421 1310C 12,452 12,920 11,697 12,317 11,382 11,988 11,239 11,751 11,404 11,851 11,633 12,037 1310P 340 3,194 1,500 3,682 2,374 3,894 3,652 4,705 4,200 5,171 4,605 5,506 1320C 12,379 12,899 11,620 12,285 11,307 11,954 11,179 11,718 11,352 11,821 11,586 12,009 1320P 360 3,414 1,542 3,845 2,425 4,029 3,710 4,798 4,262 5,261 4,670 5,595 1330C 12,301 12,878 11,532 12,249 11,231 11,919 11,118 11,685 11,299 11,790 11,539 11,980 1330P 380 3,644 1,594 4,015 2,475 4,169 3,770 4,895 4,326 5,354 4,737 5,685 1340C 12,214 12,855 11,443 12,214 11,148 11,880 11,053 11,650 11,243 11,758 11,488 11,950 1340P 400 3,887 1,639 4,193 2,530 4,317 3,833 4,995 4,391 5,450 4,803 5,777 1350C 12,120 12,833 11,344 12,174 11,061 11,843 10,984 11,613 11,185 11,725 11,436 11,919 1350P 420 4,144 1,693 4,382 2,582 4,471 3,896 5,097 4,459 5,548 4,874 5,873 1360C 12,004 12,801 11,242 12,137 10,968 11,801 10,912 11,576 11,125 11,690 11,383 11,886 1360P 450 4,416 1,742 4,580 2,642 4,635 3,962 5,205 4,528 5,649 4,944 5,970 1370C 11,878 12,768 11,128 12,093 10,867 11,757 10,836 11,539 11,061 11,654 11,326 11,854 1370P 480 4,701 1,799 4,789 2,703 4,805 4,029 5,317 4,600 5,753 5,018 6,070 1380C 11,741 12,734 11,000 12,044 10,759 11,710 10,755 11,497 10,993 11,618 11,267 11,819 1380P 510 4,999 1,864 5,008 2,767 4,984 4,100 5,431 4,673 5,862 5,092 6,173 1390C 11,588 12,700 10,867 11,996 10,645 11,662 10,670 11,455 10,923 11,580 11,205 11,783 1390P 540 5,309 1,925 5,238 2,834 5,175 4,173 5,551 4,750 5,973 5,169 6,278 1400C 11,408 12,654 10,719 11,942 10,520 11,612 10,578 11,410 10,847 11,540 11,140 11,746 1400P 580 5,629 1,996 5,479 2,903 5,373 4,249 5,676 4,827 6,088 5,249 6,387 1410C 11,210 12,609 10,558 11,886 10,387 11,559 10,483 11,364 10,769 11,497 11,070 11,709 1410P 620 5,961 2,060 5,732 2,975 5,582 4,327 5,806 4,909 6,208 5,331 6,501 1420C 10,989 12,561 10,384 11,825 10,239 11,499 10,379 11,314 10,683 11,455 10,999 11,669 1420P 660 6,302 2,110 5,996 3,055 5,802 4,408 5,942 4,992 6,332 5,415 6,616 1430C 10,734 12,504 10,190 11,758 10,081 11,436 10,267 11,262 10,594 11,410 10,921 11,626 1430P 710 6,652 2,170 6,272 3,138 6,032 4,494 6,083 5,080 6,459 5,503 6,735 1440C 10,440 12,435 9,977 11,686 9,907 11,370 10,146 11,207 10,499 11,360 10,840 11,582 1440P 770 7,005 2,230 6,559 3,225 6,276 4,583 6,232 5,171 6,592 5,592 6,858 1450C 10,113 12,363 9,740 11,606 9,716 11,295 10,017 11,148 10,396 11,310 10,753 11,537 1450P 830 7,364 2,300 6,856 3,322 6,528 4,674 6,387 5,264 6,731 5,685 6,986 1460C 9,732 12,273 9,477 11,516 9,508 11,217 9,877 11,086 10,286 11,257 10,661 11,489 1460P 910 7,721 2,380 7,162 3,423 6,794 4,772 6,550 5,362 6,874 5,782 7,118 1470C 9,310 12,177 9,188 11,422 9,279 11,133 9,723 11,020 10,167 11,201 10,561 11,439 1470P 990 8,082 2,460 7,478 3,529 7,074 4,874 6,723 5,463 7,025 5,882 7,255 1480C 8,700 12,069 8,865 11,315 9,022 11,037 9,557 10,948 10,038 11,141 10,455 11,387 1480P 1,080 8,441 2,550 7,801 3,652 7,361 4,980 6,904 5,570 7,180 5,987 7,396 1490C 7,810 11,939 8,505 11,197 8,740 10,937 9,373 10,871 9,899 11,077 10,339 11,330 1490P 1,190 8,795 2,650 8,131 3,777 7,663 5,093 7,094 5,681 7,344 6,095 7,543 1500C 6,940 11,785 8,103 11,066 8,426 10,823 9,173 10,788 9,746 11,008 10,214 11,270 1500P 1,320 9,141 2,760 8,465 3,919 7,972 5,213 7,297 5,798 7,515 6,208 7,695 1510C 6,080 11,614 7,655 10,920 8,075 10,697 8,948 10,697 9,578 10,935 10,078 11,207 1510P 1,460 9,484 2,880 8,801 4,070 8,288 5,341 7,511 5,921 7,695 6,326 7,854 1520C 5,250 11,410 6,980 10,754 7,683 10,557 8,699 10,598 9,392 10,855 9,929 11,138 1520P 1,630 9,815 3,020 9,135 4,170 8,613 5,476 7,741 6,050 7,882 6,450 8,019 1530C 4,450 11,179 6,140 10,646 7,244 10,400 8,421 10,489 9,187 10,769 9,766 11,065 1530P 1,830 10,134 3,180 9,465 4,280 8,942 5,621 7,986 6,188 8,082 6,579 8,192 1540C 3,690 11,084 5,330 10,569 6,660 10,223 8,109 10,368 8,957 10,674 9,583 10,985 1540P 2,070 10,437 3,370 9,784 4,410 9,274 5,778 8,248 6,333 8,291 6,716 8,373 1550C 2,970 10,972 4,540 10,484 5,810 10,117 7,756 10,234 8,699 10,570 9,381 10,900 1550P 2,350 10,725 3,580 10,100 4,560 9,602 5,947 8,531 6,489 8,513 6,861 8,563 1560C 2,310 10,836 3,780 10,388 4,980 10,042 7,354 10,085 8,409 10,456 9,154 10,806 1560P 2,690 10,988 3,820 10,401 4,730 9,927 6,135 8,836 6,656 8,748 7,014 8,762 1570C 1,800 10,641 3,200 10,221 4,350 9,896 6,898 9,915 8,077 10,328 8,897 10,702 1570P 3,180 11,191 4,240 10,633 5,100 10,177 6,346 9,165 6,836 9,000 7,176 8,972 1580C 1,350 10,421 2,660 10,037 3,760 9,732 6,485 9,697 7,698 10,185 8,605 10,586 1580P 3,730 11,549 4,700 10,848 5,510 10,411 6,643 9,457 7,031 9,268 7,349 9,191 1590C 980 10,170 2,170 9,834 3,210 9,553 5,860 9,462 7,349 10,008 8,268 10,457 1590P 4,360 11,993 5,210 11,044 5,960 10,629 6,954 9,758 7,279 9,516 7,537 9,425 1600C 680 9,891 1,740 9,606 2,690 9,361 5,220 9,208 6,978 9,818 7,965 10,303 1600P 5,060 12,363 5,780 11,374 6,440 10,836 7,287 10,060 7,539 9,768 7,757 9,643 1610C 450 9,583 1,350 9,363 2,220 9,150 4,600 8,933 6,582 9,611 7,635 10,138 1610P 5,830 12,652 6,390 11,755 6,970 11,193 7,638 10,366 7,816 10,024 7,989 9,869 1620C 280 9,252 1,020 9,095 1,800 8,920 4,020 8,637 6,110 9,388 7,285 9,959 1620P 6,660 12,869 7,060 12,093 7,550 11,539 8,009 10,667 8,107 10,284 8,234 10,097 1630C 160 8,901 740 8,808 1,420 8,672 3,460 8,424 5,450 9,146 6,908 9,766 1630P 7,540 13,024 7,780 12,390 8,170 11,863 8,401 10,971 8,414 10,548 8,490 10,330 1640C 80 8,534 - - 1,090 8,405 2,940 8,230 4,820 8,885 6,503 9,556 1640P 8,460 13,128 - - 8,840 12,157 8,813 11,266 8,738 10,811 8,762 10,566 1650C 40 8,151 - - 810 8,118 2,460 8,021 4,220 8,602 5,950 9,329 1650P 9,420 13,180 - - 9,560 12,416 9,244 11,552 9,078 11,074 9,046 10,806 1660C 20 7,760 - - 580 7,811 2,020 7,795 3,640 8,293 5,290 9,083 1660P 10,400 13,206 - - 10,330 12,637 9,693 11,825 9,436 11,338 9,345 11,045 1670C 10 7,365 - - 390 7,487 1,620 7,553 3,100 7,960 4,650 8,816 1670P 11,390 13,220 - - 10,973 12,825 10,153 12,083 9,810 11,594 9,661 11,286 1680C 10 6,966 - - 250 7,144 1,270 7,292 2,600 7,599 4,040 8,525 1680P 12,380 13,233 - - 11,532 12,967 10,618 12,318 10,195 11,842 9,989 11,525 1690C 10 6,568 - - 150 6,786 960 7,014 2,140 7,211 3,460 8,208 1690P 13,233 13,233 - - 12,033 13,072 11,086 12,532 10,593 12,079 10,332 11,762 1700C 10 6,172 - - 80 6,414 700 6,716 1,720 6,937 2,920 7,864 1700P 13,233 13,233 - - 12,471 13,147 11,543 12,718 10,999 12,302 10,687 11,989 1710C 10 5,780 - - 40 6,032 490 6,399 1,340 6,679 2,420 7,491 1710P 13,233 13,233 - - 12,795 13,189 11,968 12,874 11,407 12,509 11,050 12,209 1720C 10 5,394 - - 20 5,645 320 6,064 1,010 6,402 1,960 7,086 1720P 13,233 13,233 - - 13,000 13,212 12,362 13,000 11,807 12,696 11,419 12,416 1730C 10 5,018 - - 10 5,257 200 5,715 740 6,104 1,550 6,650 1730P 13,233 13,233 - - 13,117 13,222 12,682 13,092 12,178 12,851 11,783 12,607 1740C 10 4,655 - - 10 4,887 110 5,346 510 5,788 1,180 6,173 1740P 13,233 13,233 - - 13,233 13,233 12,943 13,160 12,523 12,984 12,144 12,779

Back to Top
MVI (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
MVN (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
MWN (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 13,951 13,951 13,951 13,951 13,951 13,951 13,951 13,951 13,951 13,951 13,951 13,951

Back to Top
MXC (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881

Back to Top
MXJ (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2609 2612 2703 2706 L S L S L S L S L S F 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514 7,514

Back to Top
MXK (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
NCL (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543

Back to Top
NFU (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
NTE (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443

