Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COL COS CPC CPI
CSA CSE CTB CTC CTS CUS
DHH DHS EAN EMN FEM FEQ
GAC GAH GDR GDU GHL GLI
GLX GWM HB1 HB3 HBI HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJU MMA MMN MND MNZ MOL
MPC MPJ MPN MPS MSB MSG
MSN MTD MTN MTR MTW MVI
MVN MWN MXC MXJ MXK NCL
NFU NTE NWD PAI PEC PEN
PHH PHS PHT PIC PTE SAN
SHK SHL SIR SIU SMC SNO
SWA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WHL WXB
YZC ZAO ZJM
A50 (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280

Back to Top
AAC (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
ABC (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
ACC (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
AIA (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 15,494 15,494 15,494 15,494 15,494 15,494 15,494 15,494

Back to Top
ALB (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044

Back to Top
ALC (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
ALH (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
AMC (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
BCL (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 312 312 312 312 312 312 312 312

Back to Top
BCM (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 454 454 454 454 454 454 454 454

Back to Top
BEA (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 299 299 299 299 299 299 299 299

Back to Top
BIU (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
BLI (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
BOC (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
BUD (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 573 573 573 573 573 573 573 573

Back to Top
BYD (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
BYE (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
CAU (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2609 2612 L S L S L S L S F 11,371 11,371 11,371 11,371 11,371 11,371 11,371 11,371

Back to Top
CCB (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 529 529 529 529 529 529 529 529

Back to Top
CCC (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 320 320 320 320 320 320 320 320

Back to Top
CCE (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
CDA (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 562 562 562 562 562 562 562 562

Back to Top
CEU (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2609 2612 L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
CGN (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CHH (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 L S L S L S F 21,426 21,426 21,426 21,426 21,426 21,426

Back to Top
CHI (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
CHN (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
CHT (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
CHU (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195

Back to Top
CIN (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2609 2612 L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CIT (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 931 931 931 931 931 931 931 931

Back to Top
CJP (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2609 2612 L S L S L S L S F 9,775 9,775 9,775 9,775 9,775 9,775 9,775 9,775

Back to Top
CKH (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
CLI (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522

Back to Top
CLP (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
CMB (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
CNC (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
COL (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
COS (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
CPC (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 940 940 940 940 940 940 940 940

Back to Top
CPI (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
CSA (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881

Back to Top
CSE (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CTB (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 12,049 12,049 12,049 12,049 12,049 12,049 12,049 12,049

Back to Top
CTC (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 675 675 675 675 675 675 675 675

Back to Top
CTS (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
CUS (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2612 2703 2706 2709 2712 L S L S L S L S L S L S L S L S L S L S F 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 6.10C 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,822 13,805 14,215 14,469 15,123 15,099 15,832 15,587 16,397 6.10P 10 684 10 684 10 684 10 684 10 684 10 766 90 2,054 660 4,499 1,280 6,168 1,780 7,231 6.15C 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,837 13,870 14,356 14,728 15,350 15,437 16,077 15,969 16,656 6.15P 10 684 10 684 10 684 10 684 10 684 10 891 140 2,594 920 5,302 1,680 7,031 2,270 8,105 6.20C 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,725 13,945 13,986 14,540 15,022 15,574 15,797 16,309 16,359 16,896 6.20P 10 684 10 684 10 684 10 684 10 684 30 1,401 230 3,301 1,250 6,161 2,180 7,941 2,860 9,006 6.25C 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,765 14,055 14,148 14,741 15,354 15,792 16,160 16,519 16,734 17,107 6.25P 10 684 10 684 10 684 10 684 10 730 60 1,947 360 4,107 1,690 7,098 2,810 8,895 3,570 9,929 6.30C 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,780 13,830 14,188 14,373 14,955 15,690 15,986 16,482 16,692 17,061 17,282 6.30P 10 684 10 684 10 684 10 706 10 877 110 2,612 550 5,028 2,250 8,083 3,580 9,867 4,430 10,867 6.35C 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,712 13,825 13,959 14,362 14,681 15,180 15,986 16,143 16,712 16,811 17,291 17,401 6.35P 10 684 10 684 10 684 10 861 20 1,275 210 3,495 840 6,092 2,970 9,109 4,520 10,846 5,460 11,802 6.40C 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,738 13,889 14,163 14,551 15,043 15,386 16,176 16,241 16,788 16,861 17,368 17,453 6.40P 10 684 10 736 10 817 10 1,071 40 1,828 380 4,545 1,250 7,252 3,860 10,143 5,640 11,809 6,670 12,712 6.45C 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,778 13,804 13,986 14,461 14,741 15,396 15,547 16,184 16,263 16,643 16,825 17,235 17,424 6.45P 10 938 10 1,077 10 1,203 10 1,379 90 2,654 670 5,780 1,830 8,494 4,960 11,170 6,990 12,738 8,080 13,581 6.50C 13,685 13,685 13,685 13,685 13,699 13,738 13,738 13,862 13,935 14,103 14,773 14,889 15,584 15,628 15,926 16,186 16,215 16,690 16,844 17,303 6.50P 10 1,424 10 1,631 10 1,832 40 2,370 200 3,761 1,110 7,126 2,620 9,774 6,300 12,160 8,570 13,611 9,710 14,393 6.55C 13,685 13,685 13,685 13,685 13,725 13,776 13,839 13,961 14,143 14,215 14,926 14,953 15,373 15,587 15,333 15,991 15,466 16,440 16,158 17,075 6.55P 10 2,219 10 2,532 30 2,996 120 3,634 430 5,161 1,790 8,570 3,690 11,049 7,900 13,085 10,400 14,403 11,580 15,131 6.60C 13,685 13,685 13,709 13,716 13,801 13,824 14,028 14,047 14,246 14,257 14,559 14,873 14,480 15,381 14,365 15,667 14,387 16,065 15,167 16,734 6.60P 10 3,473 20 3,962 100 4,516 340 5,214 840 6,759 2,780 10,026 5,080 12,255 9,790 13,919 12,510 15,100 13,700 15,777 6.65C 13,664 13,680 13,722 13,718 13,796 13,828 13,846 14,018 13,716 14,148 12,430 14,586 11,260 14,966 12,810 15,199 12,490 15,561 13,680 16,273 6.65P 10 5,213 70 5,754 310 6,229 820 7,143 1,560 8,502 4,160 11,410 6,860 13,335 11,990 14,641 14,216 15,684 14,990 16,320 6.70C 12,890 13,652 11,750 13,641 11,020 13,651 10,320 13,726 10,010 13,776 9,270 14,039 8,460 14,316 10,600 14,586 10,480 14,937 11,660 15,705 6.70P 40 7,174 260 7,634 830 7,945 1,750 9,155 2,730 10,239 6,000 12,628 9,060 14,234 13,889 15,213 15,368 16,126 16,055 16,732 6.75C 8,070 13,466 7,320 13,257 7,100 13,072 6,890 13,020 6,770 13,031 6,620 13,204 6,500 13,433 8,700 13,859 8,740 14,220 9,890 15,050 6.75P 220 9,097 830 9,396 1,910 9,710 3,320 10,993 4,490 11,789 8,350 13,612 12,100 14,869 15,005 15,638 16,179 16,440 16,809 17,029 6.80C 3,780 12,684 3,730 12,141 4,030 11,874 4,230 11,819 4,470 11,842 4,780 12,108 4,940 12,403 7,090 13,045 7,240 13,433 8,350 14,326 6.80P 930 10,808 2,240 10,876 3,840 11,649 5,660 12,440 7,190 12,944 11,510 14,276 14,766 15,273 15,753 15,929 16,666 16,639 17,266 17,219 6.85C 950 11,080 1,600 10,278 2,110 10,024 2,530 10,201 2,820 10,363 3,380 10,863 3,730 11,291 5,730 12,166 5,970 12,595 7,020 13,550 6.85P 3,100 12,616 5,110 12,629 6,920 12,904 8,960 13,342 10,540 13,680 14,256 14,672 15,487 15,487 16,164 16,100 16,873 16,740 17,465 17,319 6.90C 180 9,392 570 8,696 1,010 8,039 1,450 8,428 1,720 8,752 2,350 9,552 2,790 10,145 4,590 11,243 4,890 11,722 5,880 12,740 6.90P 7,330 13,496 9,080 13,427 10,820 13,540 12,880 13,814 13,728 14,064 14,896 14,860 15,659 15,558 16,297 16,172 16,864 16,756 17,458 17,337 6.95C 30 7,457 170 6,880 440 6,377 800 6,700 1,010 7,154 1,620 8,257 2,080 9,016 3,660 10,307 3,990 10,839 4,910 11,911 6.95P 12,180 13,659 13,546 13,677 13,714 13,782 14,006 14,002 14,261 14,212 14,963 14,898 15,519 15,526 16,227 16,162 16,699 16,706 17,301 17,292 7.00C 10 5,487 50 5,035 180 4,748 430 5,160 570 5,669 1,100 7,023 1,550 7,941 2,900 9,376 3,250 9,967 4,090 11,080 7.00P 13,685 13,685 13,730 13,717 13,849 13,826 14,062 14,031 14,224 14,215 14,770 14,840 15,248 15,428 16,023 16,089 16,441 16,603 17,046 17,195 7.05C 10 3,724 10 3,336 70 3,307 230 3,884 320 4,400 740 5,893 1,150 6,937 2,290 8,470 2,630 9,106 3,390 10,252 7.05P 13,685 13,685 13,699 13,708 13,770 13,801 13,942 13,990 14,052 14,148 14,512 14,729 14,951 15,289 15,753 15,970 16,131 16,461 16,732 17,057 7.10C 10 2,429 10 2,189 20 2,100 120 2,856 170 3,318 500 4,902 850 6,014 1,800 7,603 2,120 8,275 2,810 9,450 7.10P 13,685 13,685 13,685 13,685 13,712 13,756 13,833 13,927 13,898 14,055 14,284 14,596 14,677 15,131 15,458 15,821 15,807 16,292 16,396 16,891 7.15C 10 1,594 10 1,459 10 1,327 60 2,049 90 2,464 330 4,020 630 5,188 1,400 6,773 1,710 7,490 2,320 8,671 7.15P 13,685 13,685 13,685 13,685 13,699 13,733 13,762 13,863 13,802 13,966 14,098 14,455 14,449 14,969 15,163 15,650 15,495 16,108 16,057 16,703 7.20C 10 1,075 10 1,002 10 923 30 1,449 50 1,831 220 3,281 470 4,460 1,090 6,007 1,370 6,743 1,910 7,924 7.20P 13,685 13,685 13,685 13,685 13,685 13,685 13,725 13,810 13,750 13,894 13,967 14,325 14,269 14,813 14,897 15,471 15,204 15,916 15,732 16,503 7.25C 10 752 10 715 10 731 20 1,099 30 1,377 150 2,678 350 3,818 850 5,308 1,100 6,052 1,580 7,229 7.25P 13,685 13,685 13,685 13,685 13,685 13,685 13,712 13,782 13,725 13,842 13,879 14,215 14,128 14,665 14,668 15,296 14,949 15,723 15,442 16,303 7.30C 10 684 10 684 10 684 10 764 10 872 100 2,161 260 3,254 650 4,647 880 5,411 1,300 6,567 7.30P 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,750 13,699 13,776 13,816 14,113 14,019 14,530 14,462 15,116 14,725 15,533 15,176 16,099 7.35C 10 684 10 684 10 684 10 684 10 750 70 1,763 200 2,794 510 4,085 700 4,815 1,070 5,951 7.35P 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,769 13,777 14,035 13,943 14,417 14,308 14,958 14,532 15,348 14,943 15,901 7.40C 10 684 10 684 10 684 10 684 10 684 40 1,344 150 2,375 390 3,552 560 4,282 880 5,381 7.40P 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,738 13,947 13,881 14,310 14,171 14,801 14,375 15,176 14,743 15,709 7.45C 10 684 10 684 10 684 10 684 10 684 30 1,111 110 1,998 300 3,086 450 3,805 720 4,846 7.45P 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,725 13,902 13,829 14,212 14,064 14,660 14,248 15,019 14,566 15,523 7.50C 10 684 10 684 10 684 10 684 10 684 20 883 90 1,740 230 2,671 360 3,368 590 4,359 7.50P 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,712 13,857 13,804 14,148 13,979 14,532 14,140 14,873 14,417 15,349 7.55C 10 684 10 684 10 684 10 684 10 684 10 684 70 1,489 180 2,323 280 2,948 480 3,904 7.55P 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,802 13,777 14,082 13,917 14,425 14,043 14,728 14,288 15,184 7.60C 10 684 10 684 10 684 - - 10 684 10 684 50 1,235 140 2,013 230 2,625 400 3,519 7.60P 13,685 13,685 13,685 13,685 13,685 13,685 - - 13,685 13,685 13,699 13,796 13,752 14,012 13,866 14,326 13,980 14,616 14,191 15,042 7.65C 10 684 10 684 - - - - 10 684 10 684 40 1,064 100 1,687 180 2,294 - - 7.65P 13,685 13,685 13,685 13,685 - - - - 13,685 13,685 13,699 13,789 13,738 13,967 13,816 14,220 13,918 14,499 - - 7.70C - - 10 684 - - - - 10 684 10 684 30 893 80 1,472 140 1,996 - - 7.70P - - 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 13,725 13,922 13,790 14,152 13,867 14,393 - - 7.75C - - 10 684 - - - - 10 684 10 684 20 718 60 1,251 110 1,742 - - 7.75P - - 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 13,712 13,873 13,764 14,080 13,829 14,301 - - 7.80C - - 10 684 - - - - 10 684 10 684 10 684 50 1,105 90 1,540 - - 7.80P - - 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 13,712 13,863 13,750 14,035 13,804 14,231 - - 7.85C - - 10 684 - - - - 10 684 10 684 10 684 40 961 70 1,335 - - 7.85P - - 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 13,712 13,855 13,738 13,988 13,777 14,156 - - 7.90C - - 10 684 - - - - 10 684 10 684 10 684 30 813 - - - - 7.90P - - 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 13,699 13,802 13,725 13,941 - - - - 7.95C - - 10 684 - - - - 10 684 10 684 10 684 - - - - - - 7.95P - - 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 13,699 13,797 - - - - - - 8.00C - - 10 684 - - - - 10 684 10 684 - - - - - - - - 8.00P - - 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 - - - - - - - - 8.05C - - 10 684 - - - - 10 684 10 684 - - - - - - - - 8.05P - - 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 - - - - - - - - 8.10C - - 10 684 - - - - 10 684 10 684 - - - - - - - - 8.10P - - 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 - - - - - - - -

Back to Top
DHH (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2612 2712 2812 2912 3012 L S L S L S L S L S F 968 968 968 968 968 968 968 968 968 968

Back to Top
DHS (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2612 2712 2812 2912 3012 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
EAN (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576

Back to Top
EMN (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
FEM (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106

Back to Top
FEQ (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2609 2612 2703 2706 L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
GAC (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
GAH (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182

Back to Top
GDR (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949

Back to Top
GDU (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851

Back to Top
GHL (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
GLI (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GLX (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
GWM (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919

Back to Top
HB1 (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
HB3 (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 2703 2706 2709 2712 2803 L S L S L S L S L S L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
HBI (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 2703 L S L S L S L S L S L S F 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607

Back to Top
HCF (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 29,738 29,738 29,738 29,738 29,738 29,738 29,738 29,738

Back to Top
HDO (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
HEH (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048

Back to Top
HEX (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
HGT (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 2712 L S L S L S L S L S F 317,404 317,404 317,404 317,404 317,404 317,404 317,404 317,404 317,404 317,404