Back to Top
NWD (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
PAI (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
PEC (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
PEN (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
PHH (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260417 260515 260618 260717 260918 261218 270319 270618 271217 280616 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - 44,488 44,488 - - - - 44,606 44,838 - - - - 45,052 46,272 - - 48,997 51,191 - - - - 3900P - - - - 50 2,225 - - - - 50 2,225 - - - - 450 4,263 - - 4,950 12,742 - - - - 4000C - - - - 44,488 44,488 - - - - 44,608 44,850 - - - - 45,172 46,496 - - 49,361 51,569 - - - - 4000P - - - - 50 2,225 - - - - 100 2,225 - - - - 550 4,794 - - 5,450 13,522 - - - - 4100C - - - - 44,488 44,488 - - - - 44,662 44,950 - - - - 45,343 46,782 - - 49,719 51,939 - - - - 4100P - - - - 50 2,225 - - - - 150 2,225 - - - - 700 5,458 - - 5,950 14,293 - - - - 4200C - - - - 44,488 44,488 - - - - 44,714 45,039 - - - - 45,512 47,050 - - 50,097 52,318 - - - - 4200P - - - - 50 2,225 - - - - 200 2,225 - - - - 850 6,094 - - 6,500 15,092 - - - - 4300C - - - - 44,488 44,488 - - - - 44,766 45,124 - - - - 45,680 47,305 - - 50,468 52,687 - - - - 4300P - - - - 50 2,225 - - - - 250 2,358 - - - - 1,000 6,711 - - 7,050 15,886 - - - - 4400C - - - - 44,488 44,488 - - - - 44,817 45,204 - - - - 45,845 47,552 - - 50,856 53,065 - - - - 4400P - - - - 50 2,225 - - - - 300 2,667 - - - - 1,150 7,318 - - 7,650 16,703 - - - - 4500C - - - - 44,488 44,488 - - - - 44,866 45,282 - - - - 46,056 47,841 - - 51,259 53,450 - - - - 4500P - - - - 50 2,225 - - - - 350 2,977 - - - - 1,350 8,023 - - 8,300 17,542 - - - - 4600C - - - - 44,488 44,488 - - - - 44,916 45,359 - - - - 46,311 48,163 - - 51,654 53,822 55,422 57,791 - - 4600P - - - - 50 2,225 - - - - 400 3,291 - - - - 1,600 8,807 - - 8,950 18,373 14,950 23,712 - - 4700C - - - - 44,488 44,488 - - - - 45,008 45,482 - - - - 46,561 48,467 - - 52,060 54,198 55,901 58,219 - - 4700P - - - - 50 2,225 - - - - 500 3,763 - - - - 1,850 9,569 - - 9,650 19,222 15,900 24,595 - - 4800C - - - - 44,488 44,488 - - - - 45,057 45,555 - - - - 46,849 48,796 - - 52,476 54,577 56,368 58,637 - - 4800P - - - - 50 2,225 - - - - 550 4,083 - - - - 2,150 10,395 - - 10,400 20,088 16,850 25,470 - - 4900C - - - - 44,488 44,488 - - - - 45,145 45,669 - - - - 47,129 49,110 - - 52,880 54,944 56,850 59,061 - - 4900P - - - - 50 2,225 - - - - 650 4,549 - - - - 2,450 11,202 - - 11,150 20,946 17,900 26,365 - - 5000C - - - - 44,488 44,488 - - - - 45,269 45,814 - - - - 47,442 49,442 - - 53,293 55,313 57,309 59,466 - - 5000P - - - - 50 2,225 - - - - 800 5,135 - - - - 2,800 12,061 - - 11,950 21,817 18,900 27,241 - - 5200C - - - - 44,488 44,488 - - - - 45,471 46,048 - - - - 48,115 50,114 - - 54,111 56,035 58,235 60,272 - - 5200P - - - - 50 2,225 - - - - 1,050 6,167 - - - - 3,600 13,850 - - 13,650 23,574 20,830 29,017 - - 5400C - - - - 44,488 44,488 - - - - 45,725 46,319 - - 47,671 48,866 48,872 50,812 - - 54,906 56,728 59,125 61,048 - - 5400P - - - - 50 2,225 - - - - 1,400 7,398 - - 3,750 12,778 4,600 15,769 - - 15,450 25,336 22,744 30,785 - - 5600C - - - - 44,535 44,564 - - - - 46,014 46,607 - - 48,176 49,332 49,651 51,493 - - 55,691 57,405 59,975 61,789 - - 5600P - - - - 50 2,225 - - - - 1,850 8,787 - - 4,600 14,435 5,750 17,738 - - 17,450 27,126 24,696 32,542 - - 5800C - - - - 44,537 44,569 - - - - 46,321 46,897 - - 48,716 49,807 50,450 52,161 - - 56,430 58,045 60,782 62,496 - - 5800P - - - - 50 2,225 - - - - 2,400 10,303 - - 5,650 16,224 7,100 19,773 - - 19,550 28,910 26,709 34,292 - - 6000C - - - - 44,573 44,606 - - 45,382 45,661 46,645 47,191 - - 49,243 50,260 51,238 52,797 - - 57,130 58,653 61,536 63,167 - - 6000P - - - - 100 2,585 - - 1,200 7,559 3,100 11,983 - - 6,850 18,077 8,650 21,845 - - 21,850 30,703 28,771 36,029 - - 6200C - - - - 44,622 44,652 - - - - 46,946 47,459 - - 49,735 50,682 51,981 53,390 - - 57,764 59,218 62,226 63,797 - - 6200P - - - - 200 3,767 - - - - 3,900 13,741 - - 8,200 19,977 10,400 23,934 - - 24,037 32,486 30,877 37,750 - - 6400C - - - - 44,656 44,682 - - - - 47,218 47,709 - - 50,178 51,069 52,668 53,942 55,844 57,139 58,323 59,738 62,838 64,381 66,723 68,283 6400P - - - - 300 5,046 - - - - 4,900 15,652 - - 9,750 21,935 12,450 26,062 21,600 31,051 26,138 34,255 33,001 39,446 38,450 43,428 6600C 44,488 44,488 44,505 44,501 44,678 44,710 44,969 45,065 45,854 46,121 47,418 47,917 48,957 49,664 50,538 51,407 53,237 54,423 56,277 57,569 58,791 60,206 63,367 64,917 67,303 68,879 6600P 50 4,323 50 4,714 500 6,733 1,150 8,246 2,950 12,881 6,050 17,642 8,150 20,569 11,500 23,929 14,700 28,164 24,100 32,856 28,289 36,005 35,153 41,118 40,586 45,056 6700C 44,488 44,488 44,495 44,495 44,673 44,715 44,968 45,083 45,878 46,168 47,481 48,001 49,090 49,799 - - - - - - - - - - - - 6700P 50 5,051 100 5,857 650 7,711 1,400 9,223 3,350 13,891 6,700 18,673 8,950 21,607 - - - - - - - - - - - - 6800C 44,488 44,488 44,492 44,495 44,648 44,714 44,944 45,090 45,870 46,204 47,512 48,072 49,192 49,917 50,788 51,686 53,670 54,833 56,604 57,941 59,155 60,618 63,800 65,404 67,794 69,427 6800P 50 5,905 150 6,955 800 8,716 1,650 10,194 3,850 14,995 7,450 19,750 9,800 22,652 13,450 25,942 17,200 30,244 26,377 34,647 30,478 37,730 37,325 42,762 42,719 46,655 6900C 44,488 44,488 44,463 44,483 44,589 44,699 44,886 45,087 45,819 46,221 47,504 48,124 49,259 50,018 - - - - - - - - - - - - 6900P 50 6,901 200 8,090 950 9,766 1,950 11,249 4,400 16,128 8,200 20,813 10,700 23,703 - - - - - - - - - - - - 7000C 44,488 44,488 44,420 44,467 44,499 44,674 44,781 45,064 45,721 46,217 47,451 48,157 49,285 50,102 50,893 51,897 53,936 55,161 56,806 58,252 59,404 60,973 64,125 65,836 68,187 69,924 7000P 50 8,055 250 9,294 1,150 10,913 2,300 12,372 5,150 17,396 9,050 21,911 11,700 24,775 15,700 27,983 20,000 32,293 28,637 36,415 32,716 39,427 39,495 44,372 44,846 48,220 7100C 44,488 44,488 44,318 44,431 44,355 44,632 44,620 45,023 45,557 46,190 47,348 48,168 49,264 50,164 - - - - - - - - - - - - 7100P 50 9,377 300 10,585 1,450 12,165 2,750 13,613 5,850 18,598 10,250 23,122 12,750 25,844 - - - - - - - - - - - - 7200C 44,488 44,488 44,181 44,388 44,144 44,566 44,390 44,956 45,333 46,139 47,187 48,156 49,192 50,204 50,817 52,025 54,007 55,399 56,864 58,494 59,518 61,265 64,337 66,210 68,473 70,371 7200P 50 10,866 400 12,035 1,750 13,446 3,200 14,845 6,600 19,815 10,900 24,124 14,200 26,995 18,150 30,004 23,050 34,288 30,947 38,149 34,988 41,091 41,680 45,946 46,966 49,751 7300C 44,488 44,488 44,004 44,340 43,846 44,476 44,058 44,858 45,015 46,053 46,958 48,116 49,061 50,219 - - - - - - - - - - - - 7300P 50 12,513 550 13,583 2,100 14,784 3,750 16,167 7,350 21,024 11,900 25,238 15,250 28,025 - - - - - - - - - - - - 7400C 44,134 44,429 43,655 44,241 43,445 44,356 43,630 44,727 44,609 45,936 46,659 48,050 48,868 50,208 50,530 52,061 53,859 55,542 56,760 58,662 59,486 61,487 64,419 66,525 68,646 70,761 7400P 50 14,296 700 15,172 2,550 16,175 4,250 17,448 8,100 22,230 12,850 26,331 16,400 29,067 20,850 32,003 26,400 36,223 33,291 39,845 37,250 42,712 43,847 47,481 49,070 51,240 7500C 44,030 44,428 43,222 44,130 42,893 44,191 43,088 44,562 44,096 45,781 46,278 47,951 48,606 50,170 - - - - - - - - - - - - 7500P 50 16,180 900 16,827 3,050 17,601 4,850 18,812 9,050 23,510 14,000 27,460 17,650 30,113 - - - - - - - - - - - - 7600C 43,875 44,428 42,617 43,983 42,198 43,989 42,379 44,343 43,476 45,588 45,809 47,818 48,272 50,102 49,996 51,995 53,476 55,582 56,478 58,752 59,292 61,637 64,362 66,777 68,693 71,096 7600P 50 18,130 1,200 18,525 3,500 19,066 5,500 20,218 10,000 24,780 15,100 28,571 18,900 31,147 23,850 33,968 30,050 38,083 35,636 41,493 39,531 44,289 46,004 48,970 51,145 52,691 7700C 43,239 44,368 41,743 43,770 41,280 43,717 41,523 44,080 42,720 45,345 45,251 47,651 47,862 50,004 - - - - - - - - - - - - 7700P 100 20,096 1,550 20,242 4,100 20,560 6,350 21,728 11,050 26,071 16,550 29,720 20,350 32,188 - - - - - - - - - - - - 7800C 42,396 44,307 40,624 43,512 40,172 43,397 40,486 43,760 41,833 45,053 44,594 47,445 47,367 49,871 49,187 51,815 52,846 55,515 56,002 58,758 58,922 61,710 64,156 66,962 68,606 71,370 7800P 200 22,047 1,950 21,974 4,800 22,070 7,300 23,267 12,300 27,390 17,800 30,828 21,950 33,223 27,100 35,880 32,817 39,857 37,996 43,089 41,791 45,813 48,127 50,414 53,184 54,100 7900C 40,150 44,186 39,117 43,150 38,808 42,996 39,241 43,369 40,812 44,717 43,836 47,203 46,792 49,707 - - - - - - - - - - - - 7900P 250 24,019 2,400 23,716 5,650 23,571 8,350 24,824 13,650 28,704 19,350 31,947 23,550 34,236 - - - - - - - - - - - - 8000C 35,250 44,062 36,850 42,704 37,192 42,522 37,785 42,903 39,636 44,315 42,968 46,914 46,124 49,505 48,079 51,514 51,965 55,339 55,316 58,674 58,365 61,704 63,789 67,078 68,376 71,581 8000P 400 25,954 3,000 25,429 6,650 25,051 9,550 26,400 15,100 30,006 21,100 33,053 25,350 35,235 30,232 37,726 35,538 41,538 40,345 44,624 44,023 47,281 50,210 51,810 55,180 55,462 8100C 30,450 43,818 32,650 42,142 34,650 41,941 36,124 42,365 38,319 43,862 41,989 46,580 45,368 49,268 - - - - - - - - - - - - 8100P 550 27,890 3,750 27,100 7,800 26,502 10,850 27,975 16,700 31,294 22,950 34,130 26,950 36,211 - - - - - - - - - - - - 8200C 25,750 43,451 28,600 41,456 30,950 41,273 33,250 41,743 36,855 43,343 40,900 46,205 44,521 48,993 46,656 51,083 50,836 55,052 54,407 58,497 57,608 61,613 63,252 67,122 67,994 71,729 8200P 850 29,765 4,700 28,702 9,100 27,916 12,300 29,543 18,500 32,557 24,750 35,182 29,100 37,162 32,987 39,490 38,189 43,119 42,645 46,095 46,212 48,688 52,245 53,146 57,124 56,772 8300C 21,200 42,899 24,750 40,611 27,500 40,474 29,900 41,030 35,255 42,758 39,701 45,778 43,582 48,678 - - - - - - - - - - - - 8300P 1,300 31,580 5,850 30,230 10,550 29,294 14,050 31,087 20,400 33,785 26,850 36,199 30,842 38,084 - - - - - - - - - - - - 8400C 16,750 42,212 21,150 39,578 24,150 39,576 26,750 40,216 32,400 42,110 38,389 45,305 42,553 48,324 44,911 50,514 49,469 54,655 53,267 58,222 56,639 61,432 62,532 67,090 67,450 71,808 8400P 1,900 33,336 7,200 31,683 12,300 31,058 15,950 32,585 22,550 34,963 28,950 37,186 32,337 38,972 35,719 41,159 40,735 44,594 44,890 47,490 48,333 50,030 54,212 54,430 59,004 58,033 8500C 12,650 41,099 17,550 38,452 20,900 38,568 23,500 39,337 29,450 41,396 36,880 44,791 41,331 47,941 - - - - - - - - - - - - 8500P 2,800 34,972 8,900 32,998 14,450 32,724 18,100 34,013 24,850 36,086 31,092 38,120 33,784 39,840 - - - - - - - - - - - - 8600C 9,050 39,386 14,600 36,956 18,200 37,361 20,850 38,297 26,900 40,599 34,650 44,207 40,087 47,498 42,843 49,803 47,880 54,146 51,891 57,845 55,454 61,161 61,624 66,978 66,738 71,817 8600P 4,150 36,428 10,850 34,214 16,550 34,351 20,450 35,363 27,250 37,160 32,703 39,015 35,243 40,663 38,387 42,723 43,141 45,958 47,055 48,805 50,377 51,298 56,102 55,648 60,810 59,238 8700C 6,100 37,565 11,900 35,267 15,700 36,036 18,400 37,161 24,450 39,740 32,250 43,572 38,805 47,012 - - - - - - - - - - - - 8700P 6,200 37,605 13,200 35,271 19,000 35,855 23,000 36,628 29,900 38,157 34,287 39,856 36,690 41,429 - - - - - - - - - - - - 8800C 3,800 36,488 9,650 33,708 13,450 34,594 16,200 35,936 22,250 38,820 30,000 42,891 37,300 46,487 40,659 48,959 46,111 53,533 50,293 57,366 54,067 60,798 60,540 66,789 65,862 71,754 8800P 9,000 39,534 15,900 36,686 21,800 37,205 25,800 37,783 32,563 39,105 35,803 40,662 38,065 42,168 40,975 44,088 45,376 47,197 49,108 50,023 52,312 52,473 57,889 56,784 62,516 60,363 8900C 2,300 35,092 7,700 32,499 11,450 33,049 14,200 34,633 