Back to Top
HHI (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260430 260508 260528 260629 260730 260828 260929 261230 270330 270629 271230 280629 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 3900C - - - - - - 44,488 44,488 - - - - - - 44,551 44,721 - - - - 44,934 46,063 - - 48,644 50,897 - - - - 3900P - - - - - - 50 2,225 - - - - - - 50 2,225 - - - - 350 3,790 - - 4,400 12,130 - - - - 4000C - - - - - - 44,488 44,488 - - - - - - 44,551 44,730 - - - - 44,996 46,213 - - 48,991 51,271 - - - - 4000P - - - - - - 50 2,225 - - - - - - 50 2,225 - - - - 400 4,164 - - 4,850 12,890 - - - - 4100C - - - - - - 44,488 44,488 - - - - - - 44,551 44,739 - - - - 45,117 46,450 - - 49,335 51,635 - - - - 4100P - - - - - - 50 2,225 - - - - - - 50 2,225 - - - - 500 4,720 - - 5,300 13,643 - - - - 4200C - - - - - - 44,488 44,488 - - - - - - 44,552 44,749 - - - - 45,235 46,675 - - 49,700 52,012 - - - - 4200P - - - - - - 50 2,225 - - - - - - 50 2,225 - - - - 600 5,258 - - 5,800 14,427 - - - - 4300C - - - - - - 44,488 44,488 - - - - - - 44,610 44,874 - - - - 45,410 46,962 - - 50,086 52,399 - - - - 4300P - - - - - - 50 2,225 - - - - - - 50 2,225 - - - - 750 5,931 - - 6,350 15,240 - - - - 4400C - - - - - - 44,488 44,488 - - - - - - 44,610 44,888 - - - - 45,581 47,232 - - 50,466 52,777 - - - - 4400P - - - - - - 50 2,225 - - - - - - 50 2,225 - - - - 900 6,579 - - 6,900 16,045 - - - - 4500C - - - - - - 44,488 44,488 - - - - - - 44,612 44,903 - - - - 45,749 47,490 - - 50,840 53,145 - - - - 4500P - - - - - - 50 2,225 - - - - - - 100 2,225 - - - - 1,050 7,211 - - 7,450 16,844 - - - - 4600C - - - - - - 44,488 44,488 - - - - - - 44,669 45,012 - - - - 45,967 47,792 - - 51,231 53,521 54,938 57,470 - - 4600P - - - - - - 50 2,225 - - - - - - 150 2,225 - - - - 1,250 7,942 - - 8,050 17,667 13,650 23,012 - - 4700C - - - - - - 44,488 44,488 - - - - - - 44,725 45,112 - - - - 46,181 48,079 - - 51,637 53,902 55,423 57,908 - - 4700P - - - - - - 50 2,225 - - - - - - 200 2,508 - - - - 1,450 8,655 - - 8,700 18,512 14,550 23,898 - - 4800C - - - - - - 44,488 44,488 - - - - - - 44,779 45,204 - - - - 46,438 48,400 - - 52,054 54,287 55,899 58,335 - - 4800P - - - - - - 50 2,225 - - - - - - 250 2,879 - - - - 1,700 9,448 - - 9,400 19,375 15,450 24,777 - - 4900C - - - - - - 44,488 44,488 - - - - - - 44,832 45,291 - - - - 46,690 48,705 - - 52,463 54,661 56,381 58,762 - - 4900P - - - - - - 50 2,225 - - - - - - 300 3,245 - - - - 1,950 10,222 - - 10,100 20,230 16,400 25,665 - - 5000C - - - - - - 44,488 44,488 - - - - - - 44,886 45,376 - - - - 46,982 49,034 - - 52,880 55,038 56,850 59,177 - - 5000P - - - - - - 50 2,225 - - - - - - 350 3,612 - - - - 2,250 11,061 - - 10,850 21,101 17,350 26,545 - - 5200C - - - - - - 44,488 44,488 - - - - - - 45,037 45,592 - - - - 47,623 49,711 - - 53,701 55,768 57,796 60,001 - - 5200P - - - - - - 50 2,225 - - - - - - 500 4,531 - - - - 2,950 12,823 - - 12,400 22,844 19,400 28,326 - - 5400C - - - - - - 44,488 44,488 - - - - - - 45,226 45,834 - - 47,084 48,376 48,304 50,381 - - 54,536 56,493 58,724 60,802 - - 5400P - - - - - - 50 2,225 - - - - - - 700 5,596 - - 2,800 11,423 3,750 14,636 - - 14,150 24,631 21,577 30,113 - - 5600C - - - - - - 44,488 44,488 - - - - - - 45,483 46,123 - - 47,582 48,854 49,070 51,077 - - 55,343 57,187 59,607 61,565 - - 5600P - - - - - - 50 2,225 - - - - - - 1,000 6,906 - - 3,550 13,097 4,750 16,585 - - 16,000 26,420 23,493 31,882 - - 5800C - - - - - - 44,488 44,488 - - - - - - 45,757 46,407 - - 48,120 49,341 49,885 51,771 - - 56,124 57,853 60,464 62,303 - - 5800P - - - - - - 50 2,225 - - - - - - 1,350 8,293 - - 4,450 14,878 5,950 18,621 - - 18,000 28,221 25,502 33,656 - - 6000C - - - - - - 44,533 44,552 - - - - 45,013 45,310 46,065 46,705 - - 48,674 49,821 50,711 52,444 - - 56,865 58,486 61,267 63,002 - - 6000P - - - - - - 50 2,225 - - - - 550 5,484 1,850 9,932 - - 5,500 16,739 7,350 20,713 - - 20,150 30,024 27,546 35,415 - - 6200C - - - - - - 44,535 44,557 - - - - - - 46,413 47,015 - - 49,233 50,289 51,516 53,080 - - 57,551 59,082 62,013 63,663 - - 6200P - - - - - - 50 2,537 - - - - - - 2,400 11,610 - - 6,700 18,659 8,950 22,833 - - 22,450 31,825 29,644 37,160 - - 6400C - - - - - - 44,565 44,586 - - - - - - 46,745 47,304 - - 49,749 50,722 52,262 53,665 55,657 57,001 58,170 59,633 62,689 64,280 66,678 68,290 6400P - - - - - - 100 3,741 - - - - - - 3,100 13,466 - - 8,100 20,652 10,750 24,965 19,800 30,309 24,900 33,617 31,785 38,886 37,376 43,030 6600C - - - - 44,488 44,488 44,601 44,616 - - - - 45,583 45,835 47,072 47,583 48,558 49,313 50,215 51,117 52,936 54,202 56,163 57,466 58,708 60,138 63,284 64,849 67,324 68,919 6600P - - - - 50 4,108 200 5,325 - - - - 1,650 10,395 4,050 15,547 6,200 18,928 9,750 22,713 12,850 27,125 22,200 32,147 27,068 35,399 33,944 40,588 39,532 44,689 6700C - - - - 44,488 44,488 44,609 44,625 44,866 44,944 - - 45,665 45,912 47,201 47,701 48,751 49,478 - - - - - - - - - - - - 6700P - - - - 50 4,752 250 6,165 650 7,203 - - 1,950 11,411 4,550 16,591 6,900 20,003 - - - - - - - - - - - - 6800C 44,488 44,488 44,488 44,488 44,488 44,488 44,613 44,632 44,886 44,967 - - 45,725 45,975 47,313 47,812 48,916 49,630 50,578 51,453 53,480 54,664 56,564 57,877 59,146 60,588 63,786 65,370 67,885 69,503 6800P 50 2,225 50 5,161 50 5,506 300 7,067 750 8,083 - - 2,250 12,420 5,150 17,703 7,650 21,088 11,300 24,686 15,150 29,253 24,750 33,965 29,254 37,153 36,133 42,264 41,703 46,319 6900C 44,488 44,488 44,488 44,488 44,488 44,488 44,609 44,634 44,898 44,991 - - 45,767 46,032 47,390 47,902 49,050 49,763 - - - - - - - - - - - - 6900P 50 2,225 50 6,032 50 6,386 400 8,150 950 9,137 - - 2,650 13,558 5,750 18,799 8,450 22,183 - - - - - - - - - - - - 7000C 44,488 44,488 44,488 44,488 44,477 44,481 44,590 44,633 44,884 45,003 - - 45,773 46,071 47,430 47,979 49,146 49,878 50,804 51,721 53,870 55,051 56,849 58,227 59,473 60,981 64,187 65,838 68,351 70,036 7000P 50 4,189 50 7,049 50 7,409 500 9,272 1,200 10,260 - - 3,050 14,681 6,450 19,948 9,300 23,282 13,000 26,689 17,750 31,364 27,338 35,766 31,521 38,887 38,342 43,909 43,871 47,919 7100C 44,488 44,488 44,488 44,488 44,473 44,481 44,537 44,620 44,835 45,003 - - 45,733 46,095 47,423 48,036 49,200 49,976 - - - - - - - - - - - - 7100P 50 6,184 50 8,224 50 8,586 600 10,459 1,450 11,411 - - 3,550 15,904 7,250 21,135 10,250 24,406 - - - - - - - - - - - - 7200C 44,488 44,488 44,488 44,488 44,468 44,481 44,449 44,597 44,734 44,984 - - 45,636 46,096 47,361 48,068 49,203 50,050 50,860 51,912 54,069 55,346 56,994 58,510 59,669 61,310 64,473 66,249 68,713 70,519 7200P 50 8,179 50 9,566 50 9,928 750 11,763 1,750 12,628 - - 4,100 17,155 8,300 22,414 11,250 25,528 15,050 28,761 20,600 33,425 29,657 37,539 33,795 40,586 40,561 45,520 46,031 49,485 7300C 44,488 44,488 44,488 44,488 44,399 44,459 44,326 44,564 44,566 44,944 - - 45,462 46,071 47,232 48,076 49,148 50,101 - - - - - - - - - - - - 7300P 50 10,174 50 11,074 100 11,610 950 13,157 2,100 13,901 - - 4,900 18,577 9,100 23,556 12,550 26,715 - - - - - - - - - - - - 7400C 44,488 44,488 44,488 44,488 44,375 44,457 44,094 44,500 44,312 44,879 - - 45,202 46,015 47,027 48,054 49,029 50,125 50,702 52,008 54,049 55,548 56,981 58,722 59,720 61,573 64,631 66,601 68,960 70,946 7400P 50 12,169 50 12,740 150 13,294 1,150 14,600 2,500 15,223 - - 5,600 19,891 9,950 24,712 13,550 27,795 17,550 30,873 23,750 35,431 32,023 39,276 36,102 42,247 42,771 47,093 48,183 51,013 7500C 44,488 44,488 44,488 44,488 44,246 44,429 43,787 44,420 43,955 44,786 - - 44,847 45,927 46,738 48,002 48,837 50,121 - - - - - - - - - - - - 7500P 50 14,164 50 14,536 200 15,034 1,450 16,122 3,000 16,593 - - 6,300 21,193 10,900 25,892 14,650 28,887 - - - - - - - - - - - - 7600C 44,488 44,488 44,488 44,488 43,952 44,368 43,308 44,295 43,448 44,649 - - 44,356 45,795 46,355 47,914 48,570 50,086 50,288 52,001 53,786 55,645 56,789 58,855 59,610 61,763 64,651 66,889 69,082 71,317 7600P 50 16,159 50 16,432 250 16,839 1,800 17,686 3,500 17,994 - - 7,100 22,540 11,950 27,089 15,800 29,978 20,250 32,944 27,200 37,367 34,419 40,969 38,427 43,866 44,981 48,623 50,312 52,503 7700C 44,488 44,488 44,488 44,488 43,552 44,299 42,662 44,134 42,766 44,464 - - 43,741 45,624 45,867 47,789 48,221 50,021 - - - - - - - - - - - - 7700P 50 18,154 50 18,387 400 18,699 2,200 19,283 4,050 19,435 - - 7,950 23,901 13,050 28,283 17,050 31,070 - - - - - - - - - - - - 7800C 44,488 44,488 44,488 44,488 42,881 44,191 41,811 43,932 41,904 44,235 - - 42,972 45,404 45,274 47,627 47,778 49,920 49,636 51,896 53,262 55,633 56,402 58,904 59,324 61,878 64,519 67,111 69,069 71,628 7800P 50 20,149 50 20,371 500 20,585 2,600 20,920 4,700 20,902 - - 8,900 25,289 14,300 29,491 18,450 32,166 23,300 34,979 31,100 39,223 36,827 42,610 40,741 45,434 47,164 50,110 52,416 53,948 7900C 44,488 44,488 43,173 44,425 41,861 44,038 40,636 43,649 40,792 43,935 - - 42,029 45,126 44,556 47,418 47,244 49,783 - - - - - - - - - - - - 7900P 50 22,144 50 22,363 700 22,471 3,100 22,576 5,500 22,373 - - 10,000 26,707 15,650 30,693 19,900 33,246 - - - - - - - - - - - - 8000C 39,800 44,488 39,300 44,425 39,450 43,768 39,144 43,292 39,431 43,566 - - 40,920 44,798 43,718 47,168 46,615 49,611 48,596 51,653 52,475 55,510 55,802 58,863 58,845 61,911 64,225 67,263 68,912 71,875 8000P 50 24,139 100 24,339 1,000 24,332 3,750 24,219 6,400 24,058 - - 11,250 28,134 17,100 31,885 21,500 34,315 26,600 36,946 34,050 40,978 39,229 44,195 43,048 46,946 49,320 51,545 54,480 55,349 8100C 34,800 44,488 34,350 44,362 34,750 43,508 36,000 42,855 37,789 43,114 - - 39,615 44,395 42,748 46,866 45,881 49,398 - - - - - - - - - - - - 8100P 50 26,134 150 26,314 1,400 26,159 4,550 25,833 7,500 25,804 - - 12,600 29,552 18,750 33,063 23,200 35,366 - - - - - - - - - - - - 8200C 29,800 44,488 29,450 44,235 30,250 43,081 31,950 42,312 34,200 42,571 - - 38,129 43,929 41,651 46,519 45,045 49,147 47,203 51,267 51,413 55,270 54,972 58,728 58,160 61,859 63,754 67,341 68,598 72,059 8200P 50 28,129 200 28,289 1,850 27,971 5,500 27,409 8,700 27,548 - - 14,100 30,957 20,450 34,215 25,000 36,391 30,300 38,833 36,805 42,642 41,613 45,714 45,310 48,398 51,432 52,926 56,499 56,701 8300C 24,800 44,488 24,600 44,045 25,650 42,685 27,750 41,759 30,100 42,043 - - 35,350 43,461 40,394 46,147 44,092 48,872 - - - - - - - - - - - - 8300P 50 30,124 400 30,204 2,450 29,725 6,600 28,939 10,050 29,289 - - 15,850 32,334 22,350 35,336 26,950 37,390 - - - - - - - - - - - - 8400C 19,800 44,488 19,900 43,663 21,450 41,953 23,950 40,985 26,700 41,279 - - 32,250 42,833 39,018 45,682 43,032 48,531 45,459 50,734 50,083 54,914 53,900 58,494 57,257 61,717 63,097 67,344 68,119 72,173 8400P 50 32,119 650 32,099 3,250 31,401 7,900 30,401 11,600 31,011 - - 17,650 33,675 24,400 36,419 29,000 38,355 33,988 40,610 39,495 44,201 43,945 47,161 47,520 49,785 53,484 54,249 58,460 57,999 8500C 14,800 44,488 15,350 43,088 17,550 40,941 20,700 39,934 23,650 40,362 - - 29,300 42,126 37,300 45,165 41,876 48,146 - - - - - - - - - - - - 8500P 50 34,114 1,100 33,915 4,350 32,957 9,400 31,788 13,400 32,684 - - 19,800 34,953 26,550 37,460 31,200 39,285 - - - - - - - - - - - - 8600C 9,850 44,422 10,950 42,309 13,950 39,637 17,550 38,758 20,750 39,337 - - 26,550 41,335 34,600 44,590 40,631 47,716 43,389 50,050 48,499 54,440 52,574 58,156 56,127 61,481 62,242 67,266 67,462 72,216 8600P 50 36,109 1,850 35,610 5,750 34,393 11,300 33,021 15,500 34,272 - - 22,100 36,165 28,900 38,450 33,481 40,176 36,944 42,251 42,077 45,641 46,206 48,533 49,656 51,101 55,463 55,512 60,350 59,246 8700C 5,150 44,023 7,250 40,648 11,050 37,797 14,750 37,378 18,100 38,182 - - 24,000 40,462 32,100 43,959 39,302 47,242 - - - - - - - - - - - - 8700P 350 37,984 3,100 37,107 7,600 35,650 13,500 34,847 17,850 35,758 - - 24,500 37,317 31,350 39,390 35,072 41,023 - - - - - - - - - - - - 8800C 1,650 42,028 4,450 37,964 8,200 36,129 12,350 35,800 15,750 36,904 - - 21,650 39,514 29,700 43,275 37,400 46,725 41,061 49,217 46,701 53,851 50,997 57,711 54,758 61,149 61,182 67,105 66,619 72,185 8800P 1,850 42,294 5,200 38,726 10,000 36,688 16,100 36,511 20,500 37,112 - - 27,200 38,371 33,950 40,275 36,617 41,828 39,759 43,739 44,492 46,956 48,374 49,813 51,698 52,339 57,354 56,707 62,158 60,433 8900C 250 37,865 2,550 36,727 6,200 34,932 10,200 34,077 13,600 35,525 - - 19,500 38,495 27,450 42,540 35,050 46,166 - - - - - - - - - - - - 8900P 5,450 44,156 8,400 41,046 12,900 38,361 18,950 38,008 23,400 38,333 - - 30,050 39,348 35,714 41,100 38,115 42,583 - - - - - - - - - - - - 9000C 50 35,949 1,450 35,171 4,700 33,537 8,500 32,225 11,750 34,057 - - 17,500 37,414 25,350 41,759 32,850 45,567 38,050 48,252 44,725 53,154 49,187 57,156 53,173 60,718 59,933 66,860 65,607 72,079 9000P 10,200 44,488 12,250 42,537 16,250 39,983 22,150 39,289 26,500 39,430 - - 32,950 40,267 37,334 41,875 39,535 43,332 42,353 45,073 46,705 48,149 50,410 50,992 53,617 53,481 59,129 57,813 63,853 61,533 9100C 50 33,954 750 33,456 3,500 32,022 7,050 30,308 10,100 32,521 - - 15,750 36,286 23,400 40,934 30,800 44,932 - - - - - - - - - - - - 9100P 15,200 44,488 16,550 43,445 20,050 41,187 25,650 40,364 29,800 40,401 - - 35,850 41,071 38,862 42,578 40,902 43,973 - - - - - - - - - - - - 9200C 50 31,959 450 31,580 2,600 30,389 5,800 28,454 8,750 30,959 - - 14,000 35,094 21,600 40,074 28,850 44,262 34,000 47,157 42,601 52,354 47,149 56,493 51,371 60,189 58,477 66,530 64,402 71,895 9200P 20,200 44,488 21,150 43,967 24,200 42,050 29,350 41,280 33,400 41,212 - - 37,621 41,807 40,285 43,226 42,178 44,586 44,672 46,246 48,685 49,212 52,283 52,070 55,385 54,532 60,774 58,848 65,433 62,571 9300C 50 29,964 250 29,665 1,900 28,680 4,750 26,964 7,500 29,361 - - 12,600 33,899 19,900 39,179 26,950 43,554 - - - - - - - - - - - - 9300P 25,200 44,488 25,950 44,227 28,550 42,700 33,300 42,017 37,150 41,916 - - 39,209 42,437 41,587 43,812 43,361 45,154 - - - - - - - - - - - - 9400C 50 27,969 100 27,730 1,400 26,900 3,850 25,440 6,400 27,747 - - 11,150 32,634 18,300 38,249 25,200 42,822 30,400 45,955 39,850 51,463 44,898 55,717 49,366 59,560 56,822 66,111 63,007 71,633 9400P 30,200 44,488 30,850 44,358 33,050 43,194 37,650 42,501 38,990 42,404 - - 40,592 42,974 42,670 44,247 44,422 45,646 46,675 47,258 50,412 50,147 53,966 53,044 56,978 55,487 62,270 59,802 66,883 63,540 9500C 50 25,974 50 25,755 1,050 25,075 3,100 23,890 5,500 26,169 - - 9,950 31,380 16,850 37,301 23,600 42,067 - - - - - - - - - - - - 9500P 35,200 44,488 35,800 44,423 37,650 43,578 39,982 42,998 40,483 42,907 - - 41,823 43,475 43,699 44,718 45,410 46,131 - - - - - - - - - - - - 9600C 50 23,979 50 23,761 800 23,237 2,500 22,328 4,650 24,565 - - 8,900 30,131 15,550 36,344 22,050 41,284 27,100 44,653 36,450 50,489 40,750 54,831 46,800 58,824 54,963 65,602 61,430 71,290 9600P 40,200 44,488 40,750 44,488 41,385 43,860 41,390 43,384 41,724 43,336 - - 42,879 43,912 44,616 45,149 46,299 46,571 48,342 48,119 51,881 50,965 55,435 53,912 58,385 56,354 63,607 60,678 68,185 64,433 9700C 50 21,984 50 21,772 600 21,413 2,050 20,775 3,950 23,015 - - 8,050 28,932 14,250 35,348 20,600 40,481 - - - - - - - - - - - - 9700P 44,488 44,488 44,488 44,488 42,558 44,046 42,517 43,718 42,727 43,695 - - 43,749 44,279 45,399 45,523 47,088 46,968 - - - - - - - - - - - - 9800C 50 19,989 50 19,803 450 19,614 1,700 19,259 3,400 21,563 - - 7,150 27,674 13,100 34,356 19,250 39,663 24,200 43,282 33,300 49,440 36,750 53,830 42,700 57,986 52,916 65,001 59,651 70,865 9800P 44,488 44,488 44,488 44,488 43,335 44,182 43,294 43,952 43,476 43,973 - - 44,475 44,601 46,077 45,859 47,776 47,322 49,671 48,832 53,090 51,665 56,675 54,676 59,580 57,120 64,764 61,469 69,332 65,259 9900C 50 17,994 50 17,881 300 17,835 1,350 17,767 2,950 20,197 - - 6,400 26,465 12,050 33,360 17,950 38,822 - - - - - - - - - - - - 9900P 44,488 44,488 44,488 44,488 43,802 44,270 43,860 44,144 44,057 44,207 - - 45,049 44,871 46,655 46,158 48,374 47,643 - - - - - - - - - - - - 10000C 50 15,999 50 16,042 250 16,163 1,050 16,303 2,500 18,804 - - 5,700 25,256 11,100 32,372 16,800 37,988 21,700 41,876 29,800 48,231 33,050 52,723 38,800 57,045 49,100 64,310 57,683 70,353 10000P 44,488 44,488 44,488 44,488 44,146 44,354 44,211 44,274 44,465 44,386 - - 45,483 45,090 47,112 46,407 48,877 47,925 50,673 49,406 54,111 52,310 57,655 55,324 60,549 57,788 65,727 62,173 70,311 66,007 10100C 50 14,004 50 14,317 200 14,571 850 14,922 2,100 17,445 - - 5,000 24,005 10,200 31,374 15,650 37,125 - - - - - - - - - - - - 10100P 44,488 44,488 44,488 44,488 44,303 44,394 44,465 44,388 44,751 44,529 - - 45,793 45,265 47,481 46,623 49,295 48,173 - - - - - - - - - - - - 10200C 50 12,009 50 12,729 150 13,043 650 13,559 1,750 16,126 - - 4,350 22,745 9,350 30,370 14,600 36,262 19,400 40,417 27,000 47,014 29,550 51,505 35,150 56,004 45,150 63,523 54,000 69,758 10200P 44,488 44,488 44,488 44,488 44,414 44,432 44,586 44,452 44,938 44,641 - - 46,008 45,404 47,765 46,808 49,632 48,392 51,372 49,852 54,843 52,811 58,375 55,863 61,275 58,351 66,485 62,793 71,101 66,675 10300C 50 10,014 50 11,293 100 11,548 500 12,266 1,450 14,861 - - 3,700 21,420 8,650 29,422 13,150 35,205 - - - - - - - - - - - - 10300P 44,488 44,488 44,488 44,488 44,429 44,433 44,660 44,507 45,032 44,711 - - 46,140 45,515 47,967 46,956 49,886 48,574 - - - - - - - - - - - - 10400C 50 8,019 50 10,010 50 9,998 400 11,085 1,200 13,668 - - 3,250 20,275 8,000 28,483 12,200 34,302 17,350 38,937 24,400 45,733 26,300 50,183 31,700 54,861 41,400 62,644 50,050 69,076 10400P 44,488 44,488 44,488 44,488 44,487 44,467 44,684 44,539 45,079 44,769 - - 46,197 45,591 48,100 47,078 50,063 48,723 51,831 50,202 55,350 53,217 58,820 56,290 61,753 58,813 67,026 63,321 71,698 67,263 10500C 50 6,024 50 8,876 50 8,916 300 9,920 1,000 12,571 - - 2,800 19,088 7,350 27,524 11,250 33,365 - - - - - - - - - - - - 10500P 44,488 44,488 44,488 44,488 44,489 44,467 44,684 44,561 45,084 44,805 - - 46,198 45,645 48,173 47,173 50,180 48,849 - - - - - - - - - - - - 10600C 50 4,029 50 7,880 50 7,964 250 8,938 800 11,431 - - 2,450 18,012 6,550 26,413 10,400 32,444 15,500 37,436 22,000 44,399 23,250 48,749 28,450 53,614 37,800 61,666 46,200 68,299 10600P 44,488 44,488 44,488 44,488 44,492 44,468 44,672 44,570 45,056 44,828 - - 46,158 45,676 48,192 47,245 50,234 48,946 52,024 50,388 55,647 53,531 58,990 56,610 61,975 59,175 67,340 63,762 72,093 67,775 10700C 50 2,225 - - 50 7,130 200 7,997 700 10,614 - - 2,150 16,990 5,950 25,422 9,600 31,519 - - - - - - - - - - - - 10700P 44,488 44,488 - - 44,488 44,488 44,654 44,576 45,027 44,835 - - 46,092 45,688 48,164 47,294 50,232 49,019 - - - - - - - - - - - - 10800C - - - - 50 6,399 150 7,072 - - - - 1,850 15,934 5,400 24,446 - - 13,850 35,936 19,800 43,021 20,500 47,238 25,400 52,269 34,450 60,605 42,550 67,436 10800P - - - - 44,488 44,488 44,628 44,577 - - - - 45,995 45,685 48,099 47,324 - - 52,129 50,581 55,750 53,758 58,889 56,814 61,940 59,435 67,420 64,106 72,269 68,198 10900C - - - - 50 5,762 100 6,127 - - - - 1,600 14,949 4,950 23,543 - - - - - - - - - - - - - - 10900P - - - - 44,488 44,488 44,593 44,572 - - - - 45,887 45,669 48,010 47,334 - - - - - - - - - - - - - - 11000C - - - - 50 5,205 50 5,060 - - - - 1,400 14,052 4,450 22,558 - - 12,350 34,429 17,800 41,614 17,950 45,630 22,550 50,823 31,200 59,435 39,100 66,489 11000P - - - - 44,488 44,488 44,592 44,570 - - - - 45,782 45,645 47,881 47,329 - - 52,088 50,699 55,688 53,908 58,535 56,917 61,652 59,591 67,262 64,362 72,224 68,534 11100C - - - - 50 4,716 50 4,599 - - - - 1,200 13,128 4,050 21,663 - - - - - - - - - - - - - - 11100P - - - - 44,488 44,488 44,547 44,556 - - - - 45,660 45,611 47,745 47,310 - - - - - - - - - - - - - - 11200C - - - - 50 4,287 50 4,192 - - - - 1,000 12,161 3,700 20,809 - - 11,000 32,929 15,950 40,169 15,600 43,931 19,950 49,301 28,200 58,187 35,750 65,442 11200P - - - - 44,488 44,488 44,547 44,555 - - - - 45,521 45,561 47,602 47,281 - - 51,928 50,756 55,478 53,986 57,945 56,916 61,129 59,649 66,873 64,523 71,950 68,788 11300C - - - - 50 3,910 50 3,834 - - - - 900 11,492 3,350 19,935 - - - - - - - - - - - - - - 11300P - - - - 44,488 44,488 44,547 44,553 - - - - 45,440 45,527 47,439 47,240 - - - - - - - - - - - - - - 11400C - - - - 50 3,576 50 3,517 - - - - 750 10,628 3,000 19,032 - - 9,800 31,454 14,300 38,722 13,450 42,146 17,550 47,695 25,350 56,842 32,600 64,310 11400P - - - - 44,488 44,488 44,545 44,552 - - - - 45,317 45,471 47,256 47,185 - - 51,679 50,760 55,151 53,999 57,143 56,814 60,388 59,609 66,252 64,594 71,451 68,953 11500C - - - - 50 3,282 50 3,237 - - - - 650 9,927 2,750 18,270 - - - - - - - - - - - - - - 11500P - - - - 44,488 44,488 44,488 44,488 - - - - 45,225 45,423 47,105 47,133 - - - - - - - - - - - - - - 11600C - - - - 50 3,021 50 2,987 - - - - 550 9,204 2,450 17,399 - - 8,750 30,022 12,750 37,237 11,550 40,318 15,300 45,986 22,650 55,395 29,600 63,087 11600P - - - - 44,488 44,488 44,488 44,488 - - - - 45,128 45,367 46,914 47,062 - - 51,365 50,718 54,717 53,952 56,191 56,624 59,439 59,473 65,405 64,570 70,726 69,030 11700C - - - - - - 50 2,765 - - - - 450 8,445 - - - - - - - - - - - - - - - - 11700P - - - - - - 44,488 44,488 - - - - 45,027 45,303 - - - - - - - - - - - - - - - - 11800C - - - - - - 50 2,565 - - - - 400 7,932 2,000 15,872 - - 7,800 28,613 11,350 35,747 - - 13,300 44,233 20,200 53,891 26,750 61,767 11800P - - - - - - 44,488 44,488 - - - - 44,972 45,261 46,583 46,918 - - 51,017 50,639 54,205 53,853 - - 58,352 59,250 64,379 64,458 69,782 69,019 12000C - - - - - - 50 2,264 - - - - - - 1,650 14,498 - - 6,950 27,238 10,100 34,271 - - - - - - - - 12000P - - - - - - 44,488 44,488 - - - - - - 46,291 46,769 - - 50,623 50,525 53,641 53,708 - - - - - - - - 12200C - - - - - - 50 2,225 - - - - - - 1,350 13,190 - - 6,200 25,911 9,000 32,827 - - - - - - - - 12200P - - - - - - 44,488 44,488 - - - - - - 46,020 46,609 - - 50,214 50,385 53,055 53,527 - - - - - - - - 12400C - - - - - - 50 2,225 - - - - - - 1,100 11,971 - - 5,500 24,590 7,950 31,342 - - - - - - - - 12400P - - - - - - 44,488 44,488 - - - - - - 45,774 46,446 - - 49,805 50,226 52,419 53,303 - - - - - - - - 12600C - - - - - - 50 2,225 - - - - - - 850 10,674 - - 4,950 23,408 7,050 29,921 - - - - - - - - 12600P - - - - - - 44,488 44,488 - - - - - - 45,516 46,254 - - 49,416 50,054 51,802 53,059 - - - - - - - - 12800C - - - - - - 50 2,225 - - - - - - 700 9,693 - - 4,450 22,261 6,200 28,473 - - - - - - - - 12800P - - - - - - 44,488 44,488 - - - - - - 45,349 46,108 - - 49,026 49,869 51,162 52,781 - - - - - - - - 13000C - - - - - - 50 2,225 - - - - - - 550 8,663 - - 4,050 21,233 5,500 27,130 - - - - - - - - 13000P - - - - - - 44,488 44,488 - - - - - - 45,177 45,942 - - 48,646 49,671 50,583 52,501 - - - - - - - - 13200C - - - - - - 50 2,225 - - - - - - 450 7,835 - - 3,650 20,186 4,800 25,715 - - - - - - - - 13200P - - - - - - 44,488 44,488 - - - - - - 45,059 45,807 - - 48,281 49,466 49,968 52,179 - - - - - - - - 13400C - - - - - - 50 2,225 - - - - - - 350 6,963 - - 3,300 19,199 4,250 24,448 - - - - - - - - 13400P - - - - - - 44,488 44,488 - - - - - - 44,938 45,660 - - 47,975 49,277 49,446 51,879 - - - - - - - - 13600C - - - - - - 50 2,225 - - - - - - 300 6,384 - - 2,900 18,094 3,700 23,114 - - - - - - - - 13600P - - - - - - 44,488 44,488 - - - - - - 44,875 45,565 - - 47,660 49,073 48,902 51,541 - - - - - - - - 13800C - - - - - - 50 2,225 - - - - - - 250 5,796 - - 2,600 17,149 3,250 21,890 - - - - - - - - 13800P - - - - - - 44,488 44,488 - - - - - - 44,813 45,467 - - 47,378 48,874 48,433 51,220 - - - - - - - - 14000C - - - - - - 50 2,225 - - - - - - 200 5,188 - - 2,350 16,285 2,850 20,706 - - - - - - - - 14000P - - - - - - 44,488 44,488 - - - - - - 44,749 45,360 - - 47,085 48,659 47,999 50,899 - - - - - - - - 14200C - - - - - - 50 2,225 - - - - - - 150 4,540 - - 2,100 15,405 2,450 19,459 - - - - - - - - 14200P - - - - - - 44,488 44,488 - - - - - - 44,685 45,242 - - 46,833 48,455 47,552 50,543 - - - - - - - - 14400C - - - - - - 50 2,225 - - - - - - 100 3,817 - - 1,850 14,497 2,150 18,385 - - - - - - - - 14400P - - - - - - 44,488 44,488 - - - - - - 44,620 45,105 - - 46,623 48,273 47,204 50,234 - - - - - - - - 14600C - - - - - - 50 2,225 - - - - - - 50 2,915 - - 1,650 13,692 1,850 17,258 - - - - - - - - 14600P - - - - - - 44,488 44,488 - - - - - - 44,620 45,092 - - 46,410 48,080 46,850 49,897 - - - - - - - - 14800C - - - - - - 50 2,225 - - - - - - 50 2,800 - - 1,500 13,010 1,600 16,215 - - - - - - - - 14800P - - - - - - 44,488 44,488 - - - - - - 44,620 45,079 - - 46,244 47,915 46,547 49,581 - - - - - - - - 15000C - - - - - - 50 2,225 - - - - - - 50 2,694 - - 1,300 12,158 1,400 15,281 - - - - - - - - 15000P - - - - - - 44,488 44,488 - - - - - - 44,555 44,910 - - 46,077 47,744 46,299 49,295 - - - - - - - -

Back to Top
HHN (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 2712 L S L S L S L S L S F 70,250 70,250 70,250 70,250 70,250 70,250 70,250 70,250 70,250 70,250

Back to Top
HHT (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 2712 L S L S L S L S L S F 75,371 75,371 75,371 75,371 75,371 75,371 75,371 75,371 75,371 75,371