20,200 37,845 27,950 42,170 35,050 45,924 - - - - - - - - - - - - 8900P 12,400 41,539 19,100 38,182 25,100 38,322 28,950 38,794 34,369 39,896 37,262 41,445 39,374 42,928 - - - - - - - - - - - - 9000C 1,300 33,496 6,100 31,156 9,700 31,421 12,400 33,264 18,300 36,821 25,750 41,396 32,900 45,325 38,343 48,002 44,186 52,820 48,478 56,784 52,468 60,339 59,266 66,517 64,810 71,619 9000P 16,450 42,751 22,500 39,503 28,400 39,378 32,200 39,723 36,039 40,671 38,661 42,139 40,655 43,592 43,304 45,302 47,409 48,317 51,020 51,147 54,117 53,567 59,562 57,851 64,119 61,430 9100C 750 31,720 4,800 29,701 8,250 29,750 10,800 31,844 16,550 35,755 23,900 40,596 30,850 44,690 - - - - - - - - - - - - 9100P 20,800 43,584 26,200 40,591 31,900 40,305 35,030 40,558 37,592 41,385 39,973 42,784 41,864 44,206 - - - - - - - - - - - - 9200C 350 29,885 3,750 28,158 6,950 28,039 9,400 30,393 14,950 34,655 22,200 39,769 29,050 44,033 34,900 46,938 42,143 52,014 46,443 56,094 50,665 59,783 57,805 66,163 63,589 71,409 9200P 25,450 44,034 30,100 41,505 35,550 41,126 36,879 41,303 39,018 42,029 41,187 43,371 42,997 44,785 45,355 46,375 49,216 49,319 52,767 52,179 55,772 54,575 61,101 58,841 65,600 62,426 9300C 200 27,949 2,850 26,568 5,800 26,300 8,150 28,918 13,500 33,530 20,500 38,899 27,400 43,356 - - - - - - - - - - - - 9300P 30,250 44,292 34,200 42,250 37,516 41,817 38,536 41,956 40,314 42,614 42,307 43,919 44,050 45,322 - - - - - - - - - - - - 9400C 100 25,994 2,200 24,905 4,850 24,583 7,050 27,435 12,150 32,378 18,900 38,002 25,400 42,605 31,450 45,779 39,950 51,121 44,215 55,296 48,675 59,131 56,156 65,723 62,192 71,123 9400P 35,150 44,423 38,398 42,828 39,238 42,429 39,985 42,520 41,465 43,130 43,326 44,420 45,020 45,817 47,116 47,309 50,794 50,208 54,329 53,109 57,255 55,490 62,498 59,758 66,953 63,354 9500C 50 24,019 1,700 23,217 4,000 22,858 6,050 25,936 10,950 31,221 17,450 37,087 23,950 41,881 - - - - - - - - - - - - 9500P 40,100 44,488 40,215 43,276 40,662 42,920 41,216 42,998 42,477 43,590 44,241 44,874 45,902 46,270 - - - - - - - - - - - - 9600C 50 22,030 1,300 21,527 3,350 21,233 5,200 24,462 9,850 30,055 16,100 36,153 22,350 41,103 28,350 44,548 36,550 50,146 40,300 54,394 46,400 58,383 54,330 65,199 60,608 70,757 9600P 44,488 44,488 41,648 43,634 41,803 43,312 42,252 43,411 43,354 43,995 45,052 45,281 46,702 46,690 48,580 48,104 52,136 50,988 55,681 53,935 58,551 56,313 63,733 60,593 68,169 64,219 9700C 50 20,057 950 19,843 2,750 19,605 4,450 23,006 8,800 28,862 14,850 35,207 20,850 40,304 - - - - - - - - - - - - 9700P 44,488 44,488 42,715 43,907 42,747 43,657 43,102 43,759 44,097 44,348 45,758 45,644 47,415 47,070 - - - - - - - - - - - - 9800C 50 18,129 700 18,179 2,300 18,181 3,850 21,632 7,900 27,695 13,750 34,271 19,600 39,523 25,450 43,236 33,350 49,092 36,450 53,387 42,400 57,534 52,324 64,586 58,860 70,314 9800P 44,488 44,488 43,436 44,096 43,435 43,913 43,774 44,048 44,711 44,650 46,374 45,971 48,047 47,417 49,772 48,784 53,251 51,666 56,808 54,656 59,647 57,043 64,800 61,351 69,227 65,006 9900C 50 16,276 500 16,542 1,850 16,824 3,350 20,329 7,050 26,517 12,650 33,301 18,250 38,687 - - - - - - - - - - - - 9900P 44,488 44,488 43,852 44,207 43,960 44,129 44,282 44,279 45,205 44,906 46,890 46,257 48,591 47,724 - - - - - - - - - - - - 10000C 50 14,535 350 14,946 1,500 15,513 2,850 18,988 6,400 25,434 11,650 32,334 17,250 37,915 22,850 41,875 30,450 47,982 32,800 52,272 38,600 56,587 48,900 63,883 56,927 69,787 10000P 44,488 44,488 44,171 44,312 44,311 44,285 44,645 44,459 45,600 45,126 47,309 46,502 49,050 47,995 50,691 49,341 54,133 52,237 57,699 55,273 60,529 57,679 65,686 62,029 70,128 65,725 10100C 50 12,930 250 13,426 1,200 14,236 2,350 17,587 5,750 24,327 10,800 31,405 16,100 37,073 - - - - - - - - - - - - 10100P 44,488 44,488 44,348 44,378 44,548 44,407 44,902 44,604 45,891 45,303 47,649 46,714 49,434 48,236 - - - - - - - - - - - - 10200C 50 11,473 200 12,057 950 13,002 2,000 16,368 5,000 23,090 10,050 30,500 15,350 36,343 20,500 40,471 27,700 46,801 29,400 51,057 35,000 55,540 45,050 63,092 53,700 69,181 10200P 44,488 44,488 44,468 44,437 44,690 44,496 45,067 44,717 46,104 45,451 47,913 46,898 49,747 48,449 51,363 49,792 54,807 52,718 58,339 55,782 61,186 58,218 66,374 62,623 70,849 66,365 10300C 50 10,173 150 10,742 750 11,826 1,650 15,102 4,400 21,937 9,250 29,547 13,850 35,307 - - - - - - - - - - - - 10300P 44,488 44,488 44,507 44,464 44,759 44,558 45,149 44,791 46,242 45,568 48,096 47,046 49,984 48,626 - - - - - - - - - - - - 10400C 50 9,020 100 9,440 600 10,730 1,350 13,879 3,900 20,849 8,400 28,528 12,800 34,396 18,350 39,030 25,200 45,577 26,250 49,749 31,600 54,397 41,400 62,216 49,800 68,488 10400P 44,488 44,488 44,511 44,465 44,781 44,596 45,181 44,850 46,314 45,652 48,217 47,167 50,162 48,783 51,818 50,148 55,274 53,106 58,723 56,185 61,608 58,660 66,857 63,127 71,390 66,933 10500C 50 8,006 50 8,054 450 9,627 - - 3,450 19,785 7,450 27,388 11,900 33,519 - - - - - - - - - - - - 10500P 44,488 44,488 44,519 44,487 44,774 44,616 - - 46,337 45,713 48,277 47,257 50,270 48,904 - - - - - - - - - - - - 10600C 50 7,120 50 7,215 350 8,641 - - 3,000 18,681 6,750 26,379 11,000 32,611 16,400 37,564 22,900 44,312 23,300 48,340 28,450 53,166 37,900 61,247 46,100 67,714 10600P 44,488 44,488 44,519 44,487 44,751 44,629 - - 46,314 45,757 48,288 47,328 50,327 49,005 52,080 50,417 55,558 53,411 58,855 56,483 61,790 59,001 67,130 63,547 71,734 67,419 10700C 50 6,348 50 6,481 250 7,634 - - 2,650 17,686 6,150 25,417 10,150 31,696 - - - - - - - - - - - - 10700P 44,488 44,488 44,488 44,488 44,710 44,632 - - 46,264 45,778 48,253 47,374 50,332 49,082 - - - - - - - - - - - - 10800C 50 5,673 50 5,837 200 6,825 - - 2,300 16,655 5,550 24,420 9,400 30,808 14,650 36,089 20,750 43,002 20,550 46,833 25,450 51,831 34,550 60,183 42,500 66,848 10800P 44,488 44,488 44,488 44,488 44,680 44,629 - - 46,181 45,785 48,179 47,402 50,292 49,134 52,174 50,606 55,676 53,640 58,736 56,680 61,737 59,247 67,186 63,881 71,881 67,827 10900C 50 5,085 50 5,276 150 6,022 - - 2,000 15,675 5,050 23,487 8,650 29,887 - - - - - - - - - - - - 10900P 44,488 44,488 44,488 44,488 44,644 44,621 - - 46,081 45,777 48,078 47,410 50,210 49,168 - - - - - - - - - - - - 11000C 50 4,575 50 4,782 100 5,189 - - 1,750 14,764 4,550 22,523 7,950 28,970 13,100 34,625 18,800 41,672 18,050 45,253 22,700 50,421 31,400 59,037 39,100 65,902 11000P 44,488 44,488 44,488 44,488 44,601 44,606 - - 45,975 45,758 47,945 47,402 50,090 49,183 52,133 50,724 55,647 53,797 58,385 56,775 61,452 59,396 67,022 64,127 71,820 68,151 11100C 50 4,126 50 4,350 50 4,230 - - 1,550 13,941 4,100 21,584 7,350 28,098 - - - - - - - - - - - - 11100P 44,488 44,488 44,488 44,488 44,600 44,605 - - 45,873 45,732 47,793 47,378 49,949 49,179 - - - - - - - - - - - - 11200C 50 3,735 50 3,968 50 3,870 - - 1,350 13,093 3,700 20,677 - - 11,700 33,164 17,000 40,316 15,750 43,589 20,150 48,928 28,450 57,808 35,850 64,870 11200P 44,488 44,488 44,488 44,488 44,549 44,578 - - 45,757 45,697 47,628 47,342 - - 51,981 50,783 55,490 53,887 57,819 56,771 60,952 59,451 66,646 64,282 71,550 68,393 11300C 50 3,392 50 3,632 50 3,551 - - 1,150 12,212 3,350 19,813 - - - - - - - - - - - - - - 11300P 44,488 44,488 44,488 44,488 44,549 44,577 - - 45,628 45,650 47,462 47,297 - - - - - - - - - - - - - - 11400C 50 3,090 50 3,335 50 3,267 - - 1,000 11,447 3,000 18,919 - - 10,400 31,691 15,350 38,945 13,650 41,851 17,750 47,338 25,650 56,487 32,750 63,752 11400P 44,488 44,488 44,488 44,488 44,549 44,576 - - 45,517 45,604 47,274 47,238 - - 51,735 50,788 55,225 53,920 57,063 56,675 60,242 59,412 66,057 64,350 71,069 68,553 11500C 50 2,824 50 3,072 50 3,016 - - 850 10,653 2,700 18,077 - - - - - - - - - - - - - - 11500P 44,488 44,488 44,488 44,488 44,548 44,574 - - 45,399 45,549 47,092 47,175 - - - - - - - - - - - - - - 11600C 50 2,589 50 2,836 50 2,840 - - 750 10,014 2,400 17,206 - - 9,250 30,246 13,800 37,540 11,750 40,051 15,550 45,676 23,000 55,076 29,800 62,545 11600P 44,488 44,488 44,488 44,488 44,488 44,488 - - 45,311 45,503 46,895 47,097 - - 51,424 50,748 54,862 53,899 56,152 56,491 59,352 59,284 65,261 64,333 70,380 68,630 11700C - - - - 50 2,711 - - 650 9,360 - - - - - - - - - - - - - - - - 11700P - - - - 44,488 44,488 - - 45,220 45,451 - - - - - - - - - - - - - - - - 11800C - - - - 50 2,592 - - 550 8,680 1,950 15,680 - - 8,250 28,853 12,450 36,170 - - 13,550 43,951 20,550 53,592 27,050 61,266 11800P - - - - 44,488 44,488 - - 45,124 45,391 46,556 46,943 - - 51,074 50,670 54,440 53,830 - - 58,317 59,071 64,288 64,228 69,504 68,622 12000C - - - - 50 2,379 - - - - 1,550 14,175 - - 7,300 27,437 11,200 34,791 - - - - - - - - 12000P - - - - 44,488 44,488 - - - - 46,217 46,766 - - 50,674 50,555 53,962 53,720 - - - - - - - - 12200C - - - - 50 2,225 - - - - 1,200 12,689 - - 6,500 26,105 10,050 33,409 - - - - - - - - 12200P - - - - 44,488 44,488 - - - - 45,888 46,567 - - 50,274 50,417 53,438 53,571 - - - - - - - - 12400C - - - - 50 2,225 - - - - 950 11,414 - - 5,800 24,828 9,000 32,034 - - - - - - - - 12400P - - - - 44,488 44,488 - - - - 45,630 46,383 - - 49,875 50,262 52,887 53,388 - - - - - - - - 12600C - - - - 50 2,225 - - - - 750 10,241 - - 5,150 23,560 8,050 30,677 - - - - - - - - 12600P - - - - 44,488 44,488 - - - - 45,412 46,204 - - 49,465 50,085 52,322 53,178 - - - - - - - - 12800C - - - - 50 2,225 - - - - 600 9,214 - - 4,550 22,309 7,200 29,350 - - - - - - - - 12800P - - - - 44,488 44,488 - - - - 45,239 46,041 - - 49,051 49,889 51,760 52,947 - - - - - - - - 13000C - - - - 50 2,225 - - - - 450 8,115 - - 4,050 21,149 6,450 28,068 - - - - - - - - 13000P - - - - 44,488 44,488 - - - - 45,063 45,855 - - 48,675 49,694 51,216 52,701 - - - - - - - - 13200C - - - - 50 2,225 - - - - 350 7,219 - - 3,600 20,029 5,750 26,786 - - - - - - - - 13200P - - - - 44,488 44,488 - - - - 44,940 45,702 - - 48,313 49,490 50,670 52,435 - - - - - - - - 13400C - - - - 50 2,225 - - - - 250 6,243 - - 3,150 18,864 5,100 25,505 - - - - - - - - 13400P - - - - 44,488 44,488 - - - - 44,814 45,525 - - 47,933 49,261 50,129 52,149 - - - - - - - - 13600C - - - - 50 2,225 - - - - 200 5,592 - - 2,800 17,840 4,550 24,308 - - - - - - - - 13600P - - - - 44,488 44,488 - - - - 44,750 45,414 - - 47,616 49,054 49,638 51,867 - - - - - - - - 13800C - - - - 50 2,225 - - - - 150 4,902 - - 2,500 16,885 4,050 23,135 - - - - - - - - 13800P - - - - 44,488 44,488 - - - - 44,686 45,289 - - 47,332 48,852 49,168 51,577 - - - - - - - - 14000C - - - - 50 2,225 - - - - 100 4,133 - - 2,200 15,900 3,600 21,995 - - - - - - - - 14000P - - - - 44,488 44,488 - - - - 44,621 45,146 - - 47,038 48,632 48,725 51,283 - - - - - - - - 14200C - - - - 50 2,225 - - - - 50 3,178 - - 1,950 14,998 3,200 20,899 - - - - - - - - 14200P - - - - 44,488 44,488 - - - - 44,620 45,130 - - 46,784 48,426 48,317 50,990 - - - - - - - - 14400C - - - - 50 2,225 - - - - 50 3,045 - - 1,750 14,199 2,800 19,753 - - - - - - - - 14400P - - - - 44,488 44,488 - - - - 44,555 44,951 - - 46,572 48,241 47,894 50,670 - - - - - - - - 14600C - - - - 50 2,225 - - - - 50 2,923 - - 1,550 13,378 2,500 18,771 - - - - - - - - 14600P - - - - 44,488 44,488 - - - - 44,555 44,939 - - 46,358 48,044 47,564 50,393 - - - - - - - - 14800C - - - - 50 2,225 - - - - 50 2,810 - - 1,350 12,529 2,200 17,751 - - - - - - - - 14800P - - - - 44,488 44,488 - - - - 44,555 44,927 - - 46,139 47,833 47,228 50,095 - - - - - - - - 15000C - - - - 50 2,225 - - - - 50 2,705 - - 1,200 11,810 1,950 16,816 - - - - - - - - 15000P - - - - 44,488 44,488 - - - - 44,555 44,918 - - 45,968 47,652 46,939 49,819 - - - - - - - -