Back to Top
HKB (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
HKG (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 476 476 476 476 476 476 476 476

Back to Top
HLD (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
HNP (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
HNT (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 2712 L S L S L S L S L S F 307,762 307,762 307,762 307,762 307,762 307,762 307,762 307,762 307,762 307,762

Back to Top
HSB (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2606 2609 L S L S F 1,024 1,024 1,024 1,024

Back to Top
HSI (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260430 260508 260528 260629 260730 260828 260929 261230 270330 270629 271230 280629 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 10000C - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10100C - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10100P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10200C - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10200P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10300C - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10300P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10400C - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10400P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10500C - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10500P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10600C - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10600P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10700C - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10700P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10800C - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10800P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10900C - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10900P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11000C - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 11000P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11100C - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 11100P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11200C - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 11200P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11300C - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 11300P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 11400P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11500C - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 11500P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - - - 121,229 121,229 - - - - 122,293 124,793 - - - - - - - - 11600P - - - - - - - - - - - - - - 50 6,064 - - - - 850 8,658 - - - - - - - - 11800C - - - - - - - - - - - - - - 121,229 121,229 - - - - 122,413 125,059 - - - - - - - - 11800P - - - - - - - - - - - - - - 50 6,064 - - - - 950 9,336 - - - - - - - - 12000C - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,229 121,229 - - - - 122,586 125,419 - - 131,404 137,136 - - - - 12000P - - - - 50 6,064 50 6,064 - - - - - - 50 6,064 - - - - 1,100 10,187 - - 10,800 30,749 - - - - 12100C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 12100P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 12200C - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,229 121,229 - - - - 122,772 125,764 - - 132,029 137,801 - - - - 12200P - - - - 50 6,064 50 6,064 - - - - - - 50 6,064 - - - - 1,250 11,025 - - 11,600 32,146 - - - - 12300C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 12300P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 12400C - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,296 121,575 - - - - 122,998 126,177 - - 132,601 138,439 - - - - 12400P - - - - 50 6,064 50 6,064 - - - - - - 50 6,064 - - - - 1,450 12,009 - - 12,350 33,489 - - - - 12500C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 12500P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 12600C - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,296 121,588 - - - - 123,224 126,576 - - 133,239 139,118 - - - - 12600P - - - - 50 6,064 50 6,064 - - - - - - 50 6,064 - - - - 1,650 12,980 - - 13,200 34,912 - - - - 12700C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 12700P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 12800C - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,296 121,601 - - - - 123,450 126,961 - - 133,864 139,783 - - - - 12800P - - - - 50 6,064 50 6,064 - - - - - - 50 6,064 - - - - 1,850 13,938 - - 14,050 36,322 - - - - 12900C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 12900P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 13000C - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,296 121,615 - - - - 123,729 127,414 - - 134,542 140,474 - - - - 13000P - - - - 50 6,064 50 6,064 - - - - - - 50 6,064 - - - - 2,100 15,015 - - 15,000 37,798 - - - - 13100C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 13100P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 13200C - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,296 121,628 - - - - 124,009 127,839 - - 135,194 141,139 144,225 151,167 - - 13200P - - - - 50 6,064 50 6,064 - - - - - - 50 6,064 - - - - 2,350 16,079 - - 15,900 39,235 28,750 53,466 - - 13300C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,362 121,814 - - - - 124,275 128,265 - - 135,872 141,831 145,076 151,965 - - 13400P - - - - 50 6,064 50 6,064 - - - - - - 50 6,064 - - - - 2,600 17,143 - - 16,900 40,737 30,150 55,062 - - 13500C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 13500P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 13600C - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,362 121,828 - - - - 124,647 128,783 - - 136,577 142,522 145,927 152,763 - - 13600P - - - - 50 6,064 50 6,064 - - - - - - 50 6,064 - - - - 2,950 18,407 - - 17,950 42,267 31,600 56,671 - - 13700C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,415 121,987 - - - - 124,966 129,236 - - 137,282 143,201 146,805 153,575 - - 13800P - - - - 50 6,064 50 6,064 - - - - - - 50 6,064 - - - - 3,250 19,551 - - 19,000 43,783 33,150 58,320 - - 13900C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,415 122,000 - - - - 125,365 129,768 - - 137,987 143,892 147,669 154,373 - - 14000P - - - - 50 6,064 50 6,064 - - - - - - 100 6,064 - - - - 3,650 20,881 - - 20,100 45,313 34,700 59,956 - - 14100C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,482 122,147 - - - - 125,778 130,286 - - 138,719 144,584 148,534 155,157 - - 14200P - - - - 50 6,064 50 6,064 - - - - - - 150 6,064 - - - - 4,050 22,197 - - 21,250 46,882 36,250 61,592 - - 14300C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 14300P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 14400C - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,482 122,173 - - - - 126,177 130,778 - - 139,450 145,275 149,412 155,955 - - 14400P - - - - 50 6,064 50 6,064 - - - - - - 200 6,064 - - - - 4,450 23,501 - - 22,450 48,465 37,900 63,241 - - 14500C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 14500P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 14600C - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,548 122,306 - - - - 126,655 131,350 - - 140,168 145,954 150,303 156,753 - - 14600P - - - - 50 6,064 50 6,064 - - - - - - 250 6,064 - - - - 4,950 24,950 - - 23,650 50,034 39,600 64,917 - - 14700C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 14700P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 14800C - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,601 122,439 - - - - 127,121 131,909 - - 140,926 146,645 151,167 157,525 - - 14800P - - - - 50 6,064 50 6,064 - - - - - - 300 6,064 - - - - 5,450 26,387 - - 24,950 51,643 41,300 66,566 - - 14900C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 14900P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 15000C - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,721 122,652 - - - - 127,626 132,468 - - 141,671 147,324 152,045 158,296 - - 15000P - - - - 50 6,064 50 6,064 - - - - - - 400 6,277 - - - - 6,000 27,876 - - 26,250 53,253 43,050 68,229 - - 15100C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 15100P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 15200C - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,774 122,772 - - 123,783 126,828 128,118 133,026 - - 142,416 148,002 152,910 159,068 - - 15200P - - - - 50 6,064 50 6,064 - - - - - - 450 6,822 - - 2,200 16,944 6,550 29,339 - - 27,600 54,875 44,850 69,904 - - 15300C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 15300P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,828 122,892 - - 124,089 127,241 128,690 133,625 - - 143,174 148,680 153,787 159,839 - - 15400P - - - - 50 6,064 50 6,064 - - - - - - 500 7,368 - - 2,500 18,221 7,200 30,935 - - 29,000 56,511 46,700 71,580 - - 15500C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 15500P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 15600C - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,947 123,078 - - 124,394 127,640 129,236 134,197 - - 143,932 149,359 154,652 160,584 - - 15600P - - - - 50 6,064 50 6,064 - - - - - - 600 8,192 - - 2,800 19,484 7,850 32,505 - - 30,450 58,174 48,600 73,269 - - 15700C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 15700P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - 121,229 121,229 121,229 121,229 - - - - - - 122,054 123,264 - - 124,754 128,065 129,847 134,808 - - 144,690 150,037 155,516 161,342 - - 15800P - - - - 50 6,064 50 6,064 - - - - - - 700 9,004 - - 3,150 20,841 8,600 34,181 - - 31,950 59,836 50,550 74,958 - - 15900C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 15900P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 16000C - - - - 121,229 121,229 121,229 121,229 - - - - - - 122,213 123,503 - - 125,126 128,517 130,459 135,407 - - 145,448 150,702 156,381 162,087 - - 16000P - - - - 50 6,064 50 6,064 - - - - - - 850 10,014 - - 3,550 22,277 9,350 35,830 - - 33,500 61,499 52,550 76,647 - - 16100C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 16100P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 16200C - - - - 121,229 121,229 121,229 121,229 - - - - - - 122,320 123,663 - - 125,512 128,956 131,071 136,005 - - 146,220 151,354 157,232 162,818 - - 16200P - - - - 50 6,064 50 6,064 - - - - - - 950 10,799 - - 3,950 23,687 10,150 37,519 - - 35,100 63,188 54,516 78,323 - - 16300C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 16300P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 16400C - - - - 121,229 121,229 121,229 121,229 - - - - - - 122,479 123,876 - - 125,924 129,409 131,736 136,630 - - 146,978 152,019 158,070 163,550 - - 16400P - - - - 50 6,064 50 6,064 - - - - - - 1,100 11,797 - - 4,400 25,190 11,050 39,288 - - 36,750 64,877 56,312 80,026 - - 16500C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 16500P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - 121,229 121,229 121,229 121,229 - - - - - - 122,679 124,142 - - 126,363 129,874 132,388 137,229 - - 147,723 152,657 158,908 164,255 - - 16600P - - - - 50 6,064 50 6,064 - - - - - - 1,300 12,940 - - 4,900 26,746 11,950 41,030 - - 38,450 66,579 58,094 81,715 - - 16700C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 16700P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 16800C - - - - 121,229 121,229 121,282 121,309 - - - - - - 122,825 124,341 - - 126,828 130,353 133,079 137,841 - - 148,467 153,295 159,733 164,959 - - 16800P - - - - 50 6,064 50 6,064 - - - - - - 1,450 13,911 - - 5,450 28,368 12,950 42,852 - - 40,200 68,282 59,889 83,391 - - 16900C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 16900P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - 121,229 121,229 121,282 121,309 - - - - - - 123,051 124,621 - - 127,320 130,832 133,771 138,453 - - 149,212 153,934 160,544 165,664 - - 17000P - - - - 50 6,064 50 6,064 - - - - - - 1,700 15,201 - - 6,050 30,044 14,000 44,688 - - 42,000 69,997 61,751 85,093 - - 17100C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 17100P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 17200C - - - - 121,229 121,229 121,282 121,309 - - - - - - 123,237 124,833 - - 127,826 131,324 134,476 139,064 - - 149,930 154,546 161,355 166,343 - - 17200P - - - - 50 6,064 50 6,064 - - - - - - 1,900 16,305 - - 6,700 31,760 15,100 46,536 - - 43,800 71,700 63,600 86,782 - - 17300C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 17300P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 17400C - - - - 121,229 121,229 121,282 121,309 - - - - - - 123,503 125,126 - - 128,358 131,829 135,181 139,663 - - 150,649 155,157 162,140 167,021 - - 17400P - - - - 50 6,064 50 6,064 - - - - - - 2,200 17,702 - - 7,400 33,516 16,250 48,398 - - 45,700 73,416 65,475 88,471 - - 17500C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 17500P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 17600C - - - - 121,229 121,229 121,282 121,309 - - - - - - 123,756 125,405 - - 128,877 132,295 135,872 140,248 - - 151,367 155,756 162,911 167,686 - - 17600P - - - - 50 6,064 50 6,064 - - - - - - 2,500 19,058 - - 8,100 35,258 17,450 50,274 - - 47,650 75,131 67,377 90,160 - - 17700C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 17700P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 17800C - - - - 121,229 121,229 121,322 121,349 - - - - - - 124,009 125,658 - - 129,422 132,787 136,591 140,847 - - 152,058 156,354 163,669 168,338 - - 17800P - - - - 50 6,064 50 6,064 - - - - - - 2,800 20,402 - - 8,900 37,080 18,750 52,202 - - 49,650 76,860 69,293 91,836 - - 17900C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 17900P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - 121,229 121,229 121,322 121,362 - - - - - - 124,315 125,964 - - 130,007 133,292 137,295 141,418 - - 152,737 156,926 164,414 168,976 - - 18000P - - - - 50 6,064 50 6,064 - - - - - - 3,200 21,971 - - 9,800 39,008 20,100 54,131 - - 51,700 78,589 71,221 93,512 - - 18100C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 18100P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 18200C - - - - 121,229 121,229 121,322 121,362 - - - - - - 124,607 126,243 - - 130,566 133,771 138,014 142,004 - - 153,415 157,498 165,132 169,601 - - 18200P - - - - 50 6,064 50 6,064 - - - - - - 3,600 23,514 - - 10,700 40,884 21,550 56,099 - - 53,850 80,318 73,176 95,201 - - 18300C - - - - 121,229 121,229 121,349 121,389 - - - - - - - - - - - - - - - - - - - - - - 18300P - - - - 50 6,064 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 18400C - - - - 121,229 121,229 121,349 121,389 - - - - - - 124,913 126,536 - - 131,151 134,250 138,719 142,562 - - 154,053 158,057 165,837 170,213 176,318 180,826 18400P - - - - 50 6,064 50 6,064 - - - - - - 4,050 25,123 - - 11,700 42,839 23,050 58,067 - - 56,000 82,047 75,145 96,863 90,120 108,581 18500C - - - - 121,229 121,229 121,349 121,389 - - - - - - - - - - - - - - - - - - - - - - 18500P - - - - 50 6,064 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 18600C - - - - 121,229 121,229 121,349 121,389 - - - - - - 125,246 126,828 - - 131,723 134,729 139,397 143,108 - - 154,679 158,589 166,516 170,811 177,049 181,478 18600P - - - - 50 6,064 50 6,064 - - - - - - 4,550 26,826 - - 12,750 44,821 24,600 60,036 - - 58,200 83,776 77,113 98,526 92,129 110,203 18700C - - - - 121,229 121,229 121,375 121,415 - - - - - - - - - - - - - - - - - - - - - - 18700P - - - - 50 6,064 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 18800C - - - - 121,229 121,229 121,375 121,415 - - - - - - 125,552 127,108 - - 132,295 135,194 140,062 143,640 - - 155,290 159,121 167,181 171,397 177,754 182,103 18800P - - - - 50 6,064 50 6,064 - - - - - - 5,050 28,501 - - 13,850 46,802 26,250 62,017 - - 60,500 85,505 79,108 100,202 94,137 111,826 18900C - - - - 121,229 121,229 121,389 121,415 - - - - - - - - - - - - - - - - - - - - - - 18900P - - - - 50 6,064 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 19000C - - - - 121,229 121,229 121,402 121,442 - - - - - - 125,897 127,400 - - 132,867 135,646 140,727 144,158 - - 155,876 159,626 167,819 171,969 178,432 182,728 19000P - - - - 50 6,064 100 6,836 - - - - - - 5,650 30,310 - - 15,050 48,850 28,000 64,039 - - 62,800 87,221 81,130 101,851 96,159 113,435 19100C - - - - 121,229 121,229 121,402 121,442 - - - - - - - - - - - - - - - - - - - - - - 19100P - - - - 50 6,064 150 7,767 - - - - - - - - - - - - - - - - - - - - - - 19200C - - - - 121,229 121,229 121,429 121,455 - - - - - - 126,243 127,693 - - 133,425 136,098 141,352 144,664 - - 156,434 160,118 168,431 172,514 179,097 183,340 19200P - - - - 50 6,197 200 8,591 - - - - - - 6,300 32,186 - - 16,350 50,925 29,800 66,034 - - 64,797 88,950 83,151 103,500 98,193 115,045 19300C - - - - 121,229 121,229 121,429 121,455 - - - - - - - - - - - - - - - - - - - - - - 19300P - - - - 50 6,556 250 9,376 - - - - - - - - - - - - - - - - - - - - - - 19400C - - - - 121,229 121,229 121,442 121,468 - - - - - - 126,576 127,972 - - 133,970 136,524 141,950 145,142 150,303 153,601 156,966 160,597 169,016 173,059 179,736 183,925 19400P - - - - 50 6,942 300 10,147 - - - - - - 7,000 34,101 - - 17,700 53,013 31,650 68,042 53,750 81,635 66,805 90,666 85,199 105,149 100,242 116,641 19500C - - - - 121,229 121,229 121,455 121,482 - - - - 123,596 124,195 126,749 128,118 130,313 132,361 - - - - - - - - - - - - 19500P - - - - 50 7,354 350 10,892 - - - - 3,350 23,461 7,400 35,112 12,300 44,581 - - - - - - - - - - - - 19600C - - - - 121,229 121,229 121,468 121,482 - - - - 123,676 124,261 126,908 128,251 130,539 132,534 134,476 136,936 142,522 145,608 150,782 154,027 157,472 161,063 169,575 173,578 180,334 184,510 19600P - - - - 50 7,780 400 11,637 - - - - 3,550 24,299 7,800 36,109 12,850 45,619 19,100 55,101 33,650 70,064 56,050 83,404 68,840 92,381 87,234 106,785 102,263 118,237 19700C - - - - 121,229 121,229 121,482 121,495 - - - - 123,769 124,341 127,068 128,384 130,752 132,707 - - - - - - - - - - - - 19700P - - - - 50 8,246 450 12,382 - - - - 3,800 25,230 8,200 37,107 13,400 46,643 - - - - - - - - - - - - 19800C - - - - 121,229 121,229 121,482 121,508 122,054 122,200 - - 123,849 124,421 127,227 128,517 130,965 132,880 134,981 137,335 143,068 146,060 151,221 154,439 157,950 161,515 170,107 174,083 180,919 185,069 19800P - - - - 50 8,751 500 13,140 1,350 15,733 - - 4,050 26,147 8,650 38,157 14,000 47,693 20,650 57,243 35,700 72,086 58,400 85,173 70,875 94,084 89,296 108,421 104,311 119,819 19900C - - - - 121,229 121,229 121,495 121,508 122,080 122,227 - - 123,929 124,488 127,374 128,637 131,164 133,053 - - - - - - - - - - - - 19900P - - - - 50 9,270 550 13,911 1,450 16,492 - - 4,300 27,065 9,050 39,141 14,600 48,744 - - - - - - - - - - - - 20000C - - - - 121,229 121,229 121,495 121,522 122,107 122,253 - - 123,995 124,541 127,533 128,770 131,377 133,212 135,433 137,708 143,560 146,472 151,633 154,825 158,389 161,940 170,599 174,575 181,478 185,614 20000P - - - - 50 9,842 600 14,696 1,550 17,263 - - 4,550 27,983 9,550 40,232 15,250 49,821 22,250 59,384 37,800 74,094 60,800 86,942 72,963 95,799 91,371 110,030 106,373 121,389 20200C - - - - 121,242 121,229 121,508 121,522 122,147 122,306 - - 124,128 124,674 127,799 129,010 131,749 133,532 - - - - - - - - - - - - 20200P - - - - 50 11,078 700 16,319 1,800 18,925 - - 5,100 29,898 10,500 42,333 16,550 51,949 - - - - - - - - - - - - 20400C 121,229 121,229 120,099 120,404 121,242 121,229 121,495 121,535 122,173 122,346 - - 124,235 124,780 128,052 129,222 132,095 133,824 136,231 138,386 144,438 147,257 152,338 155,556 159,161 162,738 171,503 175,506 182,489 186,652 20400P 50 6,064 50 11,145 50 12,488 800 18,008 2,100 20,721 - - 5,750 31,946 11,600 44,555 18,000 54,157 25,750 63,720 42,350 78,124 65,800 90,466 77,153 99,178 95,547 113,249 110,483 124,501 20600C 121,229 121,229 121,229 121,229 121,229 121,229 121,482 121,535 122,187 122,373 - - 124,301 124,873 128,251 129,422 132,388 134,090 - - - - - - - - - - - - 20600P 50 6,064 50 12,648 50 14,071 1,000 20,056 2,400 22,570 - - 6,450 34,048 12,750 46,776 19,450 56,325 - - - - - - - - - - - - 20800C 121,229 121,229 121,229 121,229 121,229 121,229 121,442 121,522 122,160 122,386 - - 124,341 124,953 128,411 129,595 132,640 134,343 136,830 138,958 145,103 147,922 152,883 156,195 159,799 163,457 172,274 176,358 183,380 187,636 20800P 50 6,064 50 14,350 50 15,866 1,150 22,038 2,800 24,578 - - 7,200 36,202 13,950 49,023 21,050 58,546 29,600 68,056 47,200 82,114 70,317 93,951 81,449 102,543 99,736 116,428 114,592 127,586 21000C 121,229 121,229 121,229 121,229 121,202 121,216 121,375 121,495 122,107 122,386 - - 124,315 125,006 128,517 129,754 132,840 134,556 - - - - - - - - - - - - 21000P 50 8,246 50 16,279 50 17,888 1,400 24,285 3,200 26,639 - - 8,050 38,463 15,300 51,338 22,750 60,794 - - - - - - - - - - - - 21200C 121,229 121,229 121,229 121,229 121,202 121,216 121,256 121,468 122,000 122,373 - - 124,235 125,033 128,544 129,874 132,973 134,755 137,176 139,423 145,541 148,481 153,255 156,740 160,251 164,082 172,900 177,142 184,138 188,540 21200P 50 12,236 50 18,447 100 20,841 1,600 26,520 3,650 28,794 - - 9,000 40,804 16,750 53,692 24,550 63,042 33,900 72,431 52,450 86,077 74,692 97,422 85,771 105,854 103,952 119,567 118,702 130,619 21400C 121,229 121,229 121,229 121,229 121,149 121,189 121,109 121,415 121,828 122,333 - - 124,075 125,033 128,504 129,954 133,039 134,915 - - - - - - - - - - - - 21400P 50 16,226 50 20,854 150 23,687 1,900 28,967 4,200 31,082 - - 10,000 43,185 18,250 56,032 26,400 65,276 - - - - - - - - - - - - 21600C 121,229 121,229 121,229 121,229 121,069 121,163 120,897 121,349 121,575 122,266 - - 123,836 