Back to Top
PHS (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260417 260515 260618 260717 260918 261218 270319 270618 271217 280616 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - - - 121,296 121,548 - - - - 122,173 124,634 - - - - - - - - 11600P - - - - - - - - - - 50 6,064 - - - - 750 8,379 - - - - - - - - 11800C - - - - - - - - - - 121,349 121,721 - - - - 122,360 125,020 - - - - - - - - 11800P - - - - - - - - - - 50 6,064 - - - - 900 9,283 - - - - - - - - 12000C - - - - 121,229 121,229 - - - - 121,349 121,734 - - - - 122,532 125,392 - - 132,494 138,067 - - - - 12000P - - - - 50 6,064 - - - - 50 6,064 - - - - 1,050 10,161 - - 12,500 32,651 - - - - 12200C - - - - 121,229 121,229 - - - - 121,349 121,748 - - - - 122,719 125,751 - - 133,119 138,732 - - - - 12200P - - - - 50 6,064 - - - - 50 6,064 - - - - 1,200 11,025 - - 13,350 34,034 - - - - 12400C - - - - 121,229 121,229 - - - - 121,415 121,881 - - - - 122,892 126,097 - - 133,758 139,397 - - - - 12400P - - - - 50 6,064 - - - - 100 6,064 - - - - 1,350 11,876 - - 14,250 35,457 - - - - 12600C - - - - 121,229 121,229 - - - - 121,415 121,907 - - - - 123,131 126,509 - - 134,396 140,062 - - - - 12600P - - - - 50 6,064 - - - - 150 6,064 - - - - 1,550 12,874 - - 15,150 36,880 - - - - 12800C - - - - 121,229 121,229 - - - - 121,468 122,027 - - - - 123,357 126,908 - - 135,074 140,740 - - - - 12800P - - - - 50 6,064 - - - - 200 6,064 - - - - 1,750 13,858 - - 16,150 38,357 - - - - 13000C - - - - 121,229 121,229 - - - - 121,535 122,160 - - - - 123,636 127,360 - - 135,739 141,418 - - - - 13000P - - - - 50 6,064 - - - - 250 6,064 - - - - 2,000 14,975 - - 17,150 39,820 - - - - 13200C - - - - 121,229 121,229 - - - - 121,588 122,266 - - - - 123,969 127,866 - - 136,431 142,110 145,834 152,298 - - 13200P - - - - 50 6,064 - - - - 300 6,064 - - - - 2,300 16,199 - - 18,200 41,323 32,500 55,820 - - 13400C - - - - 121,229 121,229 - - - - 121,641 122,386 - - - - 124,248 128,291 - - 137,109 142,775 146,685 153,096 - - 13400P - - - - 50 6,064 - - - - 350 6,064 - - - - 2,550 17,276 - - 19,250 42,799 34,050 57,442 - - 13600C - - - - 121,229 121,229 - - - - 121,695 122,493 - - - - 124,621 128,823 - - 137,827 143,467 147,563 153,894 - - 13600P - - - - 50 6,064 - - - - 400 6,064 - - - - 2,900 18,566 - - 20,400 44,342 35,700 59,078 - - 13800C - - - - 121,229 121,229 - - - - 121,748 122,599 - - - - 124,980 129,329 - - 138,532 144,145 148,414 154,679 - - 13800P - - - - 50 6,064 - - - - 450 6,064 - - - - 3,250 19,830 - - 21,550 45,871 37,300 60,701 - - 14000C - - - - 121,229 121,229 - - - - 121,854 122,772 - - - - 125,392 129,874 - - 139,264 144,837 149,279 155,463 - - 14000P - - - - 50 6,064 - - - - 550 6,184 - - - - 3,650 21,186 - - 22,800 47,454 39,000 62,337 - - 14200C - - - - 121,229 121,229 - - - - 121,921 122,878 - - - - 125,804 130,393 - - 139,995 145,515 150,157 156,248 - - 14200P - - - - 50 6,064 - - - - 600 6,623 - - - - 4,050 22,516 - - 24,050 49,023 40,750 63,999 - - 14400C - - - - 121,229 121,229 - - - - 122,014 123,051 - - - - 126,243 130,938 - - 140,727 146,206 151,008 157,006 - - 14400P - - - - 50 6,064 - - - - 700 7,301 - - - - 4,500 23,913 - - 25,350 50,606 42,500 65,635 - - 14600C - - - - 121,229 121,229 - - - - 122,173 123,264 - - - - 126,722 131,510 - - 141,472 146,885 151,872 157,791 - - 14600P - - - - 50 6,064 - - - - 850 8,166 - - - - 5,000 25,389 - - 26,700 52,202 44,350 67,298 - - 14800C - - - - 121,229 121,229 - - - - 122,266 123,424 - - - - 127,241 132,108 - - 142,203 147,550 152,737 158,549 - - 14800P - - - - 50 6,064 - - - - 950 8,817 - - - - 5,550 26,905 - - 28,050 53,798 46,200 68,960 - - 15000C - - - - 121,229 121,229 - - - - 122,413 123,623 - - - - 127,746 132,667 - - 142,948 148,228 153,588 159,307 - - 15000P - - - - 50 6,064 - - - - 1,100 9,655 - - - - 6,100 28,408 - - 29,500 55,421 47,999 70,623 - - 15200C - - - - 121,229 121,229 - - - - 122,559 123,809 - - 124,807 127,972 128,318 133,292 - - 143,706 148,906 154,452 160,052 - - 15200P - - - - 50 6,064 - - - - 1,250 10,480 - - 3,300 19,923 6,750 30,031 - - 31,000 57,070 49,688 72,298 - - 15400C - - - - 121,229 121,229 - - - - 122,692 123,995 - - 125,179 128,398 128,890 133,877 - - 144,438 149,558 155,304 160,797 - - 15400P - - - - 50 6,064 - - - - 1,400 11,305 - - 3,700 21,266 7,400 31,627 - - 32,500 58,692 51,391 73,961 - - 15600C - - - - 121,282 121,322 - - - - 122,878 124,222 - - 125,538 128,823 129,475 134,489 - - 145,196 150,223 156,128 161,528 - - 15600P - - - - 50 6,064 - - - - 1,600 12,262 - - 4,100 22,610 8,100 33,263 - - 34,100 60,355 53,093 75,623 - - 15800C - - - - 121,282 121,322 - - - - 123,051 124,448 - - 125,977 129,302 130,127 135,128 - - 145,940 150,875 156,966 162,260 - - 15800P - - - - 50 6,064 - - - - 1,800 13,220 - - 4,600 24,099 8,900 34,992 - - 35,700 62,004 54,835 77,299 - - 16000C - - - - 121,282 121,322 - - - - 123,264 124,687 - - 126,403 129,754 130,752 135,739 - - 146,685 151,526 157,791 162,978 - - 16000P - - - - 50 6,064 - - - - 2,050 14,310 - - 5,100 25,575 9,700 36,708 - - 37,400 63,693 56,604 78,975 - - 16200C - - - - 121,282 121,322 - - - - 123,463 124,926 - - 126,855 130,220 131,430 136,378 - - 147,417 152,165 158,615 163,683 - - 16200P - - - - 50 6,064 - - - - 2,300 15,374 - - 5,650 27,105 10,600 38,490 - - 39,100 65,356 58,400 80,651 - - 16400C - - - - 121,282 121,322 - - - - 123,703 125,179 - - 127,294 130,659 132,095 136,990 - - 148,162 152,803 159,413 164,374 - - 16400P - - - - 50 6,064 - - - - 2,600 16,558 - - 6,200 28,608 11,500 40,245 - - 40,900 67,045 60,195 82,313 - - 16600C - - - - 121,282 121,335 - - - - 123,929 125,432 - - 127,786 131,151 132,800 137,615 - - 148,880 153,428 160,211 165,066 - - 16600P - - - - 50 6,064 - - - - 2,900 17,728 - - 6,850 30,244 12,500 42,081 - - 42,700 68,721 62,031 83,989 - - 16800C - - - - 121,322 121,375 - - - - 124,182 125,698 - - 128,291 131,630 133,505 138,240 - - 149,598 154,040 160,983 165,744 - - 16800P - - - - 50 6,064 - - - - 3,250 18,992 - - 7,550 31,906 13,550 43,929 - - 44,600 70,423 63,866 85,665 - - 17000C - - - - 121,322 121,375 - - - - 124,461 125,977 - - 128,810 132,122 134,236 138,878 - - 150,303 154,652 161,754 166,409 - - 17000P - - - - 50 6,064 - - - - 3,650 20,335 - - 8,300 33,622 14,700 45,831 - - 46,500 72,112 65,741 87,341 - - 17200C - - - - 121,362 121,415 - - - - 124,727 126,230 - - 129,355 132,601 134,968 139,503 - - 150,994 155,250 162,512 167,061 - - 17200P - - - - 50 6,064 - - - - 4,050 21,679 - - 9,100 35,364 15,900 47,747 - - 48,500 73,815 67,603 89,003 - - 17400C - - - - 121,362 121,429 - - - - 125,006 126,509 - - 129,887 133,079 135,699 140,115 - - 151,686 155,836 163,244 167,699 - - 17400P - - - - 50 6,064 - - - - 4,500 23,088 - - 9,950 37,133 17,150 49,675 - - 50,550 75,530 69,519 90,666 - - 17600C - - - - 121,389 121,455 - - - - 125,312 126,788 - - 130,433 133,558 136,418 140,714 - - 152,338 156,408 163,962 168,338 - - 17600P - - - - 100 6,064 - - - - 5,000 24,565 - - 10,850 38,942 18,450 51,590 - - 52,600 77,219 71,421 92,328 - - 17800C - - - - 121,429 121,482 - - - - 125,591 127,054 - - 131,005 134,050 137,162 141,312 - - 153,003 156,966 164,667 168,949 - - 17800P - - - - 150 6,064 - - - - 5,500 26,028 - - 11,850 40,804 19,850 53,559 - - 54,750 78,922 73,349 93,977 - - 18000C - - - - 121,455 121,508 - - - - 125,911 127,334 - - 131,550 134,502 137,894 141,911 - - 153,628 157,511 165,345 169,548 - - 18000P - - - - 200 6,064 - - - - 6,100 27,637 - - 12,850 42,653 21,350 55,554 - - 56,804 80,637 75,291 95,627 - - 18200C - - - - 121,482 121,535 - - - - 126,217 127,613 - - 132,095 134,968 138,612 142,482 - - 154,253 158,057 166,010 170,146 - - 18200P - - - - 250 6,171 - - - - 6,750 29,286 - - 13,950 44,555 22,900 57,549 - - 58,679 82,340 77,246 97,276 - - 18300C - - - - 121,482 121,548 - - - - - - - - - - - - - - - - - - - - 18300P - - - - 300 6,729 - - - - - - - - - - - - - - - - - - - - 18400C - - - - 121,508 121,562 - - - - 126,522 127,879 - - 132,667 135,433 139,317 143,041 - - 154,838 158,575 166,649 170,718 176,836 180,986 18400P - - - - 350 7,275 - - - - 7,400 30,922 - - 15,150 46,510 24,500 59,544 - - 60,581 84,042 79,228 98,925 94,150 110,323 18500C - - - - 121,522 121,575 - - - - - - - - - - - - - - - - - - - - 18500P - - - - 400 7,807 - - - - - - - - - - - - - - - - - - - - 18600C - - - - 121,522 121,588 - - - - 126,828 128,158 - - 133,212 135,886 139,995 143,586 - - 155,410 159,081 167,260 171,277 177,475 181,598 18600P - - - - 450 8,352 - - - - 8,150 32,664 - - 16,400 48,478 26,200 61,552 - - 62,496 85,745 81,209 100,561 96,132 111,906 18700C - - - - 121,548 121,601 - - - - - - - - - - - - - - - - - - - - 18700P - - - - 500 8,884 - - - - - - - - - - - - - - - - - - - - 18800C - - - - 121,562 121,615 - - - - 127,134 128,424 - - 133,744 136,325 140,674 144,132 - - 155,969 159,586 167,859 171,822 178,113 182,183 18800P - - - - 550 9,429 - - - - 8,950 34,447 - - 17,750 50,486 28,000 63,587 - - 64,465 87,447 83,204 102,183 98,140 113,502 18900C - - - - 121,575 121,628 - - - - - - - - - - - - - - - - - - - - 18900P - - - - 600 9,988 - - - - - - - - - - - - - - - - - - - - 19000C - - - - 121,601 121,641 - - - - 127,427 128,677 - - 134,263 136,737 141,312 144,637 - - 156,487 160,052 168,417 172,354 178,712 182,768 19000P - - - - 650 10,546 - - - - 9,800 36,269 - - 19,150 52,481 29,850 65,595 - - 66,420 89,136 85,199 103,806 100,135 115,071 19100C - - - - 121,615 121,655 - - - - - - - - - - - - - - - - - - - - 19100P - - - - 700 11,132 - - - - - - - - - - - - - - - - - - - - 19200C - - - - 121,628 121,668 - - - - 127,706 128,916 - - 134,755 137,149 141,937 145,142 - - 156,993 160,517 168,963 172,873 179,284 183,327 19200P - - - - 800 11,863 - - - - 10,700 38,117 - - 20,600 54,490 31,850 67,643 - - 68,428 90,825 87,221 105,429 102,144 116,641 19300C - - - - 121,641 121,681 - - - - - - - - - - - - - - - - - - - - 19300P - - - - 850 12,462 - - - - - - - - - - - - - - - - - - - - 19400C - - - - 121,655 121,695 - - - - 127,959 129,143 - - 135,234 137,535 142,522 145,608 150,875 154,053 157,458 160,969 169,481 173,378 179,842 183,872 19400P - - - - 900 13,073 - - - - 11,650 39,993 - - 22,200 56,564 33,850 69,665 59,050 83,590 70,450 92,514 89,243 107,025 104,152 118,197 19500C 121,229 121,229 121,256 121,242 121,668 121,708 122,280 122,453 124,434 124,993 128,092 129,262 131,829 133,598 - - - - - - - - - - - - 19500P 50 6,783 100 8,724 1,000 13,832 1,900 16,545 6,150 29,246 12,200 40,990 17,750 49,648 - - - - - - - - - - - - 19600C 121,229 121,229 121,256 121,229 121,668 121,708 122,293 122,479 124,488 125,059 128,198 129,369 132,002 133,744 135,673 137,907 143,068 146,073 151,287 154,452 157,897 161,395 169,960 173,857 180,361 184,404 19600P 50 7,208 150 9,788 1,100 14,590 2,000 17,170 6,500 30,191 12,700 41,934 18,400 50,633 23,850 58,613 36,000 71,700 61,313 85,332 72,471 94,203 91,264 108,634 106,160 119,753 19700C 121,229 121,229 121,256 121,229 121,668 121,721 122,333 122,506 124,541 125,113 128,305 129,462 132,162 133,891 - - - - - - - - - - - - 19700P 50 7,674 200 10,759 1,150 15,241 2,150 17,928 6,850 31,122 13,250 42,919 19,100 51,630 - - - - - - - - - - - - 19800C 121,229 121,229 121,242 121,229 121,681 121,721 122,360 122,546 124,581 125,166 128,411 129,568 132,321 134,024 136,072 138,253 143,586 146,499 151,673 154,825 158,309 161,807 170,412 174,323 180,853 184,923 19800P 50 8,152 250 11,677 1,250 16,026 2,350 18,819 7,200 32,039 13,850 43,943 19,800 52,628 25,550 60,674 38,200 73,721 63,334 87,061 74,519 95,866 93,312 110,217 108,182 121,296 19900C 121,229 121,229 121,229 121,229 121,668 121,734 122,373 122,559 124,621 125,206 128,504 129,661 132,468 134,157 - - - - - - - - - - - - 19900P 50 8,684 300 12,568 1,350 16,824 2,500 19,577 7,550 32,970 14,450 44,954 20,550 53,638 - - - - - - - - - - - - 20000C 121,229 121,229 121,216 121,216 121,668 121,734 122,386 122,586 124,660 125,259 128,597 129,754 