125,006 128,384 130,007 133,026 135,034 137,229 139,743 145,728 148,920 153,428 157,192 160,544 164,627 173,352 177,834 184,750 189,378 21600P 50 20,216 50 23,541 200 26,586 2,250 31,534 4,800 33,436 - - 11,100 45,632 19,900 58,426 28,400 67,550 38,600 76,780 58,100 89,987 79,135 100,840 90,160 109,126 108,182 122,652 122,812 133,598 21800C 121,229 121,229 121,229 121,229 120,976 121,136 120,564 121,256 121,229 122,173 - - 123,477 124,926 128,172 130,020 132,933 135,128 - - - - - - - - - - - - 21800P 50 24,206 50 26,480 250 29,579 2,600 34,167 5,450 35,870 - - 12,350 48,172 21,650 60,847 30,500 69,811 - - - - - - - - - - - - 22000C 121,229 121,229 121,229 121,229 120,857 121,109 120,178 121,136 120,777 122,040 - - 123,025 124,820 127,839 129,994 132,734 135,167 136,936 139,929 145,621 149,226 153,388 157,551 160,624 165,079 173,644 178,459 185,202 190,136 22000P 50 28,196 50 29,659 350 32,837 3,050 36,934 6,200 38,397 - - 13,650 50,726 23,500 63,268 32,700 72,072 43,700 81,076 64,150 93,831 83,670 104,218 94,576 112,345 112,411 125,685 126,921 136,537 22200C 121,229 121,229 121,229 121,229 120,617 121,056 119,633 120,976 120,192 121,867 - - 122,413 124,660 127,400 129,927 132,441 135,181 - - - - - - - - - - - - 22200P 50 32,186 50 33,077 400 36,082 3,550 39,793 7,250 41,030 - - 15,550 53,625 25,500 65,715 35,050 74,347 - - - - - - - - - - - - 22400C 121,229 121,229 121,229 121,229 120,325 120,990 118,941 120,777 119,434 121,641 - - 121,681 124,448 126,842 129,808 132,055 135,141 136,271 139,942 145,209 149,385 153,109 157,791 160,491 165,425 173,751 178,978 185,508 190,815 22400P 50 36,176 50 36,681 550 39,567 4,100 42,732 8,200 43,677 - - 17,150 56,272 27,600 68,149 37,500 76,608 49,300 85,319 70,550 97,595 88,245 107,543 99,018 115,510 116,641 128,664 130,991 139,410 22600C 121,229 121,229 121,229 121,229 119,846 120,883 118,050 120,524 118,503 121,362 - - 120,777 124,182 126,137 129,635 131,550 135,061 - - - - - - - - - - - - 22600P 50 40,166 50 40,445 700 43,118 4,800 45,765 9,250 46,377 - - 18,650 58,852 30,550 70,795 40,450 78,922 - - - - - - - - - - - - 22800C 121,229 121,229 121,229 121,229 119,141 120,750 116,920 120,218 117,359 121,030 - - 119,700 123,862 125,299 129,409 130,911 134,941 135,194 139,783 144,464 149,412 152,564 157,924 160,132 165,678 173,658 179,417 185,628 191,413 22800P 50 44,156 50 44,315 850 46,736 5,550 48,850 10,200 49,130 - - 20,250 61,472 32,650 73,150 42,850 81,103 55,350 89,482 77,350 101,252 92,860 110,802 103,460 118,622 120,843 131,576 135,034 142,243 23000C 121,229 121,229 121,229 121,229 118,157 120,564 115,563 119,859 115,976 120,631 - - 118,423 123,463 124,301 129,129 130,167 134,768 - - - - - - - - - - - - 23000P 50 48,146 50 48,252 1,100 50,420 6,350 51,989 11,300 51,949 - - 22,050 64,159 34,900 75,517 45,400 83,271 - - - - - - - - - - - - 23200C 121,229 121,229 120,099 121,163 116,840 120,338 113,834 119,407 114,340 120,152 - - 116,920 122,998 123,158 128,797 129,289 134,542 133,665 139,450 143,387 149,292 151,766 157,937 159,520 165,811 173,365 179,762 185,561 191,919 23200P 50 52,136 50 52,215 1,400 54,144 7,100 55,195 12,550 54,809 - - 23,950 66,872 37,500 77,924 48,100 85,439 61,900 93,538 83,284 104,817 97,502 113,981 107,902 121,655 125,020 134,436 139,038 145,009 23400C 121,229 121,229 119,700 121,163 113,821 119,633 111,773 118,862 112,385 119,580 - - 115,217 122,466 121,841 128,384 128,278 134,263 - - - - - - - - - - - - 23400P 50 56,126 50 56,205 1,800 57,881 8,050 58,440 14,050 57,695 - - 26,000 69,612 40,250 80,318 50,900 87,580 - - - - - - - - - - - - 23600C 121,229 121,229 119,048 121,163 111,414 119,194 109,977 118,596 110,124 118,915 - - 113,276 121,854 120,351 127,919 127,134 133,931 131,683 138,918 141,937 149,013 150,675 157,817 158,655 165,837 172,846 180,015 185,308 192,344 23600P 50 60,116 100 60,169 2,300 61,605 9,250 61,685 15,750 60,608 - - 28,250 72,378 43,200 82,712 53,900 89,721 68,950 97,475 88,591 108,275 102,117 117,093 112,331 124,607 129,156 137,216 142,988 147,709 23800C 112,750 121,229 112,650 121,096 108,953 118,902 107,065 117,917 107,503 118,143 - - 111,094 121,149 118,689 127,387 125,844 133,545 - - - - - - - - - - - - 23800P 50 64,106 150 64,145 2,900 65,316 10,600 64,917 17,650 63,946 - - 30,700 75,158 46,250 85,053 57,100 91,849 - - - - - - - - - - - - 24000C 102,750 121,229 102,750 120,976 100,800 118,409 102,950 117,066 104,538 117,266 - - 108,661 120,351 116,853 126,788 124,421 133,093 129,222 138,187 140,142 148,587 149,279 157,578 157,525 165,744 172,102 180,161 184,843 192,690 24000P 50 68,096 200 68,109 3,650 68,973 12,150 68,122 19,700 67,311 - - 33,400 77,951 49,350 87,381 60,350 93,937 76,350 101,279 93,605 111,613 106,732 120,112 116,707 127,493 133,239 139,929 146,885 150,343 24200C 92,750 121,229 92,850 120,843 91,250 117,957 96,000 115,577 101,186 116,268 - - 105,987 119,460 114,845 126,110 122,852 132,601 - - - - - - - - - - - - 24200P 50 72,086 300 72,059 4,500 72,618 13,900 71,288 21,950 70,702 - - 36,250 80,717 52,650 89,668 63,800 95,999 - - - - - - - - - - - - 24400C 82,750 121,229 83,000 120,657 82,500 116,893 88,050 114,393 95,800 115,138 - - 103,061 118,476 112,664 125,365 121,149 132,029 126,310 137,256 137,947 147,989 147,563 157,206 156,115 165,531 171,117 180,201 184,178 192,929 24400P 50 76,076 500 75,969 5,400 76,235 15,900 74,386 24,400 74,107 - - 39,300 83,457 56,150 91,916 67,450 98,034 84,002 104,937 98,858 114,818 111,294 123,051 121,043 130,286 137,256 142,576 150,715 152,910 24600C 72,750 121,229 73,300 120,271 73,650 115,843 78,750 113,608 88,550 113,861 - - 99,896 117,399 110,296 124,541 119,301 131,417 - - - - - - - - - - - - 24600P 50 80,066 750 79,866 6,750 79,680 18,100 77,432 27,050 77,512 - - 42,650 86,170 59,800 94,137 71,250 100,016 - - - - - - - - - - - - 24800C 62,750 121,229 63,700 119,766 65,150 114,473 72,850 111,480 81,550 112,438 - - 95,750 116,202 107,769 123,650 117,306 130,725 122,905 136,125 135,394 147,231 145,515 156,674 154,399 165,199 169,867 180,135 183,287 193,089 24800P 50 84,056 1,150 83,696 8,350 83,031 20,550 80,385 30,000 80,903 - - 46,300 88,830 63,650 96,305 75,250 101,957 89,814 108,434 104,032 117,877 115,789 125,871 125,299 132,986 141,192 145,129 154,466 155,410 25000C 52,750 121,229 54,300 118,995 57,000 112,757 64,700 110,044 74,150 111,001 - - 88,700 114,991 105,030 122,705 115,151 130,007 - - - - - - - - - - - - 25000P 50 88,046 1,700 87,460 10,250 86,263 23,300 83,244 33,150 84,255 - - 50,100 91,437 67,750 98,420 79,400 103,859 - - - - - - - - - - - - 25200C 42,750 121,229 45,250 117,784 49,100 110,775 58,050 107,956 67,700 109,232 - - 82,400 113,595 102,170 121,641 112,890 129,196 119,074 134,782 132,494 146,300 143,134 156,022 152,378 164,720 168,378 179,962 182,156 193,142 25200P 50 92,036 2,600 91,091 12,550 89,336 26,350 85,997 36,950 87,514 - - 54,500 93,937 72,050 100,468 84,100 105,681 95,573 111,733 109,073 120,790 120,205 128,597 129,462 135,580 145,036 147,603 158,137 157,831 25400C 32,850 121,096 36,600 116,055 42,100 108,075 51,800 105,615 61,850 107,237 - - 76,800 112,025 99,191 120,498 110,509 128,318 - - - - - - - - - - - - 25400P 100 95,999 3,950 94,549 15,300 92,235 30,100 88,484 40,800 90,706 - - 58,900 96,358 76,500 102,463 88,418 107,424 - - - - - - - - - - - - 25600C 23,100 120,764 28,600 113,515 35,400 105,030 45,950 103,021 56,200 105,083 - - 71,900 110,323 94,350 119,287 108,022 127,374 114,832 133,212 129,249 145,196 140,421 155,197 150,050 164,122 166,609 179,683 180,786 193,089 25600P 400 99,869 5,850 97,781 18,500 94,948 34,300 91,264 45,200 93,751 - - 63,700 98,686 81,200 104,378 91,504 109,139 101,173 114,845 113,927 123,530 124,501 131,204 133,505 138,080 148,773 149,997 161,688 160,185 25800C 14,400 119,035 21,000 110,429 29,500 101,346 40,300 100,215 50,600 102,795 - - 66,450 108,567 89,050 117,997 105,402 126,376 - - - - - - - - - - - - 25800P 1,300 103,500 8,500 100,707 22,500 97,342 38,800 94,868 49,950 96,651 - - 68,550 100,920 86,100 106,227 94,563 110,802 - - - - - - - - - - - - 26000C 6,900 115,710 15,000 105,402 24,450 98,154 35,500 97,063 45,650 100,295 - - 61,950 106,666 84,200 116,627 102,702 125,312 110,243 131,457 125,724 143,932 137,349 154,240 147,390 163,377 164,560 179,270 179,164 192,929 26000P 3,800 112,518 12,450 103,128 27,250 99,430 44,000 98,154 55,200 99,351 - - 73,650 103,075 90,240 107,996 97,608 112,371 106,546 117,744 118,542 126,097 128,664 133,691 137,415 140,474 152,391 152,285 165,132 162,446 26200C 2,100 108,794 10,100 102,104 19,850 95,999 30,950 93,725 41,300 97,608 - - 57,400 104,684 80,050 115,191 99,400 124,195 - - - - - - - - - - - - 26200P 9,250 118,569 17,600 108,075 33,000 101,838 49,600 101,199 60,600 101,931 - - 79,150 105,070 93,552 109,685 100,534 113,901 - - - - - - - - - - - - 26400C 450 102,050 6,700 99,470 16,050 93,525 26,950 90,174 37,200 94,802 - - 53,100 102,596 75,500 113,675 94,800 123,011 105,389 129,488 121,947 142,522 134,037 153,122 144,517 162,512 162,299 178,752 177,368 192,677 26400P 17,250 121,229 23,800 112,943 39,000 105,655 55,650 103,952 66,600 104,258 - - 84,750 106,998 96,784 111,307 103,380 115,364 111,613 120,418 122,892 128,491 132,640 135,992 141,152 142,682 155,836 154,413 168,417 164,534 26600C 50 98,220 4,250 96,464 13,000 90,759 23,600 86,463 33,500 91,889 - - 49,100 100,428 71,550 112,119 90,350 121,774 - - - - - - - - - - - - 26600P 27,300 121,163 31,850 115,497 45,400 109,099 62,100 106,453 72,750 106,439 - - 90,900 108,740 99,922 112,810 106,120 116,800 - - - - - - - - - - - - 26800C 50 94,230 2,600 93,126 10,500 87,766 20,600 82,646 29,950 88,857 - - 45,400 98,180 67,400 110,483 86,100 120,484 99,300 127,334 117,931 140,953 130,433 151,872 141,365 161,501 159,799 178,126 175,333 192,318 26800P 37,250 121,229 40,100 117,771 53,250 111,321 68,950 108,687 79,350 108,408 - - 95,161 110,350 102,928 114,247 108,780 118,130 116,335 122,865 126,948 130,699 136,391 138,160 144,690 144,783 159,094 156,434 171,530 166,542 27000C 50 90,240 1,550 89,562 8,400 84,614 17,900 79,135 26,900 85,771 - - 41,900 95,879 63,550 108,794 82,000 119,141 - - - - - - - - - - - - 27000P 47,250 121,229 49,000 119,207 61,150 113,409 76,200 110,629 86,200 110,203 - - 98,686 111,879 105,801 115,590 111,334 119,394 - - - - - - - - - - - - 27200C 50 86,250 850 85,851 6,650 81,329 15,500 76,235 24,150 82,632 - - 38,650 93,499 59,850 107,038 78,050 117,744 91,400 125,020 113,754 139,251 126,549 150,462 137,934 160,371 157,059 177,382 173,072 191,865 27200P 57,250 121,229 58,300 120,112 69,500 115,071 84,350 112,052 94,250 111,480 - - 101,891 113,103 108,461 116,760 113,715 120,471 120,631 125,059 130,672 132,734 139,902 140,182 148,002 146,752 162,166 158,349 174,469 168,457 27400C 50 82,260 450 82,021 5,250 77,924 13,400 73,269 21,600 79,467 - - 35,650 91,091 56,300 105,242 74,300 116,308 - - - - - - - - - - - - 27400P 67,250 121,229 67,900 120,644 78,200 116,375 92,150 113,568 99,550 112,943 - - 104,937 114,393 110,988 117,944 116,002 121,601 - - - - - - - - - - - - 27600C 50 78,270 250 78,110 4,150 74,400 11,500 70,263 19,300 76,275 - - 32,950 88,671 53,000 103,407 70,700 114,832 84,050 122,532 109,432 137,415 122,413 148,906 134,276 159,094 154,067 176,517 170,599 191,307 27600P 77,250 121,229 77,650 120,963 87,100 117,452 100,200 114,898 103,168 114,233 - - 107,743 115,563 113,369 119,061 118,157 122,665 124,514 127,054 134,064 134,596 143,134 142,057 151,061 148,574 165,026 160,158 177,222 170,266 27800C 50 74,280 150 74,160 3,250 70,809 9,850 67,191 17,200 73,083 - - 30,350 86,197 49,850 101,532 67,250 113,302 - - - - - - - - - - - - 27800P 87,250 121,229 87,550 121,096 96,100 118,423 105,375 116,029 106,426 115,390 - - 110,310 116,641 115,590 120,085 120,178 123,663 - - - - - - - - - - - - 28000C 50 70,290 50 70,210 2,500 67,178 8,400 64,106 15,300 69,891 - - 27,950 83,710 46,800 99,603 63,900 111,746 77,250 119,912 104,250 135,447 118,050 147,217 130,366 157,698 150,848 175,546 167,885 190,642 28000P 97,250 121,229 97,500 121,163 105,750 118,808 108,727 117,000 109,352 116,441 - - 112,624 117,625 117,638 121,056 122,067 124,607 127,932 128,837 137,096 136,285 146,087 143,786 153,867 150,276 167,673 161,847 179,789 171,982 28200C 50 66,300 50 66,220 2,000 63,480 7,250 60,993 13,600 66,739 - - 25,700 81,209 44,000 97,661 60,800 110,150 - - - - - - - - - - - - 28200P 107,250 121,229 107,450 121,229 112,052 119,420 111,600 117,824 111,879 117,332 - - 114,739 118,529 119,513 121,947 123,836 125,485 - - - - - - - - - - - - 28400C 50 62,310 50 62,230 1,550 59,796 6,200 57,894 12,050 63,613 - - 23,650 78,722 41,300 95,680 57,800 108,528 69,500 116,960 96,100 133,226 112,300 145,382 126,230 156,168 147,403 174,456 164,959 189,870 28400P 117,250 121,229 117,450 121,229 114,167 119,673 114,020 118,542 114,074 118,130 - - 116,601 119,327 121,216 122,759 125,458 126,310 131,071 130,566 139,929 137,947 148,733 145,369 156,408 151,846 170,080 163,430 182,156 173,591 28600C 50 58,320 50 58,240 1,150 56,126 5,350 54,835 10,800 60,661 - - 21,700 76,209 38,800 93,698 54,950 106,878 - - - - - - - - - - - - 28600P 121,229 121,229 121,229 121,229 116,095 120,005 115,949 119,128 115,949 118,822 - - 118,250 120,059 122,759 123,503 126,948 127,068 - - - - - - - - - - - - 28800C 50 54,330 50 54,277 900 52,481 4,600 51,816 9,600 57,708 - - 19,900 73,708 36,400 91,676 52,400 105,256 63,300 114,007 89,300 130,965 104,700 143,400 121,850 154,492 143,746 173,245 161,807 188,993 28800P 121,229 121,229 121,229 121,229 118,117 120,431 117,478 119,606 117,492 119,407 - - 119,673 120,697 124,142 124,195 128,305 127,773 133,638 131,975 142,323 139,357 151,061 146,792 158,655 153,282 172,261 164,893 184,311 175,107 29000C 50 50,340 50 50,340 700 48,904 3,900 48,837 8,700 55,022 - - 18,200 71,208 34,150 89,655 49,750 103,553 - - - - - - - - - - - - 29000P 121,229 121,229 121,229 121,229 119,221 120,657 118,729 120,032 118,782 119,912 - - 120,897 121,269 125,365 124,820 129,515 128,424 - - - - - - - - - - - - 29200C 50 46,350 50 46,483 500 45,339 3,250 45,898 7,650 52,136 - - 17,050 69,013 32,100 87,660 46,750 101,705 57,500 110,908 82,900 128,584 97,450 141,285 114,300 152,697 139,902 171,929 158,469 188,022 29200P 121,229 121,229 121,229 121,229 120,138 120,870 119,646 120,351 119,833 120,351 - - 121,934 121,774 126,429 125,365 130,619 129,023 135,753 133,186 144,358 140,594 153,069 148,082 160,624 154,585 174,190 166,250 186,253 176,517 29400C 50 42,360 50 42,732 400 41,934 2,750 43,052 6,800 49,436 - - 15,650 66,619 30,100 85,625 44,400 99,976 - - - - - - - - - - - - 29400P 121,229 121,229 121,229 121,229 120,631 120,990 120,325 120,604 120,644 120,710 - - 122,825 122,213 127,347 125,871 131,590 129,568 - - - - - - - - - - - - 29600C 50 38,370 50 39,128 300 38,583 2,300 40,259 5,950 46,683 - - 14,350 64,252 28,200 83,590 42,150 98,233 52,100 107,703 76,850 126,097 90,500 139,024 107,050 150,782 135,832 170,479 154,918 186,931 29600P 121,229 121,229 121,229 121,229 120,923 121,069 120,830 120,830 121,309 121,030 - - 123,530 122,599 128,118 126,323 132,441 130,074 137,442 134,210 146,034 141,671 154,758 149,212 162,299 155,756 175,879 167,486 187,968 177,834 29800C 50 34,380 50 35,710 250 35,471 1,900 37,545 5,200 44,023 - - 13,200 61,964 25,500 81,076 39,950 96,451 - - - - - - - - - - - - 29800P 121,229 121,229 121,229 121,229 121,056 121,109 121,163 120,990 121,774 121,269 - - 124,102 122,918 128,770 126,709 133,172 130,512 - - - - - - - - - - - - 30000C 50 30,390 50 32,505 200 32,465 1,600 34,952 4,550 41,482 - - 12,100 59,677 23,750 78,962 37,750 94,629 47,150 104,431 71,150 123,503 83,900 136,644 100,150 148,733 129,250 168,936 151,181 185,747 30000P 121,229 121,229 121,229 121,229 121,149 121,149 121,389 121,109 122,120 121,482 - - 124,541 123,197 129,289 127,054 133,798 130,925 138,692 135,048 147,390 142,615 156,102 150,210 163,656 156,780 177,289 168,604 189,445 179,044 30200C 50 26,400 50 29,526 150 29,526 1,300 32,398 3,850 38,756 - - 10,850 57,176 22,100 76,847 35,650 92,794 - - - - - - - - - - - - 30200P 121,229 121,229 121,229 121,229 121,216 121,176 121,548 121,216 122,346 121,641 - - 124,873 123,437 129,688 127,347 134,303 131,271 - - - - - - - - - - - - 30400C 50 22,410 50 26,786 100 26,600 1,100 30,044 3,350 36,388 - - 9,900 54,942 20,550 74,746 33,650 90,945 42,550 101,053 65,750 120,817 77,650 134,143 93,500 146,566 122,100 167,274 147,257 184,457 30400P 121,229 121,229 121,229 121,229 121,216 121,189 121,615 121,282 122,493 121,774 - - 125,099 123,623 129,980 127,586 134,729 131,590 139,556 135,726 148,414 143,400 157,099 151,048 164,720 157,684 178,446 169,614 190,695 180,148 30600C 50 18,420 50 24,272 50 23,501 900 27,717 2,900 34,101 - - 9,000 52,721 19,050 72,631 31,800 89,123 - - - - - - - - - - - - 30600P 121,229 121,229 121,229 121,229 121,242 121,216 121,655 121,349 122,572 121,867 - - 125,232 123,783 130,180 127,799 135,034 131,856 - - - - - - - - - - - - 30800C 50 14,430 50 21,998 50 21,386 750 25,562 2,550 32,053 - - 8,150 50,513 17,700 70,556 29,950 87,248 38,300 97,608 60,700 118,064 71,750 131,537 87,150 144,291 115,150 165,491 140,350 183,047 30800P 121,229 121,229 121,229 121,229 121,242 121,216 121,655 121,375 122,599 121,934 - - 125,312 123,902 130,286 127,959 135,261 132,095 140,062 136,258 149,119 144,052 157,777 151,739 165,465 158,456 179,337 170,506 191,706 181,146 31000C 50 10,440 50 19,936 50 19,484 600 23,421 2,200 29,964 - - 7,400 48,385 16,400 68,468 28,250 85,399 - - - - - - - - - - - - 31000P 121,229 121,229 121,229 121,229 121,256 121,216 121,641 121,402 122,572 121,987 - - 125,312 123,995 130,326 128,092 135,407 132,295 - - - - - - - - - - - - 31200C 50 6,450 50 18,074 50 17,768 500 21,506 1,900 27,983 - - 6,700 46,310 15,150 66,380 26,600 83,537 34,400 94,124 55,950 115,217 66,100 128,783 81,100 141,884 108,500 163,603 133,250 181,545 31200P 121,229 121,229 121,229 121,229 121,256 121,216 121,601 121,415 122,519 122,014 - - 125,272 124,049 130,273 128,185 135,473 132,454 140,235 136,630 149,545 144,584 158,123 152,311 165,917 159,094 179,962 171,277 192,477 182,037 31400C 50 6,064 - - 50 16,212 400 19,604 1,650 26,161 - - 6,100 44,342 14,050 64,358 25,050 81,675 - - - - - - - - - - - - 31400P 121,229 121,229 - - 121,229 121,229 121,562 121,415 122,453 122,027 - - 125,192 124,089 130,167 128,251 135,460 132,574 - - - - - - - - - - - - 31600C 50 6,064 - - 50 14,829 350 18,034 1,450 24,511 - - 5,500 42,347 13,000 62,350 23,600 79,839 30,850 90,612 51,500 112,318 60,800 125,951 75,350 139,384 102,100 161,621 126,400 179,949 31600P 121,229 121,229 - - 121,229 121,229 121,508 121,415 122,386 122,027 - - 125,059 124,102 130,020 128,291 135,394 132,667 140,115 136,870 149,691 144,970 158,163 152,723 166,077 159,600 180,308 171,942 192,996 182,835 31800C 50 6,064 - - 50 13,579 300 16,531 1,250 22,849 - - 5,000 40,498 12,000 60,355 22,200 77,991 - - - - - - - - - - - - 31800P 121,229 121,229 - - 121,229 121,229 121,482 121,415 122,293 122,014 - - 124,926 124,102 129,808 128,291 135,274 132,734 - - - - - - - - - - - - 32000C - - - - 50 12,448 200 14,576 - - - - 4,500 38,609 11,050 58,347 20,850 76,142 27,600 87,075 47,350 109,352 55,800 122,998 69,850 136,763 95,950 159,520 119,750 178,233 32000P - - - - 121,229 121,229 121,442 121,402 - - - - 124,754 124,089 129,555 128,278 135,088 132,773 139,756 136,976 149,585 145,249 157,910 153,016 165,930 159,985 180,401 172,487 193,262 183,513 32200C - - - - 50 11,438 150 13,034 - - - - 4,200 37,146 10,200 56,418 - - - - - - - - - - - - - - 32200P - - - - 121,229 121,229 121,442 121,402 - - - - 124,567 124,049 129,276 128,225 - - - - - - - - - - - - - - 32400C - - - - 50 10,533 100 11,398 - - - - 3,700 35,178 9,400 54,516 - - 24,600 83,510 43,450 106,346 51,100 119,966 64,650 134,050 90,000 157,312 113,300 176,424 32400P - - - - 121,229 121,229 121,389 121,389 - - - - 124,408 124,009 128,983 128,172 - - 139,171 136,976 149,265 145,422 157,365 153,176 165,518 160,251 180,215 172,926 193,288 184,098 32600C - - - - 50 9,722 50 9,482 - - - - 3,300 33,409 8,650 52,628 - - - - - - - - - - - - - - 32600P - - - - 121,229 121,229 121,349 121,362 - - - - 124,195 123,956 128,650 128,092 - - - - - - - - - - - - - - 32800C - - - - 50 8,977 50 8,778 - - - - 3,000 31,880 7,950 50,779 - - 21,900 79,972 39,850 103,314 46,650 116,840 59,750 131,257 84,350 155,024 107,100 174,509 32800P - - - - 121,229 121,229 121,349 121,362 - - - - 124,009 123,889 128,318 127,985 - - 138,426 136,883 148,733 145,488 156,554 153,216 164,853 160,384 179,789 173,245 193,062 184,577 33000C - - - - 50 8,312 50 8,139 - - - - 2,800 30,643 7,300 48,957 - - - - - - - - - - - - - - 33000P - - - - 121,229 121,229 121,349 121,362 - - - - 123,823 123,823 127,972 127,879 - - - - - - - - - - - - - - 33200C - - - - 50 7,714 50 7,567 - - - - 2,450 28,914 6,700 47,175 - - 19,450 76,461 36,450 100,228 42,500 113,635 55,050 128,345 78,900 152,617 101,100 172,501 33200P - - - - 121,229 121,229 121,296 121,335 - - - - 123,650 123,743 127,613 127,746 - - 137,548 136,684 148,029 145,448 155,516 153,136 163,922 160,411 179,097 173,458 192,610 184,949 33400C - - - - 50 7,168 50 7,049 - - - - 2,200 27,464 6,150 45,446 - - - - - - - - - - - - - - 33400P - - - - 121,229 121,229 121,296 121,322 - - - - 123,463 123,663 127,267 127,613 - - - - - - - - - - - - - - 33600C - - - - 50 6,663 50 6,570 - - - - 1,950 25,974 5,650 43,770 - - 17,250 72,990 33,300 97,129 38,650 110,376 50,650 125,365 73,650 150,103 95,300 170,386 33600P - - - - 121,229 121,229 121,296 