132,614 134,290 136,444 138,586 144,052 146,911 152,019 155,184 158,682 162,193 170,838 174,775 181,318 185,415 20000P 50 9,243 350 13,446 1,450 17,635 2,650 20,349 7,950 33,954 15,050 45,964 21,300 54,663 27,400 62,762 40,550 75,756 65,396 88,790 76,581 97,542 95,361 111,799 110,190 122,825 20200C 121,229 121,229 121,176 121,202 121,641 121,734 122,413 122,626 124,687 125,339 128,730 129,927 132,867 134,542 - - - - - - - - - - - - 20200P 50 10,480 450 15,228 1,700 19,378 3,050 22,091 8,800 35,949 16,300 47,999 22,900 56,711 - - - - - - - - - - - - 20400C 121,229 121,229 121,123 121,163 121,575 121,721 122,399 122,652 124,687 125,392 128,837 130,074 133,066 134,768 137,043 139,171 144,837 147,643 152,590 155,849 159,320 162,925 171,583 175,613 182,156 186,372 20400P 50 11,890 500 16,864 2,000 21,253 3,500 23,940 9,750 38,051 17,700 50,101 24,550 58,772 31,300 66,925 45,450 79,786 69,585 92,248 80,770 100,853 99,470 114,938 114,220 125,844 20600C 121,229 121,229 121,043 121,136 121,495 121,695 122,346 122,652 124,634 125,432 128,890 130,193 133,226 134,968 - - - - - - - - - - - - 20600P 50 13,486 600 18,792 2,300 23,168 4,000 25,868 10,750 40,166 19,150 52,215 26,300 60,847 - - - - - - - - - - - - 20800C 121,229 121,229 120,950 121,096 121,349 121,641 122,253 122,639 124,514 125,445 128,877 130,286 133,332 135,141 137,428 139,650 145,408 148,281 153,003 156,421 159,799 163,563 172,181 176,384 182,861 187,250 20800P 50 15,308 700 20,814 2,700 25,256 4,550 27,890 11,800 42,307 20,650 54,343 28,100 62,922 35,650 71,128 50,700 83,763 73,841 95,653 84,987 104,125 103,593 118,024 118,250 128,837 21000C 121,229 121,229 120,803 121,030 121,176 121,575 122,107 122,612 124,328 125,432 128,810 130,353 133,385 135,287 - - - - - - - - - - - - 21000P 50 17,356 850 23,062 3,100 27,384 5,150 29,964 13,000 44,568 22,300 56,511 30,050 65,023 - - - - - - - - - - - - 21200C 121,229 121,229 120,631 120,976 120,923 121,495 121,894 122,559 124,075 125,379 128,664 130,393 133,372 135,407 137,561 140,009 145,741 148,787 153,229 156,900 160,105 164,122 172,634 177,089 183,433 188,062 21200P 50 19,657 1,050 25,482 3,550 29,619 5,850 32,199 14,250 46,829 24,050 58,706 32,050 67,125 40,350 75,291 56,400 87,700 78,177 99,031 89,256 107,357 107,716 121,069 122,253 131,776 21400C 121,229 121,229 120,378 120,883 120,591 121,375 121,588 122,466 123,729 125,299 128,464 130,393 133,279 135,487 - - - - - - - - - - - - 21400P 50 22,197 1,250 27,983 4,100 31,973 6,650 34,540 15,600 49,143 25,850 60,900 34,200 69,239 - - - - - - - - - - - - 21600C 121,229 121,229 120,085 120,790 120,165 121,242 121,202 122,346 123,304 125,179 128,158 130,353 133,133 135,540 137,402 140,221 145,794 149,172 153,269 157,285 160,238 164,587 172,926 177,701 183,859 188,793 21600P 50 25,017 1,450 30,576 4,700 34,407 7,500 36,934 17,050 51,497 27,800 63,121 36,400 71,341 45,500 79,440 62,450 91,543 82,579 102,370 93,578 110,536 111,839 124,062 126,256 134,662 21800C 121,229 121,229 119,646 120,644 119,633 121,056 120,710 122,187 122,745 125,020 127,773 130,286 132,893 135,553 - - - - - - - - - - - - 21800P 50 28,089 1,750 33,356 5,350 36,920 8,400 39,368 18,650 53,918 29,850 65,342 38,750 73,455 - - - - - - - - - - - - 22000C 121,229 121,229 119,141 120,484 118,941 120,830 120,085 121,987 122,094 124,807 127,294 130,180 132,574 135,540 136,923 140,301 145,568 149,412 153,083 157,565 160,171 164,959 173,046 178,233 184,125 189,458 22000P 50 31,388 2,050 36,215 6,150 39,527 9,450 41,934 20,350 56,352 32,000 67,577 41,150 75,557 51,050 83,524 68,900 95,321 87,021 105,655 97,888 113,675 115,949 127,001 130,220 137,495 22200C 120,830 121,163 118,489 120,285 118,130 120,564 119,327 121,734 121,309 124,554 126,709 130,020 132,162 135,487 - - - - - - - - - - - - 22200P 50 34,912 2,450 39,221 7,000 42,187 10,600 44,581 22,150 58,812 34,300 69,811 43,700 77,658 - - - - - - - - - - - - 22400C 120,737 121,163 117,638 120,032 117,133 120,232 118,383 121,429 120,391 124,261 126,017 129,821 131,656 135,380 136,085 140,235 145,023 149,531 152,657 157,738 159,892 165,239 172,979 178,672 184,218 190,043 22400P 50 38,609 2,900 42,307 7,950 44,914 11,900 47,334 24,050 61,286 36,700 72,059 46,350 79,746 57,050 87,540 75,796 99,005 91,504 108,887 102,223 116,747 120,045 129,874 134,143 140,275 22600C 120,631 121,163 116,601 119,739 115,922 119,833 117,279 121,069 119,327 123,902 125,206 129,581 131,044 135,247 - - - - - - - - - - - - 22600P 100 42,480 3,400 45,459 9,300 47,707 13,300 50,114 26,900 64,039 39,200 74,280 49,150 81,834 - - - - - - - - - - - - 22800C 120,019 121,109 115,311 119,380 114,499 119,380 115,989 120,644 118,104 123,477 124,275 129,289 130,340 135,061 134,888 139,995 144,158 149,492 152,005 157,804 159,387 165,412 172,713 179,031 184,151 190,535 22800P 150 46,363 3,950 48,691 10,550 50,513 14,800 52,960 28,750 66,420 42,450 76,608 52,000 83,896 63,550 91,477 81,063 102,569 96,012 112,039 106,546 119,753 124,115 132,694 138,040 143,001 23000C 119,274 121,043 113,715 118,955 112,810 118,835 114,486 120,138 116,720 122,998 123,224 128,943 129,528 134,835 - - - - - - - - - - - - 23000P 200 50,274 4,600 51,989 11,950 53,333 16,450 55,846 31,000 68,907 44,750 78,749 55,000 85,944 - - - - - - - - - - - - 23200C 117,957 120,923 111,813 118,436 110,882 118,223 112,730 119,553 115,164 122,439 122,054 128,544 128,597 134,569 133,292 139,583 142,975 149,305 151,074 157,738 158,655 165,478 172,261 179,284 183,899 190,961 23200P 250 54,210 5,300 55,341 13,450 56,192 18,300 58,812 33,150 71,367 47,400 80,917 59,050 88,046 70,450 95,294 86,330 106,027 100,494 115,124 110,855 122,679 128,132 135,447 141,871 145,674 23400C 116,361 120,803 109,552 117,851 108,647 117,518 110,735 118,888 113,449 121,828 120,737 128,092 127,560 134,236 - - - - - - - - - - - - 23400P 350 58,147 6,150 58,719 15,100 59,052 20,300 61,805 35,700 73,868 50,400 83,098 62,100 90,027 - - - - - - - - - - - - 23600C 114,340 120,684 106,812 117,119 106,080 116,680 108,488 118,130 111,533 121,136 119,287 127,586 126,416 133,877 131,284 138,998 141,458 148,973 149,877 157,565 157,671 165,438 171,596 179,456 183,460 191,280 23600P 500 62,071 7,150 62,097 16,550 62,004 23,100 64,997 38,400 76,381 53,400 85,253 65,250 91,982 77,113 99,005 91,557 109,365 104,976 118,130 115,111 125,538 132,095 138,133 145,648 148,268 23800C 108,050 120,431 103,673 116,295 103,208 115,749 105,974 117,292 109,432 120,378 117,705 127,015 125,139 133,452 - - - - - - - - - - - - 23800P 700 65,981 8,350 65,462 18,400 64,904 25,500 68,002 40,900 78,842 56,400 87,367 68,600 93,924 - - - - - - - - - - - - 24000C 98,350 120,072 99,976 115,297 99,989 114,699 103,181 116,335 107,144 119,527 115,976 126,389 123,756 132,986 128,890 138,240 139,610 148,507 148,388 157,259 156,421 165,279 170,692 179,523 182,821 191,533 24000P 1,000 69,851 9,750 68,774 20,100 67,883 27,500 70,915 44,150 81,342 59,700 89,482 71,550 95,826 82,965 102,569 96,970 112,544 109,432 121,056 119,327 128,318 135,992 140,740 149,359 150,795 24200C 88,750 119,580 93,600 114,167 96,438 113,528 100,122 115,271 104,684 118,609 114,100 125,698 122,253 132,454 - - - - - - - - - - - - 24200P 1,400 73,682 11,300 72,059 22,450 70,716 30,250 73,948 47,250 83,803 63,300 91,583 75,300 97,715 - - - - - - - - - - - - 24400C 79,250 118,968 85,450 112,837 91,500 112,198 96,797 114,087 102,024 117,598 112,105 124,953 120,631 131,882 126,057 137,295 137,402 147,856 146,592 156,820 154,905 164,999 169,575 179,483 181,970 191,679 24400P 1,950 77,445 13,100 75,278 25,000 73,509 33,050 76,953 50,850 86,237 67,050 93,632 78,310 99,577 88,338 105,987 101,917 115,590 113,808 123,876 123,477 131,018 139,822 143,280 153,003 153,269 24600C 70,000 118,050 77,550 111,321 84,350 110,735 93,193 112,784 99,191 116,494 109,964 124,128 118,888 131,257 - - - - - - - - - - - - 24600P 2,700 81,143 15,150 78,416 27,800 76,248 36,250 79,946 54,600 88,631 70,950 95,653 81,249 101,385 - - - - - - - - - - - - 24800C 61,000 116,840 69,900 109,592 77,500 109,113 86,800 111,360 96,172 115,311 107,690 123,251 117,026 130,566 122,838 136,152 134,875 147,071 144,504 156,261 153,109 164,587 168,218 179,350 180,919 191,732 24800P 3,700 84,734 17,450 81,462 30,900 79,321 39,700 82,898 58,300 90,985 74,850 97,622 83,976 103,181 93,658 109,232 106,772 118,489 118,117 126,616 127,533 133,611 143,560 145,728 156,541 155,649 25000C 51,600 116,042 60,950 108,368 69,700 107,597 78,200 110,163 92,834 114,114 105,176 122,333 115,005 129,847 - - - - - - - - - - - - 25000P 4,900 88,245 20,050 84,388 34,250 82,726 43,350 85,785 62,450 93,272 78,616 99,537 86,729 104,950 - - - - - - - - - - - - 25200C 42,850 114,473 54,050 106,040 63,550 105,575 72,150 108,434 88,200 112,730 102,636 121,309 112,917 129,036 119,221 134,822 132,029 146,113 142,097 155,543 151,034 164,068 166,609 179,097 179,629 191,692 25200P 6,400 91,637 23,100 87,154 38,050 86,051 47,450 88,604 66,750 95,507 81,701 101,399 89,668 106,626 98,872 112,331 111,454 121,242 122,320 129,236 131,497 136,112 147,191 148,108 159,985 157,977 25400C 35,850 110,908 47,700 103,367 57,650 103,380 66,650 106,519 83,550 111,201 99,976 120,218 110,735 128,185 - - - - - - - - - - - - 25400P 8,600 94,749 26,650 89,721 42,150 89,282 51,650 91,344 71,500 97,635 84,760 103,221 92,488 108,262 - - - - - - - - - - - - 25600C 28,550 107,636 42,400 100,162 52,800 100,893 61,450 104,471 78,100 109,658 97,223 119,061 108,541 127,267 115,284 133,292 128,903 145,009 139,370 154,692 148,667 163,403 164,747 178,738 178,126 191,559 25600P 11,350 97,635 30,650 92,115 46,650 92,381 56,250 93,977 76,150 99,736 87,753 105,003 95,188 109,884 103,912 115,231 115,936 123,849 126,403 131,736 135,327 138,519 150,715 150,396 163,324 160,211 25800C 22,000 103,487 36,850 96,943 47,700 98,353 56,350 102,303 73,000 108,009 94,469 117,838 106,067 126,310 - - - - - - - - - - - - 25800P 14,800 100,255 35,150 94,310 51,450 95,347 61,100 96,518 81,200 101,731 90,799 106,679 97,941 111,427 - - - - - - - - - - - - 26000C 16,600 101,452 31,900 93,392 42,900 95,666 51,500 100,029 68,400 106,267 91,200 116,547 103,620 125,286 111,041 131,576 125,525 143,746 136,391 153,694 146,073 162,632 162,698 178,273 176,451 191,320 26000P 20,050 102,144 40,050 96,345 56,650 98,154 66,450 98,885 84,721 103,686 93,711 108,341 100,627 112,917 108,740 117,944 120,192 126,283 130,340 134,077 139,011 140,753 154,067 152,511 166,502 162,286 26200C 12,200 99,218 27,350 91,038 38,400 92,807 47,050 97,608 63,850 104,444 86,050 115,191 101,106 124,222 - - - - - - - - - - - - 26200P 24,500 106,213 45,550 99,311 62,250 100,774 71,850 101,173 88,192 105,522 96,611 109,924 103,261 114,313 - - - - - - - - - - - - 26400C 8,700 96,624 23,300 88,684 34,300 89,814 42,850 95,081 59,800 102,569 81,600 113,781 98,566 123,104 106,546 129,688 121,894 142,349 133,146 152,564 143,227 161,728 160,411 177,701 174,562 191,001 26400P 31,000 110,549 52,750 101,838 69,350 102,809 79,000 102,955 91,637 107,011 99,470 111,281 105,814 115,630 113,289 120,471 124,195 128,557 134,064 136,285 142,509 142,881 157,259 154,546 169,521 164,268 26600C 6,000 93,711 19,750 86,144 30,500 86,702 38,900 92,461 55,700 100,601 77,350 112,318 95,932 121,921 - - - - - - - - - - - - 26600P 39,650 112,331 59,300 104,577 75,700 105,003 85,239 104,883 94,842 108,621 102,157 112,690 108,248 116,933 - - - - - - - - - - - - 26800C 3,950 90,533 16,750 83,391 27,050 83,484 35,300 89,748 51,550 98,539 73,250 110,789 92,500 120,737 101,878 127,640 118,104 140,820 129,635 151,300 140,128 160,703 157,910 177,023 172,461 190,575 26800P 47,800 114,659 66,200 107,065 82,300 107,038 89,136 106,666 97,927 110,137 104,750 114,034 110,602 118,183 117,532 122,785 127,919 130,659 137,575 138,373 145,794 144,876 160,278 156,461 172,381 166,170 27000C 2,500 87,128 14,100 80,504 24,000 80,199 31,950 86,955 47,900 96,438 69,350 109,219 88,100 119,460 - - - - - - - - - - - - 