121,322 - - - - 123,277 123,570 126,921 127,467 - - 136,577 136,418 147,177 145,329 154,266 152,936 162,778 160,318 178,180 173,551 191,905 185,229 33800C - - - - 50 6,224 50 6,144 - - - - 1,750 24,644 5,200 42,174 - - - - - - - - - - - - - - 33800P - - - - 121,229 121,229 121,296 121,322 - - - - 123,104 123,477 126,589 127,320 - - - - - - - - - - - - - - 34000C - - - - - - 50 6,064 - - - - - - 4,750 40,525 - - 15,250 69,545 30,400 94,031 35,000 107,025 46,500 122,320 68,700 147,523 89,750 168,191 34000P - - - - - - 121,296 121,322 - - - - - - 126,243 127,161 - - 135,527 136,072 146,193 145,129 152,830 152,630 161,422 160,118 177,023 173,551 190,974 185,388 34400C - - - - - - 50 6,064 - - - - - - 4,100 37,758 - - 13,450 66,167 27,700 90,918 - - - - - - - - 34400P - - - - - - 121,229 121,229 - - - - - - 125,578 126,815 - - 134,449 135,673 145,116 144,850 - - - - - - - - 34800C - - - - - - 50 6,064 - - - - - - 3,300 34,447 - - 11,800 62,789 25,150 87,766 - - - - - - - - 34800P - - - - - - 121,229 121,229 - - - - - - 124,993 126,469 - - 133,345 135,207 143,932 144,491 - - - - - - - - 35200C - - - - - - 50 6,064 - - - - - - 2,750 31,693 - - 10,350 59,530 22,850 84,681 - - - - - - - - 35200P - - - - - - 121,229 121,229 - - - - - - 124,448 126,110 - - 132,255 134,715 142,722 144,078 - - - - - - - - 35600C - - - - - - - - - - - - - - 2,250 28,980 - - - - - - - - - - - - - - 35600P - - - - - - - - - - - - - - 123,929 125,738 - - - - - - - - - - - - - - 36000C - - - - - - - - - - - - - - 1,850 26,506 - - - - - - - - - - - - - - 36000P - - - - - - - - - - - - - - 123,503 125,379 - - - - - - - - - - - - - - 36400C - - - - - - - - - - - - - - 1,550 24,365 - - - - - - - - - - - - - - 36400P - - - - - - - - - - - - - - 123,158 125,073 - - - - - - - - - - - - - - 36800C - - - - - - - - - - - - - - 1,250 22,104 - - - - - - - - - - - - - - 36800P - - - - - - - - - - - - - - 122,812 124,714 - - - - - - - - - - - - - - 37200C - - - - - - - - - - - - - - 1,050 20,295 - - - - - - - - - - - - - - 37200P - - - - - - - - - - - - - - 122,572 124,434 - - - - - - - - - - - - - - 37600C - - - - - - - - - - - - - - 850 18,420 - - - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - 122,320 124,128 - - - - - - - - - - - - - - 38000C - - - - - - - - - - - - - - 700 16,784 - - - - - - - - - - - - - - 38000P - - - - - - - - - - - - - - 122,133 123,862 - - - - - - - - - - - - - - 38400C - - - - - - - - - - - - - - 550 15,055 - - - - - - - - - - - - - - 38400P - - - - - - - - - - - - - - 121,947 123,570 - - - - - - - - - - - - - - 38800C - - - - - - - - - - - - - - 450 13,685 - - - - - - - - - - - - - - 38800P - - - - - - - - - - - - - - 121,814 123,344 - - - - - - - - - - - - - - 39200C - - - - - - - - - - - - - - 350 12,222 - - - - - - - - - - - - - - 39200P - - - - - - - - - - - - - - 121,695 123,091 - - - - - - - - - - - - - - 39600C - - - - - - - - - - - - - - 300 11,251 - - - - - - - - - - - - - - 39600P - - - - - - - - - - - - - - 121,628 122,945 - - - - - - - - - - - - - - 40000C - - - - - - - - - - - - - - 250 10,267 - - - - - - - - - - - - - - 40000P - - - - - - - - - - - - - - 121,562 122,785 - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260430 260508 260528 260629 260730 260828 260929 261230 270330 270629 271230 280629 L S L S L S L S L S L S L S L S L S L S L S L S F 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 2300C - - - - - - 34,553 34,553 - - - - - - - - - - - - - - - - 2300P - - - - - - 50 1,727 - - - - - - - - - - - - - - - - 2400C - - - - - - 34,553 34,553 - - - - - - - - - - - - - - - - 2400P - - - - - - 50 1,727 - - - - - - - - - - - - - - - - 2500C - - - - - - 34,553 34,553 - - - - - - - - - - - - - - - - 2500P - - - - - - 50 1,727 - - - - - - - - - - - - - - - - 2600C - - - - - - 34,553 34,553 - - - - - - 34,912 35,227 - - - - - - - - 2600P - - - - - - 50 1,727 - - - - - - 350 3,124 - - - - - - - - 2700C - - - - - - 34,553 34,553 - - - - - - 35,034 35,371 - - - - - - - - 2700P - - - - - - 50 1,727 - - - - - - 500 3,826 - - - - - - - - 2800C - - - - - - 34,553 34,553 - - - - - - 35,147 35,501 - - - - - - - - 2800P - - - - - - 50 1,727 - - - - - - 650 4,502 - - - - - - - - 2900C - - - - - - 34,553 34,553 - - - - - - 35,280 35,645 - - - - - - - - 2900P - - - - - - 50 1,727 - - - - - - 850 5,278 - - - - - - - - 3000C - - - - - - 34,553 34,553 - - - - - - 35,404 35,774 - - - - - - - - 3000P - - - - - - 50 2,008 - - - - - - 1,050 6,044 - - - - - - - - 3100C - - - - - - 34,553 34,553 - - - - - - 35,557 35,925 - - - - - - - - 3100P - - - - - - 50 2,425 - - - - - - 1,350 6,973 - - - - - - - - 3200C - - - - - - 34,582 34,590 - - - - - - 35,706 36,072 - - - - - - - - 3200P - - - - - - 50 2,941 - - - - - - 1,700 7,949 - - - - - - - - 3300C - - - - - - 34,582 34,593 - - - - - - 35,840 36,206 - - 37,460 38,198 - - - - 3300P - - - - - - 50 3,579 - - - - - - 2,100 8,969 - - 4,250 12,907 - - - - 3400C - - - - - - 34,586 34,601 - - - - - - 35,960 36,336 - - 37,710 38,430 - - - - 3400P - - - - - - 100 4,664 - - - - - - 2,600 10,073 - - 5,050 14,080 - - - - 3500C - - - - - - 34,578 34,603 - - - - - - 36,043 36,445 - - 37,915 38,635 - - - - 3500P - - - - - - 150 5,776 - - - - - - 3,150 11,198 - - 5,900 15,244 - - - - 3600C - - - - - - 34,534 34,595 - - - - - - 36,082 36,536 - - 38,079 38,821 40,082 41,049 41,956 43,080 3600P - - - - - - 250 7,082 - - - - - - 3,800 12,378 - - 6,900 16,444 10,400 19,544 13,700 21,922 3700C - - - - 34,553 34,553 34,458 34,578 34,589 34,770 - - 35,042 35,393 36,061 36,600 37,152 37,819 38,180 38,978 40,257 41,260 42,192 43,336 3700P - - - - 50 7,715 350 8,437 800 8,760 - - 2,250 10,288 4,550 13,595 6,350 15,741 8,000 17,642 11,700 20,661 15,200 22,991 3750C - - - - 34,553 34,553 34,408 34,566 34,514 34,756 - - 34,977 35,391 36,023 36,621 37,152 37,866 - - - - - - 3750P - - - - 50 8,473 450 9,191 950 9,441 - - 2,500 10,912 4,950 14,208 6,850 16,343 - - - - - - 3800C - - - - 34,553 34,553 34,308 34,541 34,421 34,735 - - 34,884 35,380 35,964 36,633 37,133 37,903 38,210 39,102 40,373 41,445 42,371 43,564 3800P - - - - 50 9,283 500 9,917 1,100 10,130 - - 2,800 11,577 5,400 14,838 7,350 16,936 9,200 18,832 13,150 21,776 16,750 24,038 3850C 34,553 34,553 34,553 34,553 34,553 34,553 34,188 34,510 34,284 34,703 - - 34,770 35,360 35,884 36,637 37,093 37,934 - - - - - - 3850P 50 9,951 50 10,098 50 10,138 600 10,694 1,300 10,844 - - 3,100 12,237 5,850 15,461 7,900 17,538 - - - - - - 3900C 34,553 34,553 34,553 34,553 34,553 34,553 34,048 34,476 34,122 34,662 - - 34,621 35,328 35,778 36,630 37,032 37,955 38,163 39,191 40,420 41,595 42,490 43,764 3900P 50 10,948 50 11,008 50 11,035 700 11,484 1,500 11,564 - - 3,550 12,996 6,500 16,154 8,750 18,217 10,500 20,011 14,650 22,864 18,450 25,071 3950C 34,553 34,553 34,553 34,553 34,409 34,528 33,883 34,437 33,932 34,614 - - 34,445 35,288 35,647 36,614 36,950 37,966 - - - - - - 3950P 50 11,946 50 11,948 50 11,966 850 12,298 1,750 12,297 - - 3,950 13,704 7,050 16,793 9,400 18,822 - - - - - - 4000C 34,553 34,553 34,553 34,553 34,383 34,526 33,642 34,379 33,684 34,550 - - 34,228 35,234 35,489 36,588 36,841 37,967 38,026 39,241 40,393 41,714 42,548 43,935 4000P 50 12,943 50 12,912 50 12,922 1,000 13,119 2,000 13,036 - - 4,300 14,375 7,550 17,409 9,950 19,395 11,900 21,173 16,250 23,933 20,200 26,078 4050C 34,553 34,553 34,553 34,553 34,347 34,526 33,316 34,296 33,400 34,477 - - 33,968 35,165 35,304 36,551 36,709 37,959 - - - - - - 4050P 50 13,941 50 13,893 100 13,894 1,150 13,951 2,300 13,781 - - 4,700 15,072 8,050 18,021 10,550 19,976 - - - - - - 4100C 34,553 34,553 34,553 34,553 34,079 34,490 32,948 34,207 33,021 34,373 - - 33,672 35,085 35,086 36,500 36,551 37,939 37,794 39,253 40,289 41,797 42,537 44,076 4100P 50 14,938 50 14,882 150 14,861 1,400 14,784 2,600 14,532 - - 5,100 15,767 8,600 18,642 11,150 20,552 13,450 22,321 18,000 24,982 21,616 27,064 4150C 34,553 34,553 34,553 34,553 33,759 34,450 32,526 34,109 32,623 34,270 - - 33,329 34,986 34,834 36,438 36,362 37,908 - - - - - - 4150P 50 15,936 50 15,877 200 15,829 1,600 15,628 2,950 15,285 - - 5,550 16,481 9,150 19,261 11,800 21,131 - - - - - - 4200C 34,553 34,553 34,553 34,553 33,369 34,409 32,002 33,985 32,123 34,131 - - 32,934 34,872 34,553 36,363 36,149 37,867 37,463 39,223 40,104 41,845 42,458 44,183 4200P 50 16,933 50 16,873 250 16,800 1,850 16,472 3,250 16,055 - - 6,050 17,208 9,750 19,884 12,500 21,712 15,100 23,442 19,800 26,001 22,999 28,020 4250C 32,950 34,553 33,100 34,553 32,704 34,327 31,368 33,831 31,568 33,981 - - 32,501 34,743 34,228 36,273 35,907 37,813 - - - - - - 4250P 50 17,931 50 17,871 300 17,774 2,100 17,321 3,650 16,813 - - 6,550 17,933 10,400 20,512 13,250 22,290 - - - - - - 4300C 30,450 34,553 30,650 34,489 31,000 34,240 30,624 33,647 30,910 33,792 - - 32,011 34,595 33,879 36,172 35,637 37,748 37,029 39,148 39,837 41,859 42,309 44,261 4300P 50 18,928 50 18,868 450 18,711 2,400 18,163 4,050 17,578 - - 7,100 18,667 11,100 21,140 14,000 22,864 16,900 24,537 21,447 26,993 24,364 28,950 4350C 27,950 34,553 28,150 34,489 28,650 34,110 29,769 33,430 30,193 33,590 - - 31,467 34,428 33,486 36,053 35,338 37,670 - - - - - - 4350P 50 19,926 50 19,866 550 19,668 2,750 18,996 4,500 18,338 - - 7,700 19,408 11,850 21,768 14,800 23,433 - - - - - - 4400C 25,450 34,553 25,650 34,489 26,350 33,934 28,500 33,200 29,391 33,359 - - 30,870 34,238 33,061 35,921 35,008 37,580 36,492 39,030 39,486 41,833 42,089 44,304 4400P 50 20,923 100 20,843 750 20,584 3,150 19,814 5,000 19,086 - - 8,400 20,157 12,600 22,386 15,600 23,995 18,800 25,595 22,870 27,953 25,734 29,850 4450C 22,950 34,553 23,200 34,424 24,050 33,750 26,500 32,916 28,509 33,098 - - 30,218 34,028 32,599 35,775 34,649 37,478 - - - - - - 4450P 50 21,921 150 21,821 1,000 21,482 3,600 20,617 5,600 19,809 - - 9,100 20,898 13,400 23,002 16,500 24,554 - - - - - - 4500C 20,450 34,553 20,800 34,296 21,850 33,477 24,500 32,612 27,000 32,808 - - 29,519 33,800 32,102 35,614 34,262 37,362 35,854 38,866 39,052 41,771 41,799 44,316 4500P 50 22,918 200 22,798 1,300 22,359 4,150 21,386 6,250 20,517 - - 9,850 21,635 14,250 23,611 17,450 25,103 20,800 26,618 24,300 28,880 27,076 30,721 4550C 17,950 34,553 18,350 34,231 19,700 33,154 22,600 32,253 25,200 32,486 - - 28,763 33,550 31,567 35,437 33,844 37,236 - - - - - - 4550P 50 23,916 300 23,756 1,650 23,217 4,700 22,156 6,900 21,229 - - 10,650 22,363 15,150 24,211 18,400 25,645 - - - - - - 4600C 15,450 34,553 16,000 34,038 17,850 32,594 20,550 31,926 23,300 32,167 - - 27,960 33,271 30,996 35,243 33,398 37,095 35,114 38,656 38,535 41,671 41,438 44,296 4600P 50 24,913 450 24,694 2,100 24,035 5,350 22,889 7,650 21,907 - - 11,500 23,086 16,100 24,803 19,400 26,177 22,342 27,602 25,710 29,773 28,406 31,558 4650C 12,950 34,553 13,700 33,782 15,700 32,236 18,950 31,411 21,750 31,744 - - 27,000 32,974 30,391 35,032 32,924 36,939 - - - - - - 4650P 50 25,911 600 25,631 2,650 24,813 6,050 23,603 8,450 22,570 - - 12,450 23,793 17,100 25,383 20,400 26,699 - - - - - - 4700C 10,450 34,553 11,500 33,397 13,900 31,607 17,100 30,959 20,050 31,332 - - 25,450 32,652 29,757 34,804 32,424 36,771 34,279 38,399 37,938 41,533 41,009 44,245 4700P 50 26,908 900 26,509 3,250 25,571 6,800 24,299 9,350 23,308 - - 13,400 24,489 18,150 25,950 21,499 27,207 23,845 28,545 27,081 30,632 29,696 32,364 4750C 8,000 34,486 9,450 32,823 12,050 30,986 15,400 30,425 18,450 30,873 - - 23,650 32,334 29,044 34,574 31,896 36,590 - - - - - - 4750P 50 27,906 1,300 27,347 3,950 26,290 7,650 24,956 10,350 24,164 - - 14,500 25,160 19,250 26,504 22,289 27,707 - - - - - - 4800C 5,700 34,220 7,350 32,300 10,400 30,202 13,900 29,795 17,000 30,358 - - 22,250 31,955 28,340 34,311 31,294 36,403 33,351 38,097 37,263 41,359 40,511 44,159 4800P 150 28,863 1,850 28,125 4,800 26,948 8,650 25,553 11,400 24,998 - - 15,600 25,817 20,400 27,041 23,094 28,189 25,316 29,447 28,428 31,450 30,947 33,140 4850C 3,450 33,888 5,650 31,284 8,900 29,295 12,500 29,109 15,650 29,802 - - 20,900 31,552 27,616 34,030 30,709 36,193 - - - - - - 4850P 400 30,097 2,550 28,843 5,850 27,527 9,750 26,111 12,550 25,795 - - 16,800 26,447 21,600 27,562 23,881 28,661 - - - - - - 4900C 1,600 33,023 4,200 29,962 7,500 28,344 11,200 28,366 14,350 29,212 - - 19,800 31,115 26,600 33,735 30,105 35,969 32,342 37,750 36,519 41,146 39,953 44,044 4900P 1,150 32,425 3,600 29,422 7,000 28,065 11,000 26,610 13,800 26,552 - - 18,000 27,061 22,619 28,073 24,652 29,124 26,755 30,300 29,732 32,229 32,164 33,877 4950C 650 30,962 3,050 29,123 6,400 27,786 10,050 27,562 13,200 28,580 - - 18,450 30,672 25,400 33,424 29,486 35,733 - - - - - - 4950P 2,650 33,755 4,900 30,636 8,250 28,564 12,300 27,328 15,100 27,278 - - 19,300 27,645 23,478 28,560 25,425 29,565 - - - - - - 5000C 200 29,202 2,150 28,484 5,400 27,187 9,000 26,717 12,050 27,923 - - 17,350 30,198 24,200 33,097 28,842 35,484 31,256 37,358 35,701 40,898 39,330 43,896 5000P 4,650 34,420 6,400 31,929 9,800 29,021 13,700 28,136 16,500 27,956 - - 20,650 28,205 24,316 29,036 26,202 29,972 28,144 31,108 30,985 32,976 33,332 34,585 5100C 50 27,267 1,050 26,928 3,850 25,812 7,150 24,926 10,050 26,520 - - 15,300 29,198 22,000 32,398 27,350 34,951 - - - - - - 5100P 9,550 34,553 10,450 33,176 13,150 30,701 16,800 29,559 19,450 29,212 - - 23,700 29,204 25,972 29,871 27,657 30,777 - - - - - - 5200C 50 25,272 450 25,172 2,650 24,300 5,700 23,083 8,400 25,038 - - 13,400 28,132 20,000 31,648 25,300 34,373 29,009 36,460 33,973 40,308 37,908 43,509 5200P 14,550 34,553 14,850 33,961 16,950 31,942 20,300 30,709 22,700 30,297 - - 25,669 30,104 27,499 30,704 29,031 31,530 30,729 32,534 33,315 34,294 35,518 35,904 5300C 50 23,277 200 23,277 1,800 22,653 4,550 21,644 6,950 23,501 - - 11,800 27,025 18,100 30,849 23,300 33,750 - - - - - - 5300P 19,550 34,553 19,550 34,355 21,100 32,825 24,450 31,435 26,332 31,038 - - 27,395 30,910 28,919 31,427 30,317 32,231 - - - - - - 5400C 50 21,282 100 21,322 1,150 20,934 3,600 20,166 5,800 21,966 - - 10,300 25,871 16,400 30,014 21,500 33,094 25,850 35,423 32,106 39,602 36,407 43,026 5400P 24,550 34,553 24,450 34,486 25,550 33,402 27,953 32,183 28,254 31,798 - - 28,938 31,612 30,218 32,091 31,507 32,870 32,966 33,763 35,344 35,448 37,440 37,016 5500C 50 19,287 50 19,347 750 19,136 2,850 18,666 4,800 20,427 - - 9,000 24,698 14,850 29,145 19,850 32,406 - - - - - - 5500P 29,550 34,553 29,400 34,553 30,150 33,815 29,757 32,745 29,859 32,406 - - 30,288 32,225 31,386 32,684 32,591 33,449 - - - - - - 5600C 50 17,292 50 17,359 500 17,312 2,250 17,172 3,950 18,907 - - 7,850 23,513 13,450 28,254 18,300 31,691 22,550 34,268 30,176 38,800 34,795 42,452 5600P 34,550 34,553 34,400 34,553 32,313 34,119 31,209 33,214 31,207 32,930 - - 31,445 32,753 32,416 33,208 33,578 33,986 34,838 34,806 37,060 36,439 39,091 37,996 5700C 50 15,297 50 15,398 300 15,499 1,750 15,701 3,250 17,436 - - 6,900 22,355 12,150 27,340 16,850 30,947 - - - - - - 5700P 34,553 34,553 34,553 34,553 33,287 34,272 32,295 33,567 32,245 33,332 - - 32,409 33,199 33,316 33,675 34,452 34,464 - - - - - - 5800C 50 13,302 50 13,516 200 13,734 1,400 14,285 2,700 16,057 - - 6,000 21,178 10,950 26,405 15,550 30,194 19,650 33,021 27,550 37,912 33,127 41,799 5800P 34,553 34,553 34,553 34,553 33,864 34,372 33,146 33,868 33,055 33,662 - - 33,208 33,582 34,093 34,089 35,219 34,893 36,338 35,667 38,474 37,286 40,474 38,846 5900C 50 11,307 50 11,766 150 12,081 1,150 12,954 2,300 14,824 - - 5,250 20,044 9,900 25,477 14,300 29,415 - - - - - - 5900P 34,553 34,553 34,553 34,553 34,287 34,466 33,642 34,038 33,659 33,922 - - 33,853 33,905 34,735 34,440 35,880 35,274 - - - - - - 6000C 50 9,312 50 10,189 100 10,507 900 11,666 1,850 13,496 - - 4,550 18,904 8,950 24,547 13,200 28,641 17,100 31,701 24,800 36,948 31,446 41,085 6000P 34,553 34,553 34,553 34,553 34,465 34,513 34,030 34,195 34,118 34,142 - - 34,357 34,174 35,276 34,754 36,451 35,618 37,486 36,367 39,610 38,007 41,601 39,574 6100C 50 7,317 - - 50 8,938 700 10,452 1,500 12,274 - - 4,000 17,848 8,100 23,628 12,100 27,831 - - - - - - 6100P 34,553 34,553 - - 34,484 34,514 34,250 34,288 34,423 34,302 - - 34,736 34,391 35,713 35,020 36,911 35,910 - - - - - - 6200C 50 5,322 - - 50 7,775 550 9,329 1,250 11,210 - - 3,500 16,813 7,300 22,701 11,000 26,980 14,850 30,330 22,350 35,933 29,150 40,310 6200P 34,553 34,553 - - 34,553 34,553 34,416 34,373 34,605 34,409 - - 35,024 34,573 36,050 35,242 37,289 36,166 38,319 36,924 40,479 38,603 42,504 40,199 6300C - - - - 50 6,781 450 8,333 - - - - 3,100 15,861 6,600 21,800 - - - - - - - - 6300P - - - - 34,553 34,553 34,537 34,449 - - - - 35,218 34,713 36,311 35,432 - - - - - - - - 6400C - - - - 50 5,938 350 7,374 - - - - 2,750 14,955 6,000 20,936 - - 12,900 28,934 20,150 34,879 26,850 39,495 6400P - - - - 34,553 34,553 34,576 34,476 - - - - 35,347 34,823 36,501 35,593 - - 38,871 37,353 41,115 39,088 43,197 40,723 6500C - - - - 50 5,225 300 6,594 - - - - 2,400 14,032 5,450 20,089 - - - - - - - - 6500P - - - - 34,553 34,553 34,615 34,520 - - - - 35,424 34,908 36,622 35,717 - - - - - - - - 6600C - - - - 50 4,620 250 5,863 - - - - 2,100 13,161 4,950 19,259 - - 11,150 27,504 18,200 33,801 24,750 38,648 6600P - - - - 34,553 34,553 34,627 34,538 - - - - 35,459 34,972 36,693 35,816 - - 39,196 37,677 41,545 39,474 43,706 41,160 6700C - - - - 50 4,107 200 5,169 - - - - 1,800 12,265 4,500 18,456 - - - - - - - - 6700P - - - - 34,553 34,553 34,629 34,556 - - - - 35,463 35,022 36,718 35,894 - - - - - - - - 6800C - - - - 50 3,669 150 4,491 - - - - 1,550 11,430 3,900 17,468 - - 9,650 26,086 16,400 32,691 22,800 37,765 6800P - - - - 34,553 34,553 34,629 34,556 - - - - 35,445 35,050 36,708 35,949 - - 39,325 37,902 41,807 39,780 44,060 41,522 6900C - - - - 50 3,294 100 3,797 - - - - 1,350 10,675 3,500 16,656 - - - - - - - - 6900P - - - - 34,553 34,553 34,619 34,568 - - - - 35,412 35,070 36,668 35,987 - - - - - - - - 7000C - - - - 50 2,973 50 3,008 - - - - 1,150 9,899 3,150 15,884 - - 8,350 24,684 14,800 31,576 21,050 36,872 7000P - - - - 34,553 34,553 34,618 34,569 - - - - 35,360 35,080 36,606 36,009 - - 39,306 38,045 41,921 40,009 44,275 41,812 7100C - - - - 50 2,695 50 2,733 - - - - 1,000 9,226 2,800 15,086 - - - - - - - - 7100P - - - - 34,553 34,553 34,597 34,574 - - - - 35,307 35,081 36,523 36,019 - - - - - - - - 7200C - - - - - - 50 2,495 - - - - 850 8,533 2,500 14,334 - - 7,200 23,292 13,350 30,454 19,450 35,967 7200P - - - - - - 34,597 34,574 - - - - 35,243 35,074 36,428 36,015 - - 39,172 38,124 41,918 40,172 44,375 42,039 7300C - - - - - - 50 2,286 - - - - 750 7,978 - - - - - - - - - - 7300P - - - - - - 34,595 34,574 - - - - 35,191 35,064 - - - - - - - - - - 7400C - - - - - - 50 2,104 - - - - 650 7,413 2,000 12,928 - - 6,250 21,972 12,050 29,338 - - 7400P - - - - - - 34,595 34,573 - - - - 35,134 35,049 36,222 35,981 - - 38,966 38,145 41,820 40,280 - - 7500C - - - - - - 50 1,943 - - - - 600 7,025 - - - - - - - - - - 7500P - - - - - - 34,595 34,573 - - - - 35,101 35,037 - - - - - - - - - - 7600C - - - - - - 50 1,800 - - - - 500 6,439 1,600 11,636 - - 5,400 20,670 10,900 28,243 - - 7600P - - - - - - 34,553 34,553 - - - - 35,034 35,014 36,007 35,920 - - 38,701 38,123 41,648 40,338 - - 7700C - - - - - - 50 1,727 - - - - 450 6,050 - - - - - - - - - - 7700P - - - - - - 34,553 34,553 - - - - 34,996 34,997 - - - - - - - - - - 7800C - - - - - - 50 1,727 - - - - 400 5,660 1,300 10,500 - - 4,650 19,398 9,850 27,155 - - 7800P - - - - - - 34,553 34,553 - - - - 34,956 34,979 35,811 35,846 - - 38,399 38,061 41,420 40,356 - - 7900C - - - - - - 50 1,727 - - - - 350 5,265 - - - - - - - - - - 7900P - - - - - - 34,553 34,553 - - - - 34,916 34,957 - - - - - - - - - - 8000C - - - - - - 50 1,727 - - - - 300 4,862 1,050 9,445 - - 4,000 18,173 8,950 26,118 - - 8000P - - - - - - 34,553 34,553 - - - - 34,872 34,933 35,625 35,762 - - 38,081 37,972 41,162 40,338 - - 8100C - - - - - - 50 1,727 - - - - 250 4,444 - - - - - - - - - - 8100P - - - - - - 34,553 34,553 - - - - 34,828 34,907 - - - - - - - - - - 8200C - - - - - - 50 1,727 - - - - - - 800 8,324 - - 3,450 17,016 8,100 25,077 - - 8200P - - - - - - 34,553 34,553 - - - - - - 35,419 35,651 - - 37,765 37,863 40,865 40,293 - - 8400C - - - - - - 50 1,727 - - - - - - 650 7,479 - - 3,000 15,953 - - - - 8400P - - - - - - 34,553 34,553 - - - - - - 35,280 35,564 - - 37,470 37,744 - - - - 8600C - - - - - - 50 1,727 - - - - - - 500 6,591 - - 2,550 14,838 - - - - 8600P - - - - - - 34,553 34,553 - - - - - - 35,134 35,459 - - 37,148 37,596 - - - - 8800C - - - - - - 50 1,727 - - - - - - 400 5,878 - - 2,200 13,851 - - - - 8800P - - - - - - 34,553 34,553 - - - - - - 35,029 35,371 - - 36,871 37,452 - - - - 9000C - - - - - - 50 1,727 - - - - - - 350 5,403 - - 1,900 12,922 - - - - 9000P - - - - - - 34,553 34,553 - - - - - - 34,973 35,315 - - 36,616 37,306 - - - - 9200C - - - - - - 50 1,727 - - - - - - 250 4,624 - - 1,650 12,068 - - - - 9200P - - - - - - 34,553 34,553 - - - - - - 34,861 35,205 - - 36,390 37,161 - - - - 9400C - - - - - - 50 1,727 - - - - - - 200 4,115 - - 1,400 11,177 - - - - 9400P - - - - - - 34,553 34,553 - - - - - - 34,803 35,134 - - 36,153 37,000 - - - - 9600C - - - - - - 50 1,727 - - - - - - 150 3,575 - - 1,250 10,522 - - - - 9600P - - - - - - 34,553 34,553 - - - - - - 34,743 35,056 - - 36,001 36,882 - - - - 9800C - - - - - - 50 1,727 - - - - - - 100 2,973 - - 1,050 9,699 - - - - 9800P - - - - - - 34,553 34,553 - - - - - - 34,743 35,045 - - 35,796 36,718 - - - - 10000C - - - - - - 50 1,727 - - - - - - 50 2,231 - - 900 8,997 - - - - 10000P - - - - - - 34,553 34,553 - - - - - - 34,682 34,955 - - 35,637 36,575 - - - -

Back to Top
ICB (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 433 433 433 433 433 433 433 433

Back to Top
JDC (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458

Back to Top
JDH (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
KDS (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
KSO (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
KST (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
LAU (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
LNI (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320

Back to Top
LNK (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
LRA (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666

Back to Top
LRC (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933

Back to Top
LRN (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336

Back to Top
LRP (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
LRS (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584

Back to Top
LRZ (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163

Back to Top
LUA (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
LUC (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
LUN (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
LUP (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547

Back to Top
LUS (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684

Back to Top
LUZ (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MAC (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409

Back to Top
MAK (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
MAN (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
MBI (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 L S L S L S F 13,326 13,326 13,326 13,326 13,326 13,326

Back to Top
MCA (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
MCH (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260528 260629 260929 L S L S L S F 8,897 8,897 8,897 8,897 8,897 8,897 3900C - - 8,897 8,897 - - 3900P - - 10 445 - - 4000C - - 8,897 8,897 - - 4000P - - 10 445 - - 4100C - - 8,897 8,897 - - 4100P - - 10 445 - - 4200C - - 8,897 8,897 - - 4200P - - 10 445 - - 4300C - - 8,897 8,897 - - 4300P - - 10 445 - - 4400C - - 8,897 8,897 - - 4400P - - 10 445 - - 4500C - - 8,897 8,897 - - 4500P - - 10 445 - - 4600C - - 8,897 8,897 - - 4600P - - 10 445 - - 4700C - - 8,897 8,897 - - 4700P - - 10 445 - - 4800C - - 8,897 8,897 - - 4800P - - 10 445 - - 4900C - - 8,897 8,897 - - 4900P - - 10 445 - - 5000C - - 8,897 8,897 - - 5000P - - 10 445 - - 5200C - - 8,897 8,897 - - 5200P - - 10 445 - - 5400C - - 8,897 8,897 - - 5400P - - 10 445 - - 5600C - - 8,897 8,897 - - 5600P - - 10 445 - - 5800C - - 8,897 8,897 - - 5800P - - 10 445 - - 6000C - - 8,907 8,911 9,002 9,062 6000P - - 10 445 110 1,097 6200C - - 8,907 8,911 - - 6200P - - 10 508 - - 6400C - - 8,913 8,917 - - 6400P - - 20 748 - - 6600C 8,897 8,897 8,920 8,922 9,117 9,167 6600P 10 821 40 1,065 330 2,078 6700C 8,897 8,897 8,921 8,925 9,133 9,182 6700P 10 950 50 1,232 390 2,282 6800C 8,897 8,897 8,922 8,926 9,145 9,195 6800P 10 1,101 60 1,413 450 2,484 6900C 8,897 8,897 8,921 8,926 9,153 9,206 6900P 10 1,276 80 1,630 530 2,711 7000C 8,895 8,896 8,917 8,926 9,154 9,214 7000P 10 1,481 100 1,854 610 2,936 7100C 8,895 8,896 8,907 8,924 9,146 9,219 7100P 10 1,717 120 2,092 710 3,181 7200C 8,893 8,896 8,889 8,918 9,127 9,219 7200P 10 1,985 150 2,352 820 3,431 7300C 8,880 8,892 8,865 8,912 9,091 9,214 7300P 20 2,322 190 2,632 980 3,716 7400C 8,875 8,891 8,819 8,900 9,040 9,203 7400P 30 2,658 230 2,920 1,120 3,978 7500C 8,849 8,885 8,758 8,884 8,969 9,184 7500P 40 3,007 290 3,223 1,260 4,238 7600C 8,789 8,873 8,662 8,859 8,871 9,159 7600P 50 3,367 360 3,537 1,420 4,508 7700C 8,710 8,860 8,531 8,827 8,748 9,125 7700P 80 3,739 440 3,857 1,590 4,780 7800C 8,575 8,837 8,361 8,785 8,594 9,081 7800P 100 4,117 520 4,184 1,780 5,057 7900C 8,372 8,807 8,127 8,730 8,405 9,025 7900P 140 4,494 620 4,515 2,000 5,341 8000C 7,890 8,754 7,828 8,658 8,183 8,960 8000P 200 4,866 750 4,843 2,250 5,627 8100C 6,950 8,702 7,200 8,570 7,922 8,879 8100P 280 5,232 910 5,167 2,520 5,910 8200C 6,050 8,615 6,390 8,462 7,626 8,785 8200P 370 5,593 1,100 5,482 2,820 6,191 8300C 5,130 8,537 5,550 8,352 7,070 8,692 8300P 490 5,945 1,320 5,788 3,170 6,466 8400C 4,290 8,390 4,790 8,196 6,450 8,566 8400P 650 6,280 1,580 6,080 3,530 6,735 8500C 3,510 8,188 4,140 7,986 5,860 8,425 8500P 870 6,591 1,880 6,357 3,960 6,990 8600C 2,790 7,928 3,510 7,751 5,310 8,267 8600P 1,150 6,878 2,260 6,604 4,420 7,232 8700C 2,210 7,559 2,950 7,475 4,800 8,093 8700P 1,520 7,130 2,700 6,969 4,900 7,463 8800C 1,640 7,225 2,470 7,160 4,330 7,902 8800P 2,000 7,337 3,220 7,301 5,440 7,674 8900C 1,240 6,986 2,040 6,814 3,900 7,699 8900P 2,580 7,672 3,790 7,602 6,010 7,869 9000C 940 6,707 1,700 6,445 3,500 7,482 9000P 3,250 7,997 4,430 7,857 6,590 8,053 9100C 700 6,403 1,410 6,062 3,150 7,257 9100P 4,010 8,238 5,130 8,073 7,170 8,214 9200C 520 6,078 1,160 5,691 2,800 7,018 9200P 4,840 8,409 5,870 8,256 7,523 8,361 9300C 380 5,736 950 5,393 2,520 6,780 9300P 5,710 8,539 6,660 8,402 7,841 8,488 9400C 280 5,379 770 5,088 2,230 6,526 9400P 6,610 8,638 7,530 8,500 8,118 8,594 9500C 210 5,015 620 4,778 1,990 6,276 9500P 7,530 8,715 7,995 8,599 8,364 8,695 9600C 160 4,647 500 4,466 1,780 6,026 9600P 8,276 8,772 8,277 8,676 8,575 8,781 9700C 120 4,282 410 4,154 1,610 5,786 9700P 8,512 8,809 8,504 8,743 8,750 8,856 9800C 90 3,923 340 3,851 1,430 5,535 9800P 8,667 8,836 8,658 8,789 8,895 8,920 9900C 60 3,567 270 3,553 1,280 5,293 9900P 8,760 8,853 8,772 8,828 9,009 8,974 10000C 50 3,233 210 3,261 1,140 5,051 10000P 8,829 8,871 8,841 8,855 9,097 9,018 10100C 40 2,914 170 2,984 1,000 4,801 10100P 8,860 8,879 8,893 8,877 9,158 9,053 10200C 30 2,608 130 2,711 870 4,548 10200P 8,883 8,887 8,917 8,891 9,202 9,081 10300C 20 2,310 100 2,453 740 4,283 10300P 8,885 8,887 8,932 8,901 9,227 9,102 10400C 10 2,000 80 2,217 650 4,055 10400P 8,897 8,893 8,936 8,908 9,239 9,118 10500C 10 1,783 60 1,984 560 3,817 10500P 8,897 8,893 8,936 8,912 9,239 9,129 10600C 10 1,593 50 1,787 490 3,602 10600P 8,899 8,893 8,934 8,913 9,231 9,135 10700C 10 1,425 40 1,599 430 3,398 10700P 8,897 8,897 8,930 8,914 9,218 9,137 10800C 10 1,279 30 1,415 370 3,186 10800P 8,897 8,897 8,925 8,914 9,199 9,137 10900C 10 1,153 20 1,224 320 2,989 10900P 8,897 8,897 8,918 8,914 9,177 9,134 11000C 10 1,041 10 1,012 280 2,810 11000P 8,897 8,897 8,918 8,913 9,157 9,129 11100C 10 942 10 920 240 2,625 11100P 8,897 8,897 8,909 8,911 9,131 9,122 11200C 10 857 10 837 200 2,432 11200P 8,897 8,897 8,909 8,911 9,103 9,111 11300C 10 782 10 767 180 2,298 11300P 8,897 8,897 8,909 8,911 9,087 9,105 11400C 10 715 10 703 150 2,125 11400P 8,897 8,897 8,909 8,911 9,063 9,094 11500C 10 657 10 647 130 1,985 11500P 8,897 8,897 8,897 8,897 9,045 9,085 11600C 10 603 10 597 110 1,840 11600P 8,897 8,897 8,897 8,897 9,025 9,073 11700C - - 10 553 90 1,689 11700P - - 8,897 8,897 9,005 9,061 11800C - - 10 513 80 1,586 11800P - - 8,897 8,897 8,994 9,051 12000C - - 10 453 - - 12000P - - 8,897 8,897 - - 12200C - - 10 445 - - 12200P - - 8,897 8,897 - - 12400C - - 10 445 - - 12400P - - 8,897 8,897 - - 12600C - - 10 445 - - 12600P - - 8,897 8,897 - - 12800C - - 10 445 - - 12800P - - 8,897 8,897 - - 13000C - - 10 445 - - 13000P - - 8,897 8,897 - - 13200C - - 10 445 - - 13200P - - 8,897 8,897 - - 13400C - - 10 445 - - 13400P - - 8,897 8,897 - - 13600C - - 10 445 - - 13600P - - 8,897 8,897 - - 13800C - - 10 445 - - 13800P - - 8,897 8,897 - - 14000C - - 10 445 - - 14000P - - 8,897 8,897 - - 14200C - - 10 445 - - 14200P - - 8,897 8,897 - - 14400C - - 10 445 - - 14400P - - 8,897 8,897 - - 14600C - - 10 445 - - 14600P - - 8,897 8,897 - - 14800C - - 10 445 - - 14800P - - 8,897 8,897 - - 15000C - - 10 445 - - 15000P - - 8,897 8,897 - -

Back to Top
MCS (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2612 2703 2706 2709 2712 L S L S L S L S L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MDN (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167

Back to Top
MEE (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MEI (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128

Back to Top
MEL (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982

Back to Top
MET (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 9,948 9,948 9,948 9,948 9,948 9,948 9,948 9,948

Back to Top
MGN (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
MHI (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260528 260629 260929 L S L S L S F 24,245 24,245 24,245 24,245 24,245 24,245 12000C 24,245 24,245 24,245 24,245 - - 12000P 10 1,212 10 1,212 - - 12100C 24,245 24,245 - - - - 12100P 10 1,212 - - - - 12200C 24,245 24,245 24,245 24,245 - - 12200P 10 1,212 10 1,212 - - 12300C 24,245 24,245 - - - - 12300P 10 1,212 - - - - 12400C 24,245 24,245 24,245 24,245 - - 12400P 10 1,212 10 1,212 - - 12500C 24,245 24,245 - - - - 12500P 10 1,212 - - - - 12600C 24,245 24,245 24,245 24,245 - - 12600P 10 1,212 10 1,212 - - 12700C 24,245 24,245 - - - - 12700P 10 1,212 - - - - 12800C 24,245 24,245 24,245 24,245 - - 12800P 10 1,212 10 1,212 - - 12900C 24,245 24,245 - - - - 12900P 10 1,212 - - - - 13000C 24,245 24,245 24,245 24,245 - - 13000P 10 1,212 10 1,212 - - 13100C 24,245 24,245 - - - - 13100P 10 1,212 - - - - 13200C 24,245 24,245 24,245 24,245 - - 13200P 10 1,212 10 1,212 - - 13300C 24,245 24,245 - - - - 13300P 10 1,212 - - - - 13400C 24,245 24,245 24,245 24,245 - - 13400P 10 1,212 10 1,212 - - 13500C 24,245 24,245 - - - - 13500P 10 1,212 - - - - 13600C 24,245 24,245 24,245 24,245 - - 13600P 10 1,212 10 1,212 - - 13700C 24,245 24,245 - - - - 13700P 10 1,212 - - - - 13800C 24,245 24,245 24,245 24,245 - - 13800P 10 1,212 10 1,212 - - 13900C 24,245 24,245 - - - - 13900P 10 1,212 - - - - 14000C 24,245 24,245 24,245 24,245 - - 14000P 10 1,212 10 1,212 - - 14100C 24,245 24,245 - - - - 14100P 10 1,212 - - - - 14200C 24,245 24,245 24,245 24,245 - - 14200P 10 1,212 10 1,212 - - 14300C 24,245 24,245 - - - - 14300P 10 1,212 - - - - 14400C 24,245 24,245 24,245 24,245 - - 14400P 10 1,212 10 1,212 - - 14500C 24,245 24,245 - - - - 14500P 10 1,212 - - - - 14600C 24,245 24,245 24,245 24,245 - - 14600P 10 1,212 10 1,212 - - 14700C 24,245 24,245 - - - - 14700P 10 1,212 - - - - 14800C 24,245 24,245 24,245 24,245 - - 14800P 10 1,212 10 1,212 - - 14900C 24,245 24,245 - - - - 14900P 10 1,212 - - - - 15000C 24,245 24,245 24,245 24,245 - - 15000P 10 1,212 10 1,212 - - 15100C 24,245 24,245 - - - - 15100P 10 1,212 - - - - 15200C 24,245 24,245 24,245 24,245 - - 15200P 10 1,212 10 1,212 - - 15300C 24,245 24,245 - - - - 15300P 10 1,212 - - - - 15400C 24,245 24,245 24,245 24,245 - - 15400P 10 1,212 10 1,212 - - 15500C 24,245 24,245 - - - - 15500P 10 1,212 - - - - 15600C 24,245 24,245 24,245 24,245 - - 15600P 10 1,212 10 1,212 - - 15700C 24,245 24,245 - - - - 15700P 10 1,212 - - - - 15800C 24,245 24,245 24,245 24,245 - - 15800P 10 1,212 10 1,212 - - 15900C 24,245 24,245 - - - - 15900P 10 1,212 - - - - 16000C 24,245 24,245 24,245 24,245 - - 16000P 10 1,212 10 1,212 - - 16100C 24,245 24,245 - - - - 16100P 10 1,212 - - - - 16200C 24,245 24,245 24,245 24,245 - - 16200P 10 1,212 10 1,212 - - 16300C 24,245 24,245 - - - - 16300P 10 1,212 - - - - 16400C 24,245 24,245 24,245 24,245 - - 16400P 10 1,212 10 1,212 - - 16500C 24,245 24,245 - - - - 16500P 10 1,212 - - - - 16600C 24,245 24,245 24,245 24,245 - - 16600P 10 1,212 10 1,212 - - 16700C 24,245 24,245 - - - - 16700P 10 1,212 - - - - 16800C 24,245 24,245 24,259 24,259 - - 16800P 10 1,212 10 1,212 - - 16900C 24,245 24,245 - - - - 16900P 10 1,212 - - - - 17000C 24,245 24,245 24,259 24,259 - - 17000P 10 1,212 10 1,212 - - 17100C 24,245 24,245 - - - - 17100P 10 1,212 - - - - 17200C 24,245 24,245 24,259 24,259 - - 17200P 10 1,212 10 1,212 - - 17300C 24,245 24,245 - - - - 17300P 10 1,212 - - - - 17400C 24,245 24,245 24,259 24,259 - - 17400P 10 1,212 10 1,212 - - 17500C 24,245 24,245 - - - - 17500P 10 1,212 - - - - 17600C 24,245 24,245 24,259 24,259 - - 17600P 10 1,212 10 1,212 - - 17700C 24,245 24,245 - - - - 17700P 10 1,212 - - - - 17800C 24,245 24,245 24,259 24,272 - - 17800P 10 1,212 10 1,212 - - 17900C 24,245 24,245 - - - - 17900P 10 1,212 - - - - 18000C 24,245 24,245 24,259 24,272 - - 18000P 10 1,212 10 1,212 - - 18100C 24,245 24,245 - - - - 18100P 10 1,212 - - - - 18200C 24,245 24,245 24,259 24,272 - - 18200P 10 1,212 10 1,212 - - 18300C 24,245 24,245 24,272 24,272 - - 18300P 10 1,212 10 1,212 - - 18400C 24,245 24,245 24,272 24,272 - - 18400P 10 1,212 10 1,212 - - 18500C 24,245 24,245 24,272 24,272 - - 18500P 10 1,212 10 1,212 - - 18600C 24,245 24,245 24,272 24,272 - - 18600P 10 1,212 10 1,212 - - 18700C 24,245 24,245 24,272 24,285 - - 18700P 10 1,212 10 1,212 - - 18800C 24,245 24,245 24,272 24,285 - - 18800P 10 1,212 10 1,212 - - 18900C 24,245 24,245 24,272 24,285 - - 18900P 10 1,212 10 1,212 - - 19000C 24,245 24,245 24,285 24,285 - - 19000P 10 1,212 20 1,369 - - 19100C 24,245 24,245 24,285 24,285 - - 19100P 10 1,212 30 1,556 - - 19200C 24,245 24,245 24,285 24,285 - - 19200P 10 1,236 40 1,715 - - 19300C 24,245 24,245 24,285 24,285 - - 19300P 10 1,316 50 1,875 - - 19400C 24,245 24,245 24,285 24,299 - - 19400P 10 1,383 60 2,034 - - 19500C 24,245 24,245 24,285 24,299 24,724 24,844 19500P 10 1,476 70 2,181 670 4,694 19600C 24,245 24,245 24,299 24,299 24,738 24,857 19600P 10 1,556 80 2,327 710 4,854 19700C 24,245 24,245 24,299 24,299 24,751 24,871 19700P 10 1,649 90 2,473 760 5,040 19800C 24,245 24,245 24,299 24,299 24,764 24,884 19800P 10 1,755 100 2,633 810 5,226 19900C 24,245 24,245 24,299 24,299 24,791 24,897 19900P 10 1,848 110 2,779 860 5,413 20000C 24,245 24,245 24,299 24,299 24,804 24,910 20000P 10 1,968 120 2,939 910 5,599 20200C 24,245 24,245 24,299 24,299 24,831 24,937 20200P 10 2,221 140 3,258 1,020 5,985 20400C 24,245 24,245 24,299 24,312 24,844 24,950 20400P 10 2,500 160 3,604 1,150 6,384 20600C 24,245 24,245 24,299 24,312 24,857 24,977 20600P 10 2,819 200 4,016 1,290 6,809 20800C 24,245 24,245 24,285 24,299 24,871 24,990 20800P 10 3,178 230 4,402 1,440 7,235 21000C 24,245 24,245 24,272 24,299 24,857 25,004 21000P 10 3,577 280 4,854 1,610 7,687 21200C 24,245 24,245 24,245 24,299 24,844 25,004 21200P 20 4,162 320 5,306 1,800 8,166 21400C 24,232 24,232 24,219 24,285 24,817 25,004 21400P 30 4,734 380 5,798 2,000 8,631 21600C 24,219 24,232 24,179 24,272 24,764 25,004 21600P 40 5,320 450 6,304 2,220 9,123 21800C 24,192 24,232 24,112 24,245 24,698 24,990 21800P 50 5,918 520 6,836 2,470 9,629 22000C 24,166 24,219 24,033 24,232 24,605 24,964 22000P 70 6,570 610 7,381 2,730 10,147 22200C 24,126 24,206 23,926 24,192 24,485 24,937 22200P 80 7,221 710 7,953 3,110 10,719 22400C 24,059 24,192 23,793 24,152 24,339 24,884 22400P 110 7,913 820 8,551 3,430 11,251 22600C 23,966 24,179 23,607 24,099 24,152 24,831 22600P 140 8,618 960 9,150 3,730 11,770 22800C 23,833 24,152 23,381 24,046 23,940 24,777 22800P 170 9,349 1,110 9,775 4,050 12,289 23000C 23,634 24,112 23,115 23,966 23,687 24,698 23000P 220 10,081 1,270 10,400 4,410 12,834 23200C 23,368 24,073 22,769 23,886 23,381 24,605 23200P 280 10,826 1,420 11,039 4,790 13,379 23400C 22,769 23,926 22,357 23,767 23,048 24,498 23400P 360 11,571 1,610 11,690 5,200 13,925 23600C 22,277 23,833 21,998 23,713 22,649 24,365 23600P 460 12,315 1,850 12,342 5,650 14,470 23800C 21,785 23,780 21,413 23,580 22,224 24,232 23800P 580 13,060 2,120 12,980 6,140 15,029 24000C 20,160 23,687 20,590 23,408 21,732 24,073 24000P 730 13,792 2,430 13,619 6,680 15,587 24200C 18,250 23,594 19,200 23,115 21,200 23,886 24200P 900 14,523 2,780 14,257 7,250 16,146 24400C 16,500 23,381 17,610 22,876 20,615 23,700 24400P 1,080 15,241 3,180 14,882 7,860 16,691 24600C 14,730 23,168 15,750 22,716 19,976 23,474 24600P 1,350 15,933 3,620 15,481 8,530 17,236 24800C 13,030 22,889 14,570 22,290 19,150 23,235 24800P 1,670 16,611 4,110 16,079 9,260 17,768 25000C 11,400 22,556 12,940 22,011 17,740 22,995 25000P 2,050 17,250 4,660 16,651 10,020 18,287 25200C 9,820 22,157 11,610 21,585 16,480 22,716 25200P 2,510 17,861 5,270 17,196 10,900 18,792 25400C 8,420 21,612 10,360 21,120 15,360 22,410 25400P 3,060 18,447 6,020 17,702 11,780 19,271 25600C 7,080 21,000 9,190 20,601 14,380 22,064 25600P 3,700 18,992 6,860 18,247 12,740 19,737 25800C 5,900 20,269 8,060 20,043 13,290 21,718 25800P 4,500 19,471 7,760 18,979 13,710 20,189 26000C 4,890 19,630 7,100 19,418 12,390 21,333 26000P 5,450 19,883 8,800 19,630 14,730 20,615 26200C 3,970 19,205 6,190 18,739 11,480 20,934 26200P 6,600 20,362 9,920 20,242 15,830 21,014 26400C 3,210 18,699 5,390 18,034 10,620 20,521 26400P 7,800 21,133 11,130 20,787 16,950 21,399 26600C 2,600 18,154 4,720 17,290 9,820 20,083 26600P 9,080 21,825 12,420 21,293 18,180 21,745 26800C 2,100 17,556 4,120 16,531 9,080 19,630 26800P 10,650 22,264 13,790 21,732 19,032 22,064 27000C 1,680 16,917 3,580 15,827 8,380 19,178 27000P 12,230 22,676 15,240 22,131 19,737 22,370 27200C 1,330 16,265 3,100 15,241 7,730 18,699 27200P 13,900 23,009 16,870 22,410 20,375 22,623 27400C 1,050 15,587 2,680 14,656 7,130 18,221 27400P 15,640 23,275 18,430 22,716 20,987 22,876 27600C 830 14,882 2,300 14,058 6,590 17,728 27600P 17,420 23,487 20,040 22,982 21,546 23,115 27800C 650 14,164 1,970 13,433 6,070 17,236 27800P 19,220 23,687 21,080 23,208 22,064 23,328 28000C 500 13,433 1,680 12,821 5,590 16,744 28000P 21,150 23,767 21,745 23,394 22,530 23,527 28200C 400 12,701 1,450 12,196 5,140 16,239 28200P 22,410 23,886 22,317 23,567 22,942 23,700 28400C 310 11,956 1,240 11,584 4,730 15,747 28400P 22,836 23,940 22,809 23,713 23,314 23,860 28600C 230 11,225 1,070 10,972 4,340 15,241 28600P 23,221 24,006 23,195 23,820 23,647 24,006 28800C 180 10,493 920 10,360 3,980 14,736 28800P 23,620 24,086 23,501 23,926 23,940 24,139 29000C 140 9,775 780 9,762 3,640 14,244 29000P 23,846 24,126 23,740 24,006 24,179 24,259 29200C 100 9,070 650 9,177 3,410 13,805 29200P 24,033 24,179 23,926 24,073 24,392 24,352 29400C 80 8,392 550 8,605 3,130 13,326 29400P 24,126 24,192 24,059 24,126 24,565 24,445 29600C 60 7,714 460 8,046 2,870 12,847 29600P 24,179 24,219 24,166 24,166 24,711 24,525 29800C 50 7,088 380 7,514 2,640 12,395 29800P 24,206 24,219 24,232 24,192 24,817 24,578 30000C 40 6,490 320 6,995 2,420 11,930 30000P 24,232 24,232 24,272 24,219 24,910 24,644 30200C 30 5,905 260 6,477 2,170 11,438 30200P 24,245 24,232 24,312 24,245 24,977 24,684 30400C 20 5,320 220 6,011 1,980 10,985 30400P 24,245 24,232 24,325 24,259 25,017 24,724 30600C 10 4,694 180 5,546 1,800 10,546 30600P 24,245 24,245 24,325 24,272 25,043 24,751 30800C 10 4,282 150 5,107 1,630 10,108 30800P 24,245 24,245 24,325 24,272 25,057 24,777 31000C 10 3,896 120 4,681 1,480 9,682 31000P 24,245 24,245 24,325 24,285 25,057 24,804 31200C 10 3,551 100 4,295 1,340 9,256 31200P 24,245 24,245 24,325 24,285 25,057 24,804 31400C 10 3,245 80 3,923 1,220 8,871 31400P 24,245 24,245 24,312 24,285 25,043 24,817 31600C 10 2,965 70 3,604 1,100 8,472 31600P 24,245 24,245 24,299 24,285 25,017 24,817 31800C 10 2,713 60 3,311 1,000 8,099 31800P 24,245 24,245 24,299 24,285 24,990 24,817 32000C 10 2,487 40 2,912 900 7,727 32000P 24,245 24,245 24,285 24,285 24,950 24,817 32200C 10 2,287 30 2,606 840 7,434 32200P 24,245 24,245 24,285 24,285 24,910 24,804 32400C 10 2,101 20 2,274 740 7,035 32400P 24,245 24,245 24,272 24,272 24,884 24,804 32600C 10 1,941 10 1,901 660 6,676 32600P 24,245 24,245 24,272 24,272 24,844 24,791 32800C 10 1,795 10 1,755 600 6,370 32800P 24,245 24,245 24,272 24,272 24,804 24,777 33000C 10 1,662 10 1,622 560 6,131 33000P 24,245 24,245 24,272 24,272 24,764 24,764 33200C 10 1,542 10 1,516 490 5,785 33200P 24,245 24,245 24,259 24,272 24,724 24,751 33400C 10 1,436 10 1,409 440 5,492 33400P 24,245 24,245 24,259 24,259 24,698 24,738 33600C 10 1,330 10 1,316 390 5,200 33600P 24,245 24,245 24,259 24,259 24,658 24,711 33800C 10 1,250 10 1,223 350 4,934 33800P 24,245 24,245 24,259 24,259 24,618 24,698 34000C - - 10 1,212 - - 34000P - - 24,259 24,259 - - 34400C - - 10 1,212 - - 34400P - - 24,245 24,245 - - 34800C - - 10 1,212 - - 34800P - - 24,245 24,245 - - 35200C - - 10 1,212 - - 35200P - - 24,245 24,245 - -