27000P 56,500 116,295 73,650 109,153 89,300 108,847 92,834 108,328 100,867 111,560 107,237 115,311 112,863 119,380 - - - - - - - - - - - - 27200C 1,550 83,510 11,750 77,525 21,200 76,847 28,900 84,109 44,750 94,323 65,750 107,597 83,700 118,117 96,750 125,432 114,140 139,157 125,897 149,891 136,803 159,546 155,197 176,238 170,160 190,043 27200P 64,150 119,221 80,150 111,799 94,576 110,762 96,863 110,789 103,686 112,930 109,605 116,521 115,058 120,591 121,415 124,900 131,350 132,614 140,847 140,301 148,866 146,765 163,097 158,283 175,081 167,979 27400C 900 79,786 9,750 74,426 18,650 73,455 26,050 81,209 41,600 92,142 62,150 105,934 80,000 116,774 - - - - - - - - - - - - 27400P 73,500 120,059 88,100 113,475 98,566 112,305 100,375 112,265 106,306 114,180 111,853 117,665 117,133 121,681 - - - - - - - - - - - - 27600C 500 75,956 8,000 71,234 16,350 70,037 23,500 78,297 38,500 89,894 58,700 104,218 76,400 115,377 89,400 123,078 110,070 137,375 121,907 148,348 133,239 158,256 152,245 175,347 167,659 189,418 27600P 83,100 120,577 96,300 114,938 102,197 113,675 103,633 113,621 108,767 115,337 113,967 118,742 119,088 122,705 124,926 126,815 134,463 134,383 143,866 142,110 151,713 148,521 165,731 159,999 177,581 169,694 27800C 250 72,059 6,550 67,976 14,300 66,619 21,100 75,331 35,750 87,647 55,450 102,463 72,950 113,954 - - - - - - - - - - - - 27800P 92,850 120,910 103,261 116,175 105,495 114,885 106,612 114,832 111,055 116,414 115,949 119,753 120,936 123,676 - - - - - - - - - - - - 28000C 150 68,109 5,300 64,664 12,850 63,494 18,750 72,285 33,500 85,479 52,000 100,627 68,800 112,385 82,600 120,617 105,934 135,473 117,731 146,672 129,475 156,860 149,106 174,336 164,959 188,700 28000P 102,700 121,096 107,144 117,226 108,461 115,976 109,326 115,922 113,143 117,399 117,798 120,697 122,679 124,607 128,052 128,531 137,256 136,005 146,605 143,759 154,319 150,143 168,151 161,608 179,922 171,317 28200C 100 64,145 4,250 61,313 11,200 60,155 16,850 69,359 30,950 83,164 49,150 98,819 65,600 110,882 - - - - - - - - - - - - 28200P 112,650 121,163 110,403 118,064 111,081 116,933 111,746 116,907 115,058 118,316 119,513 121,575 124,301 125,458 - - - - - - - - - - - - 28400C 50 60,169 3,500 57,934 9,800 56,937 15,200 66,500 28,650 80,864 46,350 96,983 62,500 109,339 75,750 117,957 101,600 133,532 113,369 144,850 125,498 155,330 145,754 173,232 162,060 187,889 28400P 121,229 121,229 113,143 118,782 113,302 117,744 113,914 117,798 116,787 119,141 121,109 122,399 125,818 126,270 131,098 130,340 139,942 137,655 149,079 145,289 156,674 151,646 170,359 163,111 182,063 172,833 28600C 50 56,192 2,850 54,583 8,450 53,665 13,450 63,494 26,100 78,376 43,800 95,134 59,600 107,783 - - - - - - - - - - - - 28600P 121,229 121,229 115,377 119,367 115,244 118,463 115,776 118,569 118,356 119,899 122,559 123,158 127,201 127,028 - - - - - - - - - - - - 28800C 50 52,242 2,250 51,244 7,200 50,859 11,900 60,528 24,150 76,076 41,300 93,259 56,800 106,213 69,500 115,204 95,100 131,417 106,600 142,908 121,349 153,681 142,203 172,008 158,961 186,971 28800P 121,229 121,229 117,026 119,793 116,827 119,061 117,372 119,234 119,726 120,577 123,876 123,849 128,504 127,746 133,532 131,723 142,163 138,998 151,260 146,672 158,762 153,029 172,354 164,507 184,005 174,269 29000C 50 48,345 1,750 47,933 6,200 48,146 10,450 57,562 22,350 73,801 38,850 91,344 54,100 104,604 - - - - - - - - - - - - 29000P 121,229 121,229 118,383 120,178 118,170 119,593 118,729 119,819 120,936 121,189 125,059 124,501 129,661 128,398 - - - - - - - - - - - - 29200C 50 44,541 1,350 44,661 5,250 45,446 9,150 54,623 20,650 71,514 36,600 89,442 51,550 102,981 63,600 112,318 89,000 129,222 99,450 140,833 115,800 151,912 138,492 170,678 155,689 185,947 29200P 121,229 121,229 119,380 120,471 119,234 120,019 119,859 120,325 121,987 121,734 126,123 125,086 130,725 129,010 135,566 132,946 144,065 140,195 153,136 147,909 160,584 154,280 174,110 165,797 185,747 175,599 29400C 50 40,857 1,050 41,469 4,350 42,746 8,000 51,750 18,700 69,000 34,500 87,540 49,000 101,319 - - - - - - - - - - - - 29400P 121,229 121,229 120,072 120,684 120,045 120,378 120,764 120,750 122,905 122,227 127,054 125,618 131,683 129,568 - - - - - - - - - - - - 29600C 50 37,346 800 38,343 3,650 40,126 6,950 48,904 17,150 66,672 32,500 85,638 46,750 99,696 58,150 109,352 83,150 126,921 92,650 138,639 108,700 150,024 134,596 169,242 152,245 184,843 29600P 121,229 121,229 120,577 120,857 120,697 120,670 121,482 121,109 123,636 122,639 127,866 126,110 132,521 130,074 137,242 133,997 145,688 141,259 154,705 149,013 162,127 155,397 175,639 166,968 187,277 176,836 29800C 50 34,034 600 35,298 3,100 37,625 6,050 46,177 15,650 64,318 30,300 83,590 44,450 98,021 - - - - - - - - - - - - 29800P 121,229 121,229 120,843 120,950 121,136 120,897 122,000 121,402 124,261 123,011 128,571 126,536 133,252 130,539 - - - - - - - - - - - - 30000C 50 30,949 450 32,358 2,600 35,151 5,250 43,517 14,250 61,964 28,350 81,595 41,550 96,092 53,050 106,293 77,650 124,554 86,150 136,325 101,900 148,015 130,050 167,699 148,627 183,633 30000P 121,229 121,229 121,056 121,043 121,468 121,096 122,386 121,641 124,767 123,344 129,156 126,921 133,904 130,965 138,546 134,888 147,004 142,190 155,969 149,970 163,390 156,394 176,916 168,032 188,594 177,967 30200C 50 28,089 350 29,619 2,150 32,731 4,500 40,857 13,000 59,677 26,500 79,587 39,350 94,336 - - - - - - - - - - - - 30200P 121,229 121,229 121,202 121,136 121,695 121,242 122,652 121,841 125,139 123,610 129,648 127,267 134,436 131,337 - - - - - - - - - - - - 30400C 50 25,469 250 26,866 1,800 30,443 3,900 38,410 11,850 57,429 24,750 77,592 37,250 92,568 48,300 103,168 72,450 122,107 79,950 133,891 95,350 145,901 123,050 166,063 144,837 182,316 30400P 121,229 121,229 121,256 121,163 121,814 121,349 122,798 121,974 125,419 123,836 130,034 127,560 134,875 131,670 139,517 135,620 148,055 142,988 156,940 150,795 164,388 157,272 177,967 169,003 189,697 179,018 30600C 50 23,075 200 24,458 1,500 28,249 3,350 35,989 10,750 55,168 23,100 75,583 35,200 90,772 - - - - - - - - - - - - 30600P 121,229 121,229 121,296 121,202 121,881 121,429 122,878 122,080 125,605 124,022 130,326 127,813 135,247 131,975 - - - - - - - - - - - - 30800C 50 20,920 150 22,091 1,200 26,028 - - 9,750 52,960 21,550 73,602 33,250 88,977 43,900 99,976 67,550 119,593 74,050 131,350 89,150 143,679 116,300 164,308 139,700 180,906 30800P 121,229 121,229 121,296 121,229 121,894 121,495 - - 125,711 124,168 130,526 128,025 135,513 132,241 140,155 136,205 148,840 143,666 157,591 151,487 165,092 158,017 178,765 169,854 190,575 179,962 31000C 50 18,965 100 19,684 1,000 24,033 - - 8,800 50,739 20,100 71,620 31,400 87,168 - - - - - - - - - - - - 31000P 121,229 121,229 121,296 121,229 121,867 121,535 - - 125,751 124,275 130,659 128,198 135,699 132,454 - - - - - - - - - - - - 31200C 50 17,196 50 17,024 800 22,024 - - 7,950 48,598 18,700 69,625 29,650 85,372 39,800 96,717 62,950 117,040 68,500 128,704 83,150 141,339 109,800 162,459 132,850 179,403 31200P 121,229 121,229 121,269 121,242 121,828 121,548 - - 125,724 124,368 130,712 128,345 135,819 132,640 140,514 136,657 149,385 144,238 157,964 152,058 165,531 158,655 179,323 170,599 191,240 180,800 31400C 50 15,627 50 15,561 650 20,189 - - 7,200 46,550 17,400 67,670 27,950 83,550 - - - - - - - - - - - - 31400P 121,229 121,229 121,269 121,242 121,761 121,562 - - 125,645 124,408 130,699 128,451 135,872 132,800 - - - - - - - - - - - - 31600C 50 14,204 50 14,244 550 18,566 - - 6,500 44,515 16,150 65,688 26,350 81,741 36,050 93,445 58,600 114,419 63,200 125,964 77,450 138,905 103,500 160,504 126,200 177,807 31600P 121,229 121,229 121,269 121,242 121,721 121,562 - - 125,525 124,434 130,632 128,531 135,846 132,920 140,594 136,976 149,704 144,690 158,043 152,484 165,704 159,161 179,643 171,237 191,679 181,545 31800C 50 12,940 50 13,073 450 16,957 - - 5,850 42,520 15,000 63,746 24,800 79,919 - - - - - - - - - - - - 31800P 121,229 121,229 121,229 121,229 121,655 121,548 - - 125,379 124,448 130,512 128,584 135,766 133,013 - - - - - - - - - - - - 32000C 50 11,810 50 11,996 350 15,334 - - 5,250 40,565 13,950 61,871 23,350 78,110 32,550 90,120 54,500 111,759 58,200 123,118 72,050 136,378 97,500 158,456 119,750 176,105 32000P 121,229 121,229 121,229 121,229 121,588 121,535 - - 125,192 124,421 130,340 128,611 135,633 133,066 140,448 137,189 149,811 145,049 157,844 152,790 165,611 159,546 179,709 171,756 191,892 182,196 32200C 50 10,786 50 11,039 300 14,058 - - 4,700 38,636 12,900 59,929 22,000 76,342 - - - - - - - - - - - - 32200P 121,229 121,229 121,229 121,229 121,548 121,522 - - 124,993 124,394 130,127 128,611 135,460 133,106 - - - - - - - - - - - - 32400C 50 9,868 50 10,187 200 12,315 - - 4,200 36,774 11,950 58,054 20,650 74,506 29,400 86,822 50,650 109,073 53,500 120,192 66,850 133,744 91,650 156,314 113,500 174,323 32400P 121,229 121,229 121,229 121,229 121,455 121,482 - - 124,767 124,341 129,887 128,584 135,221 133,106 140,102 137,282 149,718 145,302 157,392 152,976 165,265 159,826 179,550 172,181 191,879 182,742 32600C 50 9,057 50 9,403 150 10,972 - - 3,800 35,098 11,050 56,192 19,400 72,724 - - - - - - - - - - - - 32600P 121,229 121,229 121,229 121,229 121,455 121,482 - - 124,567 124,288 129,621 128,531 134,941 133,093 - - - - - - - - - - - - 32800C 50 8,325 50 8,698 100 9,536 - - 3,400 33,383 10,200 54,343 - - 26,450 83,484 47,050 106,360 49,050 117,173 61,950 131,031 86,100 154,080 107,450 172,434 32800P 121,229 121,229 121,229 121,229 121,402 121,455 - - 124,341 124,208 129,315 128,478 - - 139,570 137,282 149,465 145,462 156,700 153,043 164,667 159,985 179,151 172,501 191,653 183,207 33000C 50 7,660 50 8,073 50 7,820 - - 3,000 31,600 9,450 52,574 - - - - - - - - - - - - - - 33000P 121,229 121,229 121,229 121,229 121,349 121,415 - - 124,102 124,115 129,010 128,384 - - - - - - - - - - - - - - 33200C 50 7,062 50 7,501 50 7,275 - - 2,700 30,084 8,700 50,766 - - 23,750 80,159 43,650 103,620 44,900 114,100 57,300 128,238 80,750 151,753 101,650 170,466 33200P 121,229 121,229 121,229 121,229 121,349 121,415 - - 123,902 124,035 128,677 128,291 - - 138,891 137,189 149,053 145,541 155,782 153,003 163,856 160,038 178,539 172,727 191,200 183,553 33400C 50 6,530 50 6,969 50 6,783 - - 2,400 28,515 8,050 49,077 - - - - - - - - - - - - - - 33400P 121,229 121,229 121,229 121,229 121,296 121,362 - - 123,676 123,929 128,345 128,185 - - - - - - - - - - - - - - 33600C 50 6,064 50 6,503 50 6,344 - - 2,100 26,892 7,400 47,334 - - 21,300 76,860 40,450 100,867 41,000 110,948 52,900 125,365 75,600 149,319 96,000 168,404 33600P 121,229 121,229 121,229 121,229 121,296 121,362 - - 123,450 123,823 127,999 128,052 - - 138,107 137,016 148,507 145,555 154,679 152,856 162,831 159,972 177,701 172,833 190,535 183,819 33800C 50 6,064 50 6,078 50 6,064 - - 1,900 25,602 6,800 45,632 - - - - - - - - - - - - - - 33800P 121,229 121,229 121,229 121,229 121,296 121,362 - - 123,277 123,729 127,640 127,919 - - - - - - - - - - - - - - 34000C - - - - 50 6,064 - - - - 6,250 43,983 - - 19,050 73,575 37,500 98,127 37,300 107,716 48,750 122,413 70,700 146,818 90,550 166,236 34000P - - - - 121,296 121,362 - - - - 127,294 127,773 - - 137,216 136,777 147,856 145,488 153,375 152,604 161,621 159,812 176,650 172,860 189,658 183,978 34400C - - - - 50 6,064 - - - - 5,250 40,751 - - 17,000 70,330 34,700 95,361 - - - - - - - - 34400P - - - - 121,229 121,229 - - - - 126,589 127,453 - - 136,271 136,458 147,098 145,342 - - - - - - - - 34800C - - - - 50 6,064 - - - - 4,400 37,692 - - 15,150 67,138 32,100 92,607 - - - - - - - - 34800P - - - - 121,229 121,229 - - - - 125,924 127,108 - - 135,274 136,098 146,260 145,142 - - - - - - - - 35200C - - - - 50 6,064 - - - - 3,700 34,846 - - 13,500 64,026 29,650 89,841 - - - - - - - - 35200P - - - - 121,229 121,229 - - - - 125,325 126,749 - - 134,290 135,699 145,342 144,890 - - - - - - - -

Back to Top
PHT (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013

Back to Top
PIC (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
PTE (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260417 260515 260618 260717 260918 261218 270319 270618 271217 280616 L S L S L S L S L S L S L S L S L S L S 2300C - - - - 34,553 34,553 - - - - - - - - - - - - - - 2300P - - - - 50 1,727 - - - - - - - - - - - - - - 2400C - - - - 34,553 34,553 - - - - - - - - - - - - - - 2400P - - - - 50 1,727 - - - - - - - - - - - - - - 2500C - - - - 34,553 34,553 - - - - - - - - - - - - - - 2500P - - - - 50 1,727 - - - - - - - - - - - - - - 2600C - - - - 34,553 34,553 - - - - 35,097 35,436 - - - - - - - - 2600P - - - - 50 1,727 - - - - 600 3,813 - - - - - - - - 2700C - - - - 34,553 34,553 - - - - 35,205 35,558 - - - - - - - - 2700P - - - - 50 1,727 - - - - 750 4,422 - - - - - - - - 2800C - - - - 34,553 34,553 - - - - 35,332 35,698 - - - - - - - - 2800P - - - - 50 1,727 - - - - 950 5,129 - - - - - - - - 2900C - - - - 34,587 34,602 - - - - 35,473 35,844 - - - - - - - - 2900P - - - - 50 1,727 - - - - 1,200 5,913 - - - - - - - - 3000C - - - - 34,589 34,603 - - - - 35,621 35,992 - - - - - - - - 3000P - - - - 50 1,891 - - - - 1,500 6,759 - - - - - - - - 3100C - - - - 34,590 34,606 - - - - 35,767 36,138 - - - - - - - - 3100P - - - - 50 2,278 - - - - 1,850 7,655 - - - - - - - - 3200C - - - - 34,609 34,626 - - - - 35,915 36,287 - - - - - - - - 3200P - - - - 100 3,077 - - - - 2,300 8,650 - - - - - - - - 3300C - - - - 34,617 34,638 - - - - 36,035 36,414 - - 37,611 38,361 - - - - 3300P - - - - 150 3,883 - - - - 2,750 9,623 - - 4,550 13,073 - - - - 3400C - - - - 34,614 34,647 - - - - 36,136 36,533 - - 37,859 38,593 - - - - 3400P - - - - 250 4,886 - - - - 3,300 10,671 - - 5,350 14,212 - - - - 3500C - - - - 34,591 34,647 - - - - 36,206 36,638 - - 38,075 38,806 - - - - 3500P - - - - 350 5,917 - - - - 3,950 11,774 - - 6,250 15,369 - - - - 3600C - - - - 34,548 34,641 - - - - 36,229 36,719 - - 38,245 38,996 40,249 41,216 42,115 43,234 3600P - - - - 450 7,018 - - - - 4,650 12,887 - - 7,250 16,534 10,950 19,610 14,150 21,930 3700C 34,553 34,553 34,420 34,512 34,435 34,611 34,593 34,834 35,133 35,536 36,201 36,777 37,325 38,018 38,361 39,159 40,432 41,432 42,359 43,494 3700P 50 7,195 150 7,587 650 8,304 1,200 8,645 2,900 10,927 5,400 14,011 7,200 16,074 8,350 17,702 12,300 20,709 15,650 22,981 3750C 34,553 34,553 34,404 34,510 34,360 34,591 34,504 34,814 35,062 35,532 36,161 36,795 37,322 38,063 - - - - - - 3750P 50 7,937 200 8,351 750 8,964 1,400 9,276 3,200 11,537 5,850 14,603 7,750 16,659 - - - - - - 3800C 34,553 34,553 34,320 34,486 34,243 34,558 34,396 34,787 34,967 35,518 36,104 36,807 37,303 38,099 38,411 39,293 40,555 41,618 42,550 43,730 3800P 50 8,731 250 9,122 900 9,665 1,600 9,913 3,550 12,178 6,300 15,188 8,250 17,222 9,600 18,878 13,750 21,794 17,250 24,017 3850C 34,553 34,553 34,223 34,461 34,107 34,520 34,270 34,754 34,851 35,496 36,027 36,810 37,269 38,129 - - - - - - 3850P 50 9,573 300 9,908 1,050 10,371 1,800 10,561 3,900 12,813 6,800 15,788 8,800 17,794 - - - - - - 3900C 34,553 34,553 34,110 34,433 33,949 34,476 34,101 34,709 34,703 35,463 35,929 36,805 37,213 38,151 38,386 39,393 40,616 41,775 42,686 43,937 3900P 50 10,459 350 10,715 1,200 11,090 2,050 11,227 4,300 13,471 7,300 16,381 9,400 18,372 10,900 20,028 15,300 22,861 18,950 25,033 3950C 34,553 34,553 33,905 34,379 33,738 34,415 33,907 34,654 34,533 35,421 35,812 36,790 37,138 38,163 - - - - - - 3950P 50 11,382 400 11,545 1,400 11,831 2,350 11,907 4,800 14,175 8,050 17,042 10,250 18,997 - - - - - - 4000C 34,553 34,553 33,674 34,320 33,497 34,345 33,664 34,585 34,339 35,370 35,665 36,765 37,041 38,167 38,280 39,455 40,610 41,901 42,760 44,114 4000P 50 12,331 500 12,407 1,650 12,583 2,650 12,591 5,250 14,840 8,550 17,619 10,850 19,557 12,350 21,172 16,950 23,909 20,371 26,025 4050C 34,553 34,553 33,410 34,259 33,223 34,271 33,389 34,506 34,097 35,302 35,501 36,731 36,923 38,161 - - - - - - 4050P 50 13,303 600 13,278 1,850 13,341 3,000 13,282 5,600 15,459 9,050 18,195 11,450 20,113 - - - - - - 4100C 34,553 34,553 33,111 34,194 32,849 34,162 33,059 34,409 33,836 35,227 35,303 36,685 36,782 38,147 38,089 39,482 40,530 41,994 42,774 44,265 4100P 50 14,288 700 14,161 2,150 14,104 3,300 13,982 6,100 16,138 9,600 18,780 12,100 20,673 13,850 22,288 18,700 24,933 21,740 26,995 4150C 33,758 34,492 32,694 34,097 32,466 34,057 32,670 34,294 33,525 35,133 35,086 36,630 36,618 38,121 - - - - - - 4150P 50 15,280 850 15,048 2,400 14,880 3,650 14,689 6,550 16,795 10,200 19,372 12,750 21,228 - - - - - - 4200C 33,562 34,490 32,224 33,996 31,975 33,913 32,239 34,166 33,180 35,028 34,832 36,563 36,428 38,087 37,805 39,469 40,378 42,053 42,722 44,383 4200P 50 16,275 1,050 15,930 2,650 15,668 4,000 15,406 7,050 17,466 10,850 19,968 13,450 21,784 15,500 23,388 20,227 25,929 23,092 27,939 4250C 33,292 34,490 31,626 33,860 31,434 33,760 31,744 34,017 32,792 34,905 34,553 36,483 36,211 38,040 - - - - - - 4250P 50 17,272 1,250 16,816 2,950 16,460 4,400 16,126 7,600 18,149 11,500 20,560 14,200 22,341 - - - - - - 4300C 32,200 34,429 30,899 33,688 30,812 33,579 31,183 33,844 32,360 34,766 34,242 36,391 35,971 37,983 37,424 39,413 40,151 42,078 42,605 44,472 4300P 100 18,250 1,400 17,723 3,350 17,235 4,850 16,843 8,200 18,839 12,200 21,153 14,950 22,890 17,300 24,461 21,625 26,900 24,440 28,857 4350C 29,700 34,428 30,095 33,509 30,104 33,372 30,556 33,647 31,890 34,613 33,903 36,287 35,705 37,916 - - - - - - 4350P 150 19,227 1,650 18,604 3,800 18,002 5,400 17,542 8,750 19,515 12,800 21,732 15,750 23,438 - - - - - - 4400C 27,250 34,364 29,152 33,292 29,315 33,135 29,863 33,426 31,374 34,443 33,530 36,169 35,409 37,835 36,948 39,316 39,845 42,067 42,421 44,529 4400P 200 20,205 1,950 19,471 4,250 18,772 5,950 18,247 9,500 20,218 13,600 22,325 16,600 23,981 19,200 25,501 23,019 27,842 25,766 29,746 4450C 24,850 34,240 27,100 33,035 28,459 32,882 29,115 33,190 30,813 34,251 33,128 36,040 35,090 37,746 - - - - - - 4450P 250 21,182 2,250 20,339 4,750 19,533 6,550 18,943 10,200 20,906 14,400 22,909 17,450 24,518 - - - - - - 4500C 22,450 34,115 25,000 32,739 27,504 32,585 28,291 32,916 30,209 34,046 32,690 35,894 34,740 37,642 36,378 39,176 39,463 42,022 42,171 44,556 4500P 350 22,140 2,650 21,172 5,350 20,265 7,200 19,665 11,000 21,593 15,250 23,490 18,200 25,049 20,884 26,508 24,386 28,753 27,089 30,605 4550C 20,050 33,989 22,950 32,401 25,700 32,255 27,409 32,626 29,559 33,816 32,223 35,737 34,365 37,528 - - - - - - 4550P 500 23,078 3,100 21,986 5,950 20,998 7,900 20,501 11,800 22,273 16,150 24,063 19,150 25,574 - - - - - - 4600C 17,750 33,739 20,950 32,018 23,850 31,905 26,050 32,307 28,866 33,570 31,721 35,562 33,962 37,402 35,713 38,992 39,006 41,942 41,856 44,552 4600P 700 23,995 3,600 22,782 6,600 21,717 8,650 21,333 12,650 22,946 17,050 24,628 20,150 26,091 22,354 27,477 25,751 29,629 28,379 31,437 4650C 15,500 33,426 19,050 31,563 22,100 31,507 24,400 31,949 28,129 33,304 31,189 35,375 33,531 37,263 - - - - - - 4650P 900 24,913 4,200 23,539 7,350 22,401 9,450 22,159 13,600 23,608 18,000 25,186 20,963 26,593 - - - - - - 4700C 13,300 33,051 17,250 31,038 20,450 31,060 22,800 31,562 27,352 33,015 30,625 35,173 33,075 37,110 34,956 38,765 38,474 41,827 41,474 44,517 4700P 1,200 25,791 4,850 24,276 8,150 23,068 10,300 22,974 14,600 24,256 19,250 25,719 21,668 27,098 23,821 28,408 27,078 30,475 29,637 32,240 4750C 11,250 32,493 15,450 30,487 18,800 30,590 21,200 31,153 26,538 32,706 30,034 34,953 32,590 36,947 - - - - - - 4750P 1,600 26,629 5,550 24,993 9,000 23,719 11,200 23,779 15,600 24,894 20,100 26,267 22,427 27,586 - - - - - - 4800C 9,250 31,868 13,800 29,838 17,250 30,071 19,700 30,707 25,250 32,378 29,408 34,722 32,080 36,770 34,114 38,495 37,871 41,675 41,031 44,452 4800P 2,150 27,407 6,350 25,671 9,950 24,331 12,250 24,557 16,700 25,513 21,051 26,780 23,188 28,061 25,256 29,298 28,383 31,282 30,869 33,006 4850C 7,400 31,058 12,050 29,197 15,600 29,543 18,250 30,228 23,600 32,039 28,705 34,481 31,530 36,582 - - - - - - 4850P 2,800 28,145 7,250 26,310 11,050 24,885 13,400 25,303 17,750 26,127 21,882 27,279 23,936 28,528 - - - - - - 4900C 5,850 29,901 10,650 28,378 14,250 28,924 16,900 29,713 22,350 31,657 28,028 34,214 30,974 36,379 33,188 38,182 37,198 41,489 40,526 44,356 4900P 3,750 28,763 8,400 26,848 12,200 25,617 14,550 26,033 19,000 26,703 22,672 27,777 24,690 28,976 26,654 30,148 29,644 32,056 32,059 33,744 4950C 4,450 29,162 9,350 27,492 13,000 28,263 15,650 29,164 21,100 31,257 27,332 33,932 30,399 36,164 - - - - - - 4950P 4,850 29,322 9,600 27,367 13,450 26,415 15,800 26,729 20,250 27,267 23,470 28,254 25,441 29,404 - - - - - - 5000C 3,350 28,604 8,200 26,738 11,900 27,560 14,500 28,585 19,900 30,838 26,550 33,635 29,810 35,936 32,196 37,826 36,460 41,269 39,958 44,230 5000P 6,250 30,248 10,900 27,846 14,750 27,181 17,150 27,384 21,550 27,811 24,259 28,716 26,149 29,846 28,012 30,949 30,862 32,796 33,206 34,453 5100C 1,850 27,207 6,200 25,549 9,800 26,074 12,300 27,355 17,650 29,944 24,250 32,999 28,587 35,445 - - - - - - 5100P 9,650 32,283 14,100 29,003 17,850 28,484 20,200 28,547 23,659 28,834 25,788 29,603 27,590 30,590 - - - - - - 5200C 950 25,571 4,650 24,188 7,950 24,479 10,400 26,036 15,600 28,982 22,250 32,316 27,300 34,909 30,088 37,003 34,810 40,728 38,661 43,891 5200P 13,900 33,256 17,550 30,369 21,150 29,635 23,400 29,595 25,433 29,709 27,257 30,411 28,910 31,337 30,550 32,386 33,146 34,161 35,363 35,770 5300C 450 23,776 3,450 22,703 6,550 22,841 8,750 24,647 13,800 27,968 20,150 31,575 25,300 