Back to Top
MHK (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581

Back to Top
MIA (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 880 880 880 880 880 880 880 880 880 880 880 880

Back to Top
MIN (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389

Back to Top
MIU (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
MJU (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182

Back to Top
MMA (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 377 377 377 377 377 377 377 377 377 377 377 377

Back to Top
MMN (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
MND (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
MNZ (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
MOL (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 32,957 32,957 32,957 32,957 32,957 32,957 32,957 32,957

Back to Top
MPC (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312

Back to Top
MPJ (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
MPN (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
MPS (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 852 852 852 852 852 852 852 852 852 852 852 852

Back to Top
MSB (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
MSG (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: SGD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
MSN (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370

Back to Top
MTD (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 792 792 792 792 792 792 792 792 792 792 792 792

Back to Top
MTN (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
MTR (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MTW (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348 750C - - - - 15,135 15,075 - - - - - - 750P - - - - 582 767 - - - - - - 755C - - - - 15,130 15,070 - - - - - - 755P - - - - 591 767 - - - - - - 760C - - - - 15,124 15,064 - - - - - - 760P - - - - 601 767 - - - - - - 765C - - - - 15,120 15,062 - - - - - - 765P - - - - 607 767 - - - - - - 770C - - - - 15,115 15,056 - - - - - - 770P - - - - 617 767 - - - - - - 775C - - - - 15,110 15,051 - - - - - - 775P - - - - 626 767 - - - - - - 780C - - - - 15,106 15,048 - - - - - - 780P - - - - 633 767 - - - - - - 785C - - - - 15,100 15,043 - - - - - - 785P - - - - 642 767 - - - - - - 790C - - - - 15,096 15,039 - - - - - - 790P - - - - 649 767 - - - - - - 795C - - - - 15,091 15,035 - - - - - - 795P - - - - 659 767 - - - - - - 800C - - - - 15,086 15,030 - - - - - - 800P - - - - 668 767 - - - - - - 805C - - - - 15,082 15,026 - - - - - - 805P - - - - 675 768 - - - - - - 810C - - - - 15,076 15,021 - - - - - - 810P - - - - 686 780 - - - - - - 815C - - - - 15,070 15,015 - - - - - - 815P - - - - 695 794 - - - - - - 820C - - - - 15,066 15,011 - - - - - - 820P - - - - 702 803 - - - - - - 825C - - - - 15,060 15,006 - - - - - - 825P - - - - 712 815 - - - - - - 830C - - - - 15,054 15,001 - - - - - - 830P - - - - 723 828 - - - - - - 835C - - - - 15,050 14,998 - - - - - - 835P - - - - 730 837 - - - - - - 840C - - - - 15,043 14,991 - - - - - - 840P - - - - 739 851 - - - - - - 845C - - - - 15,039 14,989 - - - - - - 845P - - - - 747 861 - - - - - - 850C - - - - 15,032 14,982 - - - - - - 850P - - - - 758 873 - - - - - - 855C - - - - 15,026 14,977 - - - - - - 855P - - - - 767 887 - - - - - - 860C - - - - 15,022 14,973 - - - - - - 860P - - - - 775 897 - - - - - - 865C - - - - 15,015 14,967 - - - - - - 865P - - - - 786 911 - - - - - - 870C - - - - 15,009 14,962 - - - - - - 870P - - - - 796 924 - - - - - - 875C - - - - 15,003 14,958 - - - - - - 875P - - - - 803 934 - - - - - - 880C - - - - 14,997 14,953 - - - - - - 880P - - - - 813 949 - - - - - - 885C - - - - 14,991 14,949 - - - - - - 885P - - - - 821 960 - - - - - - 890C - - - - 14,985 14,942 14,689 14,661 - - - - 890P - - - - 832 973 1,957 2,134 - - - - 895C - - - - 14,978 14,937 14,681 14,655 - - - - 895P - - - - 843 988 1,971 2,150 - - - - 900C - - - - 14,973 14,933 14,672 14,647 - - - - 900P - - - - 851 998 1,983 2,167 - - - - 905C - - - - 14,966 14,926 14,664 14,640 - - - - 905P - - - - 861 1,013 1,995 2,183 - - - - 910C - - - - 14,961 14,922 14,655 14,633 - - - - 910P - - - - 869 1,025 2,008 2,201 - - - - 915C - - - - 14,953 14,917 14,647 14,627 - - - - 915P - - - - 880 1,038 2,020 2,217 - - - - 920C - - - - 14,946 14,910 14,637 14,619 - - - - 920P - - - - 891 1,053 2,033 2,234 - - - - 925C - - - - 14,941 14,906 14,630 14,612 - - - - 925P - - - - 899 1,065 2,045 2,250 - - - - 930C - - - - 14,933 14,899 14,620 14,606 - - - - 930P - - - - 909 1,079 2,058 2,267 - - - - 935C - - - - 14,927 14,896 14,611 14,598 - - - - 935P - - - - 917 1,091 2,072 2,284 - - - - 940C - - - - 14,919 14,889 14,602 14,591 - - - - 940P - - - - 929 1,107 2,084 2,302 - - - - 945C - - - - 14,913 14,885 14,592 14,584 - - - - 945P - - - - 937 1,119 2,097 2,319 - - - - 950C - - - - 14,905 14,878 14,583 14,576 - - - - 950P - - - - 949 1,134 2,110 2,336 - - - - 955C - - - - 14,898 14,872 14,574 14,570 - - - - 955P - - - - 960 1,150 2,124 2,354 - - - - 960C - - - - 14,892 14,868 14,564 14,562 - - - - 960P - - - - 968 1,162 2,135 2,372 - - - - 965C - - - - 14,884 14,861 14,555 14,555 - - - - 965P - - - - 980 1,178 2,149 2,390 - - - - 970C - - - - 14,877 14,856 14,546 14,547 - - - - 970P - - - - 988 1,191 2,162 2,407 - - - - 975C - - - - 14,869 14,849 14,536 14,540 - - - - 975P - - - - 1,000 1,207 2,175 2,425 - - - - 980C - - - - 14,862 14,845 14,527 14,532 - - - - 980P - - - - 1,009 1,220 2,189 2,444 - - - - 985C - - - - 14,853 14,838 14,516 14,524 - - - - 985P - - - - 1,021 1,236 2,203 2,461 - - - - 990C - - - - 14,846 14,833 14,507 14,518 - - - - 990P - - - - 1,029 1,250 2,217 2,480 - - - - 995C - - - - 14,838 14,826 14,498 14,510 - - - - 995P - - - - 1,041 1,266 2,230 2,499 - - - - 1000C - - - - 14,830 14,821 14,487 14,502 - - - - 1000P - - - - 1,050 1,279 2,243 2,517 - - - - 1010C - - - - 14,814 14,809 14,467 14,487 - - - - 1010P - - - - 1,070 1,311 2,270 2,553 - - - - 1020C - - - - 14,798 14,797 14,447 14,471 14,519 14,562 - - 1020P - - - - 1,091 1,341 2,296 2,590 2,739 3,068 - - 1030C - - - - 14,781 14,785 14,426 14,455 14,499 14,547 - - 1030P - - - - 1,113 1,373 2,323 2,628 2,771 3,109 - - 1040C - - - - 14,764 14,773 14,406 14,441 14,479 14,531 - - 1040P - - - - 1,135 1,405 2,350 2,665 2,802 3,150 - - 1050C - - - - 14,747 14,760 14,385 14,425 14,459 14,515 - - 1050P - - - - 1,157 1,439 2,378 2,703 2,834 3,193 - - 1060C - - - - 14,729 14,747 14,362 14,409 14,438 14,499 - - 1060P - - - - 1,179 1,472 2,404 2,743 2,866 3,235 - - 1070C - - - - 14,711 14,733 14,341 14,391 14,417 14,483 - - 1070P - - - - 1,202 1,506 2,432 2,782 2,899 3,279 - - 1080C - - - - 14,691 14,720 14,318 14,375 14,395 14,467 - - 1080P - - - - 1,226 1,542 2,460 2,822 2,931 3,323 - - 1090C - - - - 14,671 14,707 14,296 14,358 14,373 14,451 - - 1090P - - - - 1,248 1,577 2,489 2,863 2,964 3,368 - - 1100C - - - - 14,653 14,695 14,272 14,342 14,352 14,434 - - 1100P - - - - 1,268 1,611 2,517 2,904 2,997 3,412 - - 1110C - - - - 14,632 14,680 14,249 14,325 14,329 14,418 - - 1110P - - - - 1,292 1,647 2,546 2,945 3,032 3,459 - - 1120C - - - - 14,611 14,667 14,225 14,308 14,306 14,401 - - 1120P - - - - 1,318 1,686 2,577 2,988 3,065 3,504 - - 1130C - - - - 14,590 14,652 14,201 14,290 14,282 14,383 - - 1130P - - - - 1,341 1,725 2,606 3,032 3,100 3,552 - - 1140C - - - - 14,570 14,639 14,176 14,273 14,258 14,366 - - 1140P - - - - 1,363 1,760 2,637 3,076 3,136 3,598 - - 1150C - - - - 14,546 14,623 14,151 14,256 14,234 14,349 - - 1150P - - - - 1,388 1,802 2,667 3,120 3,170 3,648 - - 1160C - - - - 14,523 14,608 14,125 14,237 14,211 14,330 - - 1160P - - - - 1,415 1,844 2,698 3,166 3,206 3,696 - - 1170C - - - - 14,500 14,594 14,099 14,219 14,185 14,313 - - 1170P - - - - 1,437 1,889 2,730 3,211 3,242 3,746 - - 1180C - - - - 14,475 14,578 14,074 14,201 14,160 14,294 - - 1180P - - - - 1,464 1,939 2,762 3,258 3,279 3,795 - - 1190C - - - - 14,451 14,563 14,046 14,183 14,135 14,276 - - 1190P - - - - 1,486 1,987 2,794 3,306 3,317 3,847 - - 1200C - - - - 14,426 14,547 14,019 14,164 14,108 14,257 - - 1200P - - - - 1,514 2,038 2,827 3,355 3,354 3,899 - - 1210C - - - - 14,401 14,532 13,991 14,144 14,082 14,238 - - 1210P - - - - 1,538 2,090 2,860 3,404 3,391 3,951 - - 1220C - - - - 14,374 14,516 13,962 14,125 14,055 14,220 - - 1220P - - - - 1,562 2,142 2,894 3,454 3,430 4,004 - - 1230C - - - - 14,346 14,499 13,933 14,105 14,027 14,200 - - 1230P - - - - 1,592 2,199 2,928 3,505 3,469 4,059 - - 1240C - - - - 14,318 14,483 13,903 14,087 13,999 14,180 - - 1240P - - - - 1,617 2,255 2,963 3,557 3,508 4,113 - - 1250C - - - - 14,290 14,466 13,874 14,067 13,971 14,160 14,184 14,369 1250P - - - - 1,642 2,312 2,999 3,610 3,548 4,169 3,963 4,569 1260C 15,348 15,348 14,844 14,969 14,258 14,447 13,842 14,046 13,942 14,140 14,156 14,350 1260P 10 767 570 1,533 1,673 2,374 3,033 3,664 3,589 4,226 4,007 4,628 1270C 15,348 15,348 14,824 14,959 14,229 14,430 13,812 14,026 13,913 14,120 14,128 14,330 1270P 10 767 582 1,594 1,699 2,435 3,070 3,720 3,630 4,285 4,051 4,688 1280C 15,348 15,348 14,797 14,946 14,197 14,413 13,778 14,004 13,882 14,099 14,100 14,309 1280P 10 767 603 1,663 1,726 2,499 3,108 3,775 3,672 4,343 4,096 4,748 1290C 15,348 15,348 14,776 14,935 14,165 14,394 13,746 13,983 13,850 14,078 14,071 14,289 1290P 10 767 615 1,730 1,754 2,564 3,145 3,833 3,714 4,403 4,141 4,809 1300C 15,348 15,348 14,753 14,926 14,132 14,377 13,713 13,962 13,820 14,056 14,042 14,268 1300P 10 767 629 1,798 1,783 2,630 3,184 3,891 3,758 4,463 4,188 4,871 1310C 15,348 15,348 14,724 14,911 14,098 14,357 13,679 13,939 13,788 14,034 14,011 14,248 1310P 10 767 650 1,877 1,811 2,701 3,222 3,951 3,801 4,525 4,234 4,935 1320C 15,348 15,348 14,699 14,901 14,059 14,336 13,643 13,917 13,754 14,012 13,980 14,225 1320P 10 767 665 1,952 1,844 2,774 3,261 4,011 3,846 4,588 4,282 4,999 1330C 15,348 15,348 14,667 14,885 14,023 14,316 13,607 13,895 13,721 13,990 13,949 14,204 1330P 10 767 686 2,037 1,875 2,848 3,302 4,073 3,891 4,652 4,330 5,064 1340C 15,348 15,348 14,633 14,869 13,984 14,296 13,569 13,871 13,687 13,967 13,917 14,181 1340P 10 767 707 2,126 1,905 2,926 3,342 4,137 3,936 4,717 4,379 5,131 1350C 15,348 15,348 14,604 14,857 13,945 14,274 13,532 13,849 13,652 13,945 13,885 14,159 1350P 10 767 722 2,213 1,937 3,005 3,384 4,201 3,983 4,784 4,430 5,198 1360C 15,348 15,348 14,568 14,841 13,903 14,253 13,494 13,825 13,616 13,921 13,851 14,136 1360P 10 767 744 2,310 1,969 3,086 3,427 4,267 4,031 4,851 4,480 5,266 1370C 15,348 15,348 14,536 14,829 13,861 14,232 13,454 13,801 13,579 13,897 13,817 14,113 1370P 10 767 760 2,404 2,001 3,173 3,469 4,335 4,079 4,921 4,531 5,337 1380C 15,348 15,348 14,498 14,812 13,817 14,209 13,413 13,777 13,542 13,873 13,781 14,090 1380P 10 767 783 2,509 2,034 3,261 3,513 4,404 4,128 4,991 4,583 5,407 1390C 15,348 15,348 14,457 14,793 13,773 14,188 13,371 13,750 13,503 13,847 13,746 14,066 1390P 10 767 807 2,620 2,065 3,350 3,559 4,476 4,177 5,063 4,636 5,479 1400C 15,348 15,348 14,413 14,776 13,725 14,164 13,327 13,725 13,464 13,822 13,709 14,042 1400P 10 767 831 2,735 2,100 3,446 3,605 4,548 4,228 5,137 4,690 5,554 1410C 15,348 15,348 14,373 14,763 13,675 14,140 13,284 13,700 13,423 13,797 13,672 14,016 1410P 10 767 848 2,850 2,134 3,544 3,652 4,623 4,279 5,212 4,745 5,628 1420C 15,348 15,348 14,326 14,743 13,623 14,115 13,237 13,673 13,382 13,770 13,633 13,991 1420P 10 767 873 2,976 2,171 3,646 3,700 4,700 4,333 5,288 4,801 5,704 1430C 15,348 15,348 14,276 14,723 13,568 14,088 13,190 13,647 13,339 13,744 13,593 13,965 1430P 10 767 899 3,108 2,209 3,753 3,747 4,777 4,386 5,366 4,857 5,782 1440C 15,348 15,348 14,223 14,703 13,512 14,062 13,141 13,617 13,296 13,717 13,554 13,939 1440P 10 767 924 3,246 2,247 3,864 3,798 4,858 4,440 5,446 4,915 5,862 1450C 15,348 15,348 14,167 14,683 13,452 14,034 13,091 13,589 13,250 13,689 13,512 13,911 1450P 10 917 950 3,391 2,286 3,979 3,849 4,940 4,496 5,528 4,974 5,942 1460C 15,348 15,348 14,107 14,661 13,391 14,004 13,039 13,562 13,204 13,661 13,468 13,885 1460P 10 1,316 970 3,543 2,326 4,100 3,902 5,024 4,553 5,611 5,034 6,024 1470C 15,348 15,348 14,038 14,633 13,329 13,978 12,986 13,531 13,156 13,632 13,425 13,857 1470P 10 1,715 1,000 3,706 2,363 4,222 3,955 5,111 4,612 5,697 5,095 6,110 1480C 15,348 15,348 13,971 14,611 13,260 13,947 12,930 13,500 13,107 13,603 13,379 13,828 1480P 10 2,114 1,020 3,874 2,405 4,353 4,009 5,201 4,672 5,784 5,157 6,195 1490C 15,348 15,348 13,901 14,587 13,189 13,917 12,871 13,468 13,056 13,572 13,333 13,800 1490P 10 2,513 1,040 4,048 2,448 4,490 4,065 5,293 4,732 5,874 5,220 6,282 1500C 15,348 15,348 13,820 14,558 13,113 13,883 12,811 13,438 13,003 13,542 13,285 13,769 1500P 10 2,912 1,070 4,236 2,493 4,631 4,123 5,387 4,794 5,966 5,285 6,373 1510C 15,348 15,348 13,740 14,532 13,035 13,850 12,749 13,405 12,948 13,510 13,236 13,738 1510P 10 3,311 1,090 4,428 2,538 4,778 4,181 5,484 4,858 6,060 5,351 6,465 1520C 15,348 15,348 13,647 14,502 12,951 13,814 12,682 13,370 12,893 13,478 13,185 13,708 1520P 10 3,710 1,120 4,633 2,586 4,934 4,242 5,584 4,923 6,156 5,419 6,558 1530C 15,348 15,348 13,548 14,469 12,862 13,778 12,615 13,334 12,834 13,444 13,132 13,676 1530P 10 4,109 1,150 4,847 2,634 5,095 4,305 5,688 4,990 6,256 5,488 6,653 1540C 15,348 15,348 13,443 14,435 12,769 13,740 12,544 13,300 12,773 13,411 13,077 13,643 1540P 10 4,508 1,180 5,071 2,685 5,264 4,369 5,796 5,059 6,357 5,559 6,752 1550C 15,348 15,348 13,331 14,401 12,668 13,697 12,470 13,261 12,709 13,375 13,020 13,609 1550P 10 4,907 1,210 5,306 2,742 5,441 4,434 5,906 5,128 6,462 5,631 6,853 1560C 15,348 15,348 13,210 14,365 12,561 13,656 12,390 13,222 12,642 13,339 12,960 13,575 1560P 10 5,306 1,240 5,551 2,795 5,625 4,502 6,019 5,201 6,570 5,705 6,955 1570C 15,348 15,348 13,073 14,321 12,450 13,613 12,309 13,182 12,573 13,302 12,899 13,539 1570P 10 5,705 1,280 5,806 2,851 5,818 4,572 6,137 5,274 6,680 5,781 7,062 1580C 15,348 15,348 12,934 14,282 12,327 13,566 12,221 13,141 12,502 13,264 12,835 13,503 1580P 10 6,104 1,310 6,074 2,912 6,022 4,644 6,260 5,350 6,794 5,858 7,170 1590C 15,348 15,348 12,775 14,236 12,201 13,519 12,130 13,097 12,426 13,224 12,769 13,466 1590P 10 6,503 1,350 6,352 2,972 6,233 4,718 6,386 5,429 6,912 5,938 7,281 1600C 15,348 15,348 12,604 14,188 12,061 13,466 12,033 13,052 12,346 13,182 12,700 13,427 1600P 10 6,902 1,390 6,640 3,039 6,455 4,794 6,518 5,510 7,033 6,020 7,394 1610C 15,348 15,348 12,412 14,131 11,911 13,411 11,931 13,006 12,262 13,139 12,627 13,386 1610P 10 7,301 1,440 6,938 3,108 6,687 4,874 6,655 5,592 7,158 6,104 7,513 1620C 15,310 15,348 12,204 14,072 11,751 13,354 11,822 12,956 12,174 13,095 12,549 13,345 1620P 10 7,700 1,490 7,247 3,181 6,929 4,956 6,797 5,679 7,287 6,191 7,632 1630C 14,310 15,348 11,977 14,011 11,576 13,290 11,706 12,904 12,081 13,048 12,470 13,302 1630P 10 8,099 1,540 7,566 3,261 7,182 5,042 6,945 5,766 7,421 6,280 7,757 1640C 13,310 15,348 11,730 13,947 11,386 13,222 11,582 12,850 11,983 13,000 12,384 13,257 1640P 10 8,498 1,590 7,894 3,344 7,444 5,131 7,099 5,858 7,558 6,372 7,885 1650C 12,310 15,348 11,453 13,874 11,181 13,152 11,449 12,791 11,878 12,950 12,295 13,212 1650P 10 8,897 1,650 8,230 3,431 7,719 5,224 7,259 5,953 7,702 6,466 8,017 1660C 11,310 15,348 11,146 13,790 10,957 13,076 11,307 12,732 11,765 12,897 12,200 13,164 1660P 10 9,296 1,720 8,569 3,523 8,005 5,320 7,428 6,051 7,849 6,564 8,152 1670C 10,310 15,348 10,810 13,702 10,711 12,994 11,153 12,668 11,645 12,842 12,099 13,113 1670P 10 9,695 1,790 8,916 3,624 8,300 5,421 7,603 6,153 8,003 6,665 8,292 1680C 9,310 15,348 10,433 13,604 10,444 12,904 10,987 12,599 11,517 12,783 11,992 13,060 1680P 10 10,094 1,870 9,266 3,729 8,606 5,526 7,788 6,258 8,163 6,769 8,437 1690C 8,310 15,348 10,017 13,494 10,149 12,807 10,806 12,527 11,379 12,722 11,876 13,004 1690P 10 10,493 1,960 9,617 3,820 8,921 5,635 7,982 6,369 8,329 6,877 8,586 1700C 7,310 15,348 9,557 13,371 9,823 12,702 10,608 12,450 11,229 12,657 11,753 12,947 1700P 10 10,892 2,060 9,968 3,880 9,247 5,750 8,186 6,485 8,502 6,990 8,742 1710C 6,310 15,348 8,770 13,234 9,464 12,584 10,392 12,366 11,066 12,587 11,620 12,886 1710P 10 11,291 2,170 10,319 3,960 9,577 5,873 8,401 6,604 8,683 7,107 8,901 1720C 5,310 15,348 7,900 13,076 9,066 12,456 10,155 12,275 10,890 12,513 11,476 12,821 1720P 10 11,690 2,300 10,663 4,040 9,913 6,002 8,629 6,731 8,872 7,228 9,067 1730C 4,320 15,334 7,040 12,902 8,625 12,314 9,893 12,177 10,695 12,434 11,319 12,752 1730P 10 12,089 2,440 11,005 4,130 10,255 6,137 8,905 6,862 9,069 7,354 9,240 1740C 3,330 15,321 6,200 12,775 8,110 12,153 9,603 12,069 10,481 12,347 11,149 12,678 1740P 20 12,484 2,600 11,339 4,240 10,597 6,282 9,198 7,002 9,276 7,487 9,421 1750C 2,380 15,255 5,380 12,704 7,230 12,089 9,280 11,952 10,244 12,255 10,961 12,599 1750P 70 12,863 2,780 11,666 4,360 10,939 6,438 9,502 7,148 9,494 7,626 9,607 1760C 1,500 15,095 4,590 12,620 6,370 12,029 8,917 11,825 9,982 12,154 10,754 12,513 1760P 190 13,353 2,990 11,981 4,500 11,277 6,603 9,823 7,304 9,723 7,772 9,803 1770C 770 14,736 3,840 12,520 5,530 11,963 8,510 11,681 9,689 12,044 10,524 12,422 1770P 460 14,324 3,240 12,281 4,660 11,608 6,783 10,155 7,470 9,965 7,925 10,006 1780C 310 14,018 3,130 12,404 4,720 11,884 8,051 11,520 9,355 11,923 10,266 12,322 1780P 1,000 14,935 3,530 12,564 4,850 11,930 6,977 10,501 7,647 10,221 8,086 10,221 1790C 80 13,107 2,580 12,225 4,100 11,733 7,530 11,339 8,980 11,787 9,976 12,212 1790P 1,770 15,241 3,980 12,783 5,230 12,177 7,189 10,860 7,836 10,492 8,257 10,444 1800C 10 12,736 2,080 12,025 3,530 11,561 6,840 11,105 8,551 11,637 9,646 12,091 1800P 2,700 15,334 4,480 12,983 5,660 12,404 7,502 11,121 8,041 10,780 8,440 10,679 1810C 10 12,337 1,640 11,802 2,990 11,378 6,160 10,852 8,170 11,448 9,270 11,956 1810P 3,690 15,348 5,040 13,371 6,120 12,620 7,831 11,380 8,296 11,048 8,635 10,927 1820C 10 11,938 1,260 11,555 2,490 11,177 5,510 10,580 7,764 11,246 8,938 11,793 1820P 4,690 15,348 5,660 13,806 6,620 12,830 8,180 11,692 8,567 11,319 8,861 11,161 1830C 10 11,539 930 11,287 2,040 10,957 4,880 10,384 7,334 11,029 8,579 11,620 1830P 5,690 15,348 6,330 14,193 7,170 13,237 8,551 12,027 8,855 11,597 9,099 11,403 1840C 10 11,140 660 10,996 1,630 10,722 4,280 10,221 6,650 10,794 8,198 11,432 1840P 6,690 15,348 7,060 14,518 7,760 13,621 8,946 12,362 9,158 11,880 9,351 11,650 1850C 10 10,741 450 10,681 1,280 10,463 3,710 10,044 5,970 10,541 7,789 11,230 1850P 7,690 15,348 7,850 14,776 8,410 13,965 9,364 12,696 9,478 12,166 9,617 11,902 1860C 10 10,342 290 10,346 970 10,187 3,170 9,855 5,310 10,267 7,354 11,012 1860P 8,690 15,348 8,690 14,975 9,100 14,278 9,807 13,026 9,818 12,456 9,897 12,157 1870C 10 9,943 170 9,994 710 9,892 2,670 9,651 4,680 9,971 6,650 10,776 1870P 9,690 15,348 9,570 15,128 9,840 14,550 10,274 13,345 10,177 12,746 10,194 12,416 1880C 10 9,544 100 9,623 490 9,579 2,210 9,431 4,080 9,650 5,940 10,521 1880P 10,690 15,348 10,500 15,217 10,620 14,786 10,765 13,653 10,556 13,034 10,508 12,682 1890C 10 9,145 50 9,244 330 9,244 1,790 9,194 3,500 9,300 5,270 10,244 1890P 11,690 15,348 11,450 15,283 11,460 14,965 11,275 13,946 10,956 13,323 10,838 12,946 1900C 10 8,746 20 8,857 210 8,893 1,420 8,938 2,970 8,938 4,620 9,944 1900P 12,690 15,348 12,420 15,321 12,340 15,100 11,799 14,215 11,374 13,601 11,186 13,210 1910C 10 8,347 10 8,462 120 8,530 1,090 8,666 2,470 8,723 4,000 9,618 1910P 13,690 15,348 13,410 15,334 13,250 15,204 12,337 14,462 11,811 13,873 11,553 13,475 1920C 10 7,948 10 8,063 60 8,155 810 8,373 2,010 8,493 3,410 9,262 1920P 14,690 15,348 14,400 15,348 14,190 15,276 12,873 14,680 12,265 14,133 11,939 13,736 1930C 10 7,549 10 7,666 30 7,768 570 8,063 1,600 8,243 2,860 8,875 1930P 15,348 15,348 15,348 15,348 14,632 15,312 13,409 14,873 12,728 14,374 12,341 13,988 1940C 10 7,150 10 7,268 10 7,376 380 7,733 1,230 7,974 2,350 8,453 1940P 15,348 15,348 15,348 15,348 15,011 15,336 13,917 15,030 13,200 14,598 12,757 14,232 1950C 10 6,751 10 6,874 10 6,981 240 7,385 910 7,687 1,890 7,998 1950P 15,348 15,348 15,348 15,348 15,348 15,348 14,366 15,148 13,667 14,797 13,178 14,459 1960C 10 6,352 10 6,485 10 6,590 140 7,021 650 7,377 1,470 7,654 1960P 15,348 15,348 15,348 15,348 15,348 15,348 14,745 15,233 14,105 14,963 13,609 14,671 1970C 10 5,953 10 6,102 10 6,207 70 6,642 430 7,046 1,110 7,373 1970P 15,348 15,348 15,348 15,348 15,348 15,348 15,047 15,293 14,520 15,104 14,026 14,857 1980C 10 5,554 10 5,728 10 5,830 30 6,251 270 6,696 800 7,070 1980P 15,348 15,348 15,348 15,348 15,348 15,348 15,237 15,326 14,860 15,208 14,422 15,019