34,335 - - - - - - 5300P 18,400 33,903 21,300 31,475 24,700 30,613 25,837 30,518 27,068 30,532 28,633 31,153 30,164 32,067 - - - - - - 5400C 250 21,861 2,550 21,121 5,350 21,182 7,350 23,221 12,200 26,913 18,450 30,810 23,400 33,722 27,870 36,046 33,061 40,079 37,271 43,457 5400P 23,150 34,227 25,350 32,325 27,106 31,449 27,678 31,316 28,556 31,260 29,906 31,832 31,325 32,703 32,768 33,625 35,166 35,324 37,273 36,891 5500C 150 19,907 1,850 19,489 4,350 19,533 6,150 21,777 10,800 25,836 16,750 29,996 21,650 33,077 - - - - - - 5500P 28,000 34,423 28,938 32,954 28,888 32,118 29,303 32,013 29,887 31,906 31,064 32,444 32,393 33,289 - - - - - - 5600C 50 17,953 1,300 17,832 3,500 17,901 5,150 20,343 9,500 24,727 15,100 29,134 19,900 32,385 24,550 34,973 31,224 39,333 35,767 42,933 5600P 32,866 34,488 30,760 33,441 30,407 32,699 30,679 32,588 31,058 32,473 32,111 32,999 33,359 33,817 34,649 34,689 36,894 36,336 38,927 37,883 5700C 50 15,981 950 16,170 2,850 16,366 4,300 18,931 8,350 23,608 13,700 28,267 18,400 31,684 - - - - - - 5700P 34,553 34,553 32,106 33,792 31,603 33,147 31,789 33,050 32,059 32,961 33,035 33,492 34,223 34,298 - - - - - - 5800C 50 14,068 700 14,551 2,250 14,977 3,550 17,526 7,350 22,498 12,450 27,390 17,000 30,961 21,550 33,807 29,334 38,500 34,200 42,335 5800P 34,553 34,553 33,070 34,050 32,514 33,492 32,721 33,458 32,914 33,388 33,844 33,932 35,000 34,740 36,181 35,578 38,339 37,210 40,328 38,750 5900C 50 12,273 500 12,987 1,800 13,679 3,000 16,247 6,450 21,389 11,300 26,498 15,700 30,220 - - - - - - 5900P 34,553 34,553 33,687 34,219 33,240 33,788 33,402 33,760 33,627 33,758 34,541 34,321 35,669 35,127 - - - - - - 6000C 50 10,641 350 11,489 1,450 12,442 2,500 14,986 5,650 20,289 10,200 25,582 14,500 29,467 18,900 32,569 26,650 37,597 32,610 41,674 6000P 34,553 34,553 34,090 34,343 33,730 33,994 33,938 34,018 34,207 34,071 35,142 34,674 36,255 35,480 37,382 36,310 39,510 37,951 41,484 39,498 6100C 50 9,196 250 10,096 1,200 11,297 - - 4,950 19,213 9,200 24,659 13,400 28,708 - - - - - - 6100P 34,553 34,553 34,323 34,421 34,123 34,182 - - 34,646 34,320 35,629 34,968 36,750 35,791 - - - - - - 6200C 50 7,945 200 8,880 950 10,179 - - 4,300 18,134 8,350 23,767 12,350 27,931 16,550 31,273 24,150 36,644 30,998 40,954 6200P 34,553 34,553 34,429 34,461 34,336 34,288 - - 34,990 34,534 36,017 35,218 37,158 36,060 38,280 36,902 40,425 38,570 42,427 40,144 6300C 50 6,876 150 7,739 750 9,131 - - 3,750 17,102 7,600 22,895 11,400 27,158 - - - - - - 6300P 34,553 34,553 34,504 34,497 34,498 34,385 - - 35,251 34,714 36,328 35,436 37,496 36,299 - - - - - - 6400C 50 5,969 100 6,631 600 8,174 - - 3,350 16,196 6,850 21,992 10,600 26,419 14,450 29,934 21,850 35,638 28,900 40,187 6400P 34,553 34,553 34,552 34,530 34,594 34,453 - - 35,425 34,852 36,565 35,624 37,758 36,501 38,913 37,374 41,119 39,087 43,171 40,698 6500C 50 5,202 50 5,464 500 7,336 - - 2,900 15,209 6,200 21,121 9,750 25,631 - - - - - - 6500P 34,553 34,553 34,554 34,532 34,657 34,512 - - 35,537 34,963 36,729 35,773 37,959 36,676 - - - - - - 6600C 50 4,557 50 4,826 400 6,528 - - 2,600 14,390 5,700 20,335 - - 12,650 28,591 19,800 34,606 26,700 39,382 6600P 34,553 34,553 34,557 34,532 34,681 34,546 - - 35,596 35,046 36,834 35,895 - - 39,306 37,728 41,610 39,503 43,738 41,166 6700C 50 4,011 50 4,285 300 5,726 - - 2,250 13,482 5,150 19,491 - - - - - - - - 6700P 34,553 34,553 34,553 34,553 34,685 34,564 - - 35,613 35,108 36,884 35,985 - - - - - - - - 6800C 50 3,549 50 3,823 250 5,101 - - 1,950 12,621 4,650 18,662 - - 11,000 27,209 17,950 33,551 24,750 38,563 6800P 34,553 34,553 34,553 34,553 34,677 34,587 - - 35,602 35,143 36,895 36,060 - - 39,515 37,995 41,929 39,836 44,142 41,547 6900C 50 3,158 50 3,430 150 4,249 - - 1,600 11,625 4,050 17,698 - - - - - - - - 6900P 34,553 34,553 34,553 34,553 34,662 34,595 - - 35,561 35,174 36,870 36,108 - - - - - - - - 7000C 50 2,823 50 3,092 100 3,587 - - 1,400 10,886 3,600 16,848 - - 9,600 25,856 16,250 32,474 22,900 37,708 7000P 34,553 34,553 34,553 34,553 34,661 34,595 - - 35,513 35,185 36,813 36,142 - - 39,563 38,173 42,103 40,096 44,416 41,868 7100C 50 2,537 50 2,802 50 2,830 - - 1,200 10,125 3,250 16,090 - - - - - - - - 7100P 34,553 34,553 34,553 34,553 34,638 34,598 - - 35,449 35,187 36,741 36,157 - - - - - - - - 7200C - - - - 50 2,578 - - 1,050 9,466 2,900 15,308 - - 8,400 24,538 14,750 31,403 21,250 36,851 7200P - - - - 34,637 34,598 - - 35,388 35,182 36,648 36,160 - - 39,493 38,282 42,155 40,287 44,570 42,122 7300C - - - - 50 2,360 - - 900 8,791 - - - - - - - - - - 7300P - - - - 34,605 34,593 - - 35,316 35,169 - - - - - - - - - - 7400C - - - - 50 2,169 - - 750 8,086 2,300 13,810 - - 7,300 23,209 13,400 30,335 - - 7400P - - - - 34,603 34,593 - - 35,233 35,147 36,424 36,132 - - 39,328 38,335 42,110 40,420 - - 7500C - - - - 50 2,050 - - 650 7,522 - - - - - - - - - - 7500P - - - - 34,603 34,593 - - 35,169 35,126 - - - - - - - - - - 7600C - - - - 50 1,953 - - 550 6,939 1,800 12,379 - - 6,350 21,922 12,150 29,261 - - 7600P - - - - 34,602 34,591 - - 35,098 35,100 36,173 36,065 - - 39,098 38,339 41,982 40,506 - - 7700C - - - - 50 1,864 - - 500 6,548 - - - - - - - - - - 7700P - - - - 34,553 34,553 - - 35,057 35,081 - - - - - - - - - - 7800C - - - - 50 1,783 - - 400 5,925 1,400 11,046 - - 5,550 20,700 11,050 28,213 - - 7800P - - - - 34,553 34,553 - - 34,977 35,042 35,921 35,975 - - 38,832 38,305 41,797 40,547 - - 7900C - - - - 50 1,727 - - 350 5,516 - - - - - - - - - - 7900P - - - - 34,553 34,553 - - 34,933 35,017 - - - - - - - - - - 8000C - - - - 50 1,727 - - 300 5,100 1,100 9,864 - - 4,800 19,464 10,050 27,179 - - 8000P - - - - 34,553 34,553 - - 34,887 34,988 35,697 35,872 - - 38,524 38,234 41,565 40,553 - - 8100C - - - - 50 1,727 - - 250 4,668 - - - - - - - - - - 8100P - - - - 34,553 34,553 - - 34,839 34,956 - - - - - - - - - - 8200C - - - - 50 1,727 - - - - 850 8,747 - - 4,200 18,339 9,150 26,167 - - 8200P - - - - 34,553 34,553 - - - - 35,485 35,758 - - 38,225 38,145 41,299 40,527 - - 8400C - - - - 50 1,727 - - - - 700 7,904 - - 3,650 17,226 - - - - 8400P - - - - 34,553 34,553 - - - - 35,343 35,666 - - 37,912 38,034 - - - - 8600C - - - - 50 1,727 - - - - 550 7,025 - - 3,150 16,128 - - - - 8600P - - - - 34,553 34,553 - - - - 35,195 35,558 - - 37,593 37,901 - - - - 8800C - - - - 50 1,727 - - - - 400 6,075 - - 2,750 15,140 - - - - 8800P - - - - 34,553 34,553 - - - - 35,037 35,431 - - 37,309 37,768 - - - - 9000C - - - - 50 1,727 - - - - 300 5,300 - - 2,400 14,199 - - - - 9000P - - - - 34,553 34,553 - - - - 34,925 35,322 - - 37,039 37,627 - - - - 9200C - - - - 50 1,727 - - - - 250 4,789 - - 2,100 13,318 - - - - 9200P - - - - 34,553 34,553 - - - - 34,865 35,252 - - 36,791 37,484 - - - - 9400C - - - - 50 1,727 - - - - 200 4,265 - - 1,800 12,399 - - - - 9400P - - - - 34,553 34,553 - - - - 34,806 35,177 - - 36,531 37,323 - - - - 9600C - - - - 50 1,727 - - - - 150 3,710 - - 1,600 11,674 - - - - 9600P - - - - 34,553 34,553 - - - - 34,746 35,093 - - 36,343 37,193 - - - - 9800C - - - - 50 1,727 - - - - 100 3,093 - - 1,400 10,931 - - - - 9800P - - - - 34,553 34,553 - - - - 34,683 34,994 - - 36,150 37,052 - - - - 10000C - - - - 50 1,727 - - - - 50 2,330 - - 1,200 10,155 - - - - 10000P - - - - 34,553 34,553 - - - - 34,683 34,984 - - 35,951 36,895 - - - -

Back to Top
SAN (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 657 657 657 657 657 657 657 657 657 657

Back to Top
SHK (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348

Back to Top
SHL (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 825 825 825 825 825 825 825 825 825 825

Back to Top
SIR (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331

Back to Top
SIU (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S F 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341

Back to Top
SMC (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 20,521 20,521 20,521 20,521 20,521 20,521 20,521 20,521 20,521 20,521

Back to Top
SNO (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147

Back to Top
SWA (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
TCH (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 5,958 5,958 5,958 5,958 5,958 5,958 5,958 5,958 5,958 5,958

Back to Top
TRF (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 88,897 88,897 88,897 88,897 88,897 88,897 88,897 88,897 88,897 88,897

Back to Top
TRP (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389

Back to Top
TWN (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
TWP (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 15,853 15,853 15,853 15,853 15,853 15,853 15,853 15,853 15,853 15,853 15,853 15,853

Back to Top
TWR (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 730 730 730 730 730 730 730 730 730 730

Back to Top
UCN (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2607 2609 2612 2703 2706 2709 2712 L S L S L S L S L S L S L S L S L S L S F 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869

Back to Top
UIN (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 L S L S L S L S F 356 356 356 356 356 356 356 356

Back to Top
VHS (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 L S L S L S F 40,072 40,072 40,072 40,072 40,072 40,072

Back to Top
WHL (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
WXB (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
YZC (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
ZAO (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
ZJM (Applicable Date: 09/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2604 2605 2606 2609 2612 L S L S L S L S L S F 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073

Back to Top