Back to Top
MVI (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
MVN (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
MWN (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 16,704 16,704 16,704 16,704 16,704 16,704 16,704 16,704 16,704 16,704 16,704 16,704

Back to Top
MXC (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881

Back to Top
MXJ (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2609 2612 2703 2706 L S L S L S L S L S F 8,512 8,512 8,512 8,512 8,512 8,512 8,512 8,512 8,512 8,512

Back to Top
MXK (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
NCL (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543

Back to Top
NFU (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
NTE (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443

Back to Top
NWD (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
PAI (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
PEC (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
PEN (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
PHH (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260515 260618 260717 260821 260918 261218 270319 270618 271217 280616 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - 44,488 44,488 - - - - - - 44,488 44,488 - - - - 44,872 45,928 - - 48,525 50,758 - - - - 3900P - - 50 2,225 - - - - - - 50 2,225 - - - - 300 3,525 - - 4,250 11,919 - - - - 4000C - - 44,488 44,488 - - - - - - 44,551 44,715 - - - - 44,995 46,178 - - 48,873 51,133 - - - - 4000P - - 50 2,225 - - - - - - 50 2,225 - - - - 400 4,107 - - 4,700 12,684 - - - - 4100C - - 44,488 44,488 - - - - - - 44,551 44,725 - - - - 45,056 46,326 - - 49,216 51,497 - - - - 4100P - - 50 2,225 - - - - - - 50 2,225 - - - - 450 4,480 - - 5,150 13,439 - - - - 4200C - - 44,488 44,488 - - - - - - 44,551 44,734 - - - - 45,176 46,555 - - 49,583 51,875 - - - - 4200P - - 50 2,225 - - - - - - 50 2,225 - - - - 550 5,030 - - 5,650 14,228 - - - - 4300C - - 44,488 44,488 - - - - - - 44,552 44,743 - - - - 45,351 46,845 - - 49,944 52,245 - - - - 4300P - - 50 2,225 - - - - - - 50 2,225 - - - - 700 5,715 - - 6,150 15,009 - - - - 4400C - - 44,488 44,488 - - - - - - 44,609 44,866 - - - - 45,521 47,117 - - 50,324 52,622 - - - - 4400P - - 50 2,225 - - - - - - 50 2,225 - - - - 850 6,369 - - 6,700 15,817 - - - - 4500C - - 44,488 44,488 - - - - - - 44,610 44,879 - - - - 45,690 47,377 - - 50,723 53,008 - - - - 4500P - - 50 2,225 - - - - - - 50 2,225 - - - - 1,000 7,006 - - 7,300 16,651 - - - - 4600C - - 44,488 44,488 - - - - - - 44,612 44,894 - - - - 45,858 47,625 - - 51,114 53,384 54,873 57,401 - - 4600P - - 50 2,225 - - - - - - 100 2,225 - - - - 1,150 7,632 - - 7,900 17,476 13,550 22,925 - - 4700C - - 44,488 44,488 - - - - - - 44,669 45,001 - - - - 46,073 47,918 - - 51,497 53,750 55,358 57,839 - - 4700P - - 50 2,225 - - - - - - 150 2,225 - - - - 1,350 8,357 - - 8,500 18,295 14,450 23,812 - - 4800C - - 44,488 44,488 - - - - - - 44,723 45,097 - - - - 46,333 48,241 - - 51,916 54,136 55,834 58,265 - - 4800P - - 50 2,225 - - - - - - 200 2,558 - - - - 1,600 9,162 - - 9,200 19,161 15,350 24,691 - - 4900C - - 44,488 44,488 - - - - - - 44,778 45,186 - - - - 46,585 48,550 - - 52,324 54,510 56,314 58,691 - - 4900P - - 50 2,225 - - - - - - 250 2,936 - - - - 1,850 9,944 - - 9,900 20,019 16,300 25,579 - - 5000C - - 44,488 44,488 - - - - - - 44,831 45,271 - - - - 46,834 48,845 - - 52,723 54,874 56,785 59,107 - - 5000P - - 50 2,225 - - - - - - 300 3,309 - - - - 2,100 10,713 - - 10,600 20,870 17,250 26,460 - - 5200C - - 44,488 44,488 - - - - - - 44,936 45,436 - - - - 47,481 49,529 - - 53,545 55,604 57,729 59,931 - - 5200P - - 50 2,225 - - - - - - 400 4,061 - - - - 2,800 12,499 - - 12,150 22,619 19,300 28,242 - - 5400C - - 44,488 44,488 - - - - - - 45,128 45,682 - - 46,762 48,062 48,163 50,203 - - 54,369 56,321 58,647 60,725 - - 5400P - - 50 2,225 - - - - - - 600 5,165 - - 2,300 10,625 3,600 14,329 - - 13,850 24,396 21,450 30,019 - - 5600C - - 44,488 44,488 - - - - - - 45,349 45,940 - - 47,257 48,547 48,930 50,899 - - 55,177 57,015 59,540 61,492 - - 5600P - - 50 2,225 - - - - - - 850 6,380 - - 2,950 12,270 4,600 16,292 - - 15,700 26,191 23,405 31,798 - - 5800C - - 44,488 44,488 - - - - - - 45,624 46,228 - - 47,800 49,043 49,719 51,577 - - 55,959 57,682 60,387 62,225 - - 5800P - - 50 2,225 - - - - - - 1,200 7,804 - - 3,750 14,046 5,750 18,302 - - 17,700 27,997 25,389 33,566 - - 6000C - - 44,488 44,488 - - - - 44,955 45,205 45,906 46,504 - - 48,364 49,534 50,526 52,237 - - 56,700 58,313 61,189 62,922 - - 6000P - - 50 2,225 - - - - 500 5,124 1,600 9,299 - - 4,700 15,917 7,100 20,375 - - 19,850 29,806 27,435 35,326 - - 6200C - - 44,525 44,531 - - - - - - 46,233 46,800 - - 48,938 50,014 51,315 52,863 - - 57,380 58,903 61,935 63,581 - - 6200P - - 50 2,527 - - - - - - 2,150 11,024 - - 5,850 17,896 8,650 22,486 - - 22,100 31,603 29,533 37,072 - - 6400C - - 44,527 44,533 - - - - - - 46,565 47,087 - - 49,474 50,454 52,065 53,450 55,472 56,804 57,997 59,453 62,607 64,196 66,577 68,187 6400P - - 100 3,730 - - - - - - 2,850 12,915 - - 7,150 19,916 10,450 24,635 19,450 30,055 24,550 33,401 31,657 38,797 37,245 42,929 6600C 44,488 44,488 44,544 44,548 44,727 44,775 - - 45,436 45,654 46,865 47,346 48,370 49,100 49,952 50,855 52,731 53,980 55,971 57,265 58,531 59,953 63,200 64,765 67,220 68,815 6600P 50 4,028 150 5,096 400 6,059 - - 1,450 9,742 3,700 14,934 5,900 18,496 8,650 21,994 12,500 26,794 21,800 31,890 26,778 35,182 33,819 40,501 39,401 44,589 6700C 44,488 44,488 44,551 44,553 44,741 44,789 - - 45,505 45,720 46,994 47,463 48,554 49,259 - - - - - - - - - - - - 6700P 50 4,673 200 5,979 450 6,836 - - 1,700 10,698 4,200 15,998 6,550 19,553 - - - - - - - - - - - - 6800C 44,488 44,488 44,548 44,555 44,758 44,811 45,152 45,291 45,561 45,778 47,104 47,572 48,719 49,409 50,344 51,207 53,274 54,440 56,372 57,674 58,969 60,403 63,703 65,285 67,779 69,396 6800P 50 5,431 250 6,912 600 7,857 1,250 9,618 2,000 11,731 4,800 17,131 7,300 20,653 10,750 24,260 14,800 28,938 24,350 33,718 28,991 36,947 36,011 42,178 41,562 46,221 6900C 44,488 44,488 44,536 44,552 44,758 44,821 45,170 45,325 45,593 45,827 47,176 47,659 48,852 49,541 - - - - - - - - - - - - 6900P 50 6,317 300 7,912 750 8,900 1,500 10,669 2,350 12,830 5,400 18,246 8,100 21,761 - - - - - - - - - - - - 7000C 44,488 44,488 44,499 44,540 44,731 44,824 45,158 45,346 45,592 45,862 47,209 47,729 48,945 49,655 50,590 51,482 53,658 54,822 56,652 58,019 59,292 60,792 64,102 65,751 68,243 69,928 7000P 50 7,346 350 8,993 900 9,985 1,800 11,802 2,850 14,099 6,050 19,380 8,950 22,874 12,650 26,352 17,350 31,051 27,005 35,521 31,244 38,683 38,222 43,824 43,733 47,821 7100C 44,488 44,488 44,461 44,529 44,673 44,815 45,110 45,353 45,545 45,878 47,197 47,781 48,994 49,747 - - - - - - - - - - - - 7100P 50 8,533 450 10,246 1,100 11,168 2,100 12,932 3,300 15,284 6,800 20,561 9,850 23,990 - - - - - - - - - - - - 7200C 44,488 44,488 44,352 44,495 44,580 44,794 45,001 45,339 45,436 45,873 47,128 47,810 48,993 49,819 50,661 51,681 53,851 55,113 56,793 58,300 59,484 61,118 64,386 66,162 68,602 70,410 7200P 50 9,885 550 11,561 1,350 12,426 2,500 14,200 3,850 16,553 7,850 21,867 10,850 25,125 14,650 28,427 20,150 33,119 29,334 37,302 33,523 40,385 40,445 45,436 45,894 49,388 7300C 44,488 44,488 44,235 44,464 44,406 44,750 44,821 45,302 45,263 45,843 46,991 47,812 48,933 49,867 - - - - - - - - - - - - 7300P 50 11,402 700 12,990 1,650 13,748 2,950 15,517 4,450 17,847 8,750 23,067 12,100 26,312 - - - - - - - - - - - - 7400C 44,308 44,445 43,999 44,396 44,144 44,680 44,553 45,238 44,988 45,781 46,780 47,786 48,811 49,886 50,508 51,780 53,826 55,310 56,775 58,506 59,530 61,378 64,543 66,511 68,847 70,834 7400P 50 13,072 850 14,477 2,000 15,123 3,550 16,968 5,150 19,197 9,550 24,215 13,150 27,416 16,900 30,512 23,300 35,141 31,708 39,046 35,838 42,051 42,657 47,011 48,048 50,916 7500C 44,261 44,444 43,689 44,316 43,774 44,580 44,181 45,144 44,626 45,689 46,480 47,727 48,615 49,880 - - - - - - - - - - - - 7500P 50 14,873 1,100 16,055 2,400 16,543 4,100 18,355 5,850 20,528 10,450 25,393 14,200 28,508 - - - - - - - - - - - - 7600C 44,190 44,443 43,193 44,189 43,274 44,447 43,647 45,000 44,125 45,552 46,089 47,635 48,340 49,841 50,089 51,774 53,555 55,402 56,578 58,634 59,416 61,564 64,560 66,797 68,967 71,204 7600P 100 16,788 1,350 17,674 2,850 18,006 4,700 19,781 6,600 21,881 11,450 26,593 15,350 29,609 19,550 32,608 26,700 37,087 34,098 40,744 38,157 43,674 44,870 48,543 50,180 52,407 7700C 43,800 44,394 42,566 44,041 42,585 44,265 42,964 44,817 43,494 45,375 45,592 47,504 47,983 49,771 - - - - - - - - - - - - 7700P 150 18,714 1,700 19,332 3,350 19,505 5,350 21,242 7,350 23,233 12,550 27,804 16,600 30,712 - - - - - - - - - - - - 7800C 43,264 44,342 41,675 43,835 41,680 44,026 42,090 44,580 42,695 45,144 44,973 47,332 47,534 49,667 49,370 51,646 53,023 55,383 56,181 58,678 59,122 61,673 64,426 67,018 68,952 71,511 7800P 200 20,662 2,100 21,017 3,900 21,039 6,150 22,786 8,300 24,660 13,750 29,021 17,950 31,813 22,500 34,665 30,400 38,951 36,517 42,393 40,489 45,246 47,054 50,030 52,286 53,853 7900C 42,243 44,239 40,471 43,560 40,529 43,725 41,006 44,283 41,726 44,856 44,241 47,116 46,987 49,525 - - - - - - - - - - - - 7900P 300 22,608 2,500 22,736 4,600 22,578 7,050 24,362 9,350 26,102 15,100 30,242 19,400 32,905 - - - - - - - - - - - - 8000C 38,800 44,082 38,917 43,210 39,083 43,342 39,677 43,913 40,576 44,513 43,381 46,855 46,342 49,345 48,325 51,389 52,218 55,252 55,570 58,633 58,635 61,701 64,128 67,168 68,791 71,757 8000P 400 24,559 3,050 24,440 5,450 24,103 8,100 25,976 10,550 27,561 16,550 31,453 21,000 33,986 25,950 36,665 33,676 40,723 38,931 43,985 42,794 46,764 49,213 51,465 54,353 55,254 8100C 33,950 43,916 35,200 42,755 36,900 42,881 38,105 43,473 39,233 44,100 42,391 46,547 45,596 49,127 - - - - - - - - - - - - 8100P 600 26,473 3,750 26,111 6,450 25,603 9,300 27,601 11,900 29,019 18,100 32,644 22,650 35,045 - - - - - - - - - - - - 8200C 29,250 43,592 31,050 42,208 33,050 42,324 34,900 42,939 37,700 43,621 41,265 46,188 44,745 48,869 46,934 50,994 51,139 55,004 54,728 58,490 57,941 61,644 63,655 67,244 68,473 71,938 8200P 900 28,348 4,600 27,741 7,550 27,088 10,600 29,220 13,400 30,463 19,850 33,817 24,450 36,084 29,750 38,573 36,475 42,395 41,327 45,509 45,065 48,220 51,327 52,847 56,373 56,606 8300C 24,650 43,149 27,100 41,515 29,400 41,647 31,400 42,323 35,150 43,065 40,007 45,771 43,787 48,567 - - - - - - - - - - - - 8300P 1,200 30,224 5,600 29,321 8,850 28,515 12,150 30,826 15,000 31,880 21,750 34,956 26,400 37,093 - - - - - - - - - - - - 8400C 20,250 42,484 23,350 40,668 25,900 40,860 28,100 41,601 31,950 42,429 38,621 45,302 42,726 48,223 45,156 50,462 49,795 54,637 53,642 58,248 57,026 61,496 62,994 67,244 67,990 72,050 8400P 1,800 31,979 6,800 30,829 10,300 30,357 13,900 32,392 16,950 33,255 23,750 36,058 28,450 38,069 33,614 40,365 39,195 43,955 43,671 46,962 47,282 49,610 53,382 54,172 58,335 57,905 8500C 15,750 41,869 19,800 39,653 22,600 39,939 24,950 40,777 28,900 41,712 36,950 44,777 41,561 47,832 - - - - - - - - - - - - 8500P 2,600 33,655 8,250 32,241 12,050 32,154 15,800 33,905 19,000 34,576 25,900 37,117 30,600 39,012 - - - - - - - - - - - - 8600C 11,950 40,515 16,300 38,508 19,250 38,929 21,950 39,846 25,700 40,934 33,950 44,199 40,248 47,403 43,061 49,763 48,197 54,152 52,299 57,902 55,882 61,254 62,133 67,163 67,328 72,089 8600P 3,750 35,191 10,050 33,517 14,050 33,873 17,950 35,343 21,250 35,830 28,200 38,128 32,900 39,914 36,600 42,021 41,776 45,403 45,943 48,338 49,428 50,928 55,363 55,435 60,227 59,151 8700C 8,650 38,617 13,500 37,004 16,600 37,676 19,200 38,794 23,150 40,025 31,450 43,549 38,907 46,918 - - - - - - - - - - - - 8700P 5,350 36,548 12,200 34,653 16,400 35,465 20,300 36,696 23,700 37,008 30,700 39,079 34,674 40,771 - - - - - - - - - - - - 8800C 5,950 37,027 11,100 35,279 14,250 36,283 17,150 37,605 20,750 39,038 29,050 42,845 36,850 46,389 40,692 48,914 46,367 53,551 50,703 57,446 54,500 60,914 61,069 67,000 66,478 72,055 8800P 7,700 37,605 14,850 36,414 19,050 36,914 22,900 37,943 26,250 38,121 33,300 39,978 36,238 41,585 39,441 43,522 44,197 46,733 48,122 49,623 51,476 52,169 57,256 56,631 62,037 60,339 8900C 4,050 35,790 9,050 33,379 12,150 34,775 15,750 36,359 18,600 37,975 26,850 42,091 34,500 45,817 - - - - - - - - - - - - 8900P 10,800 39,546 17,750 38,006 21,900 38,234 26,350 38,910 29,100 39,128 35,260 40,817 37,754 42,348 - - - - - - - - - - - - 9000C 2,750 34,314 7,400 31,660 10,350 33,172 14,050 35,082 16,700 36,851 24,750 41,289 32,300 45,206 37,350 47,925 44,358 52,839 48,874 56,882 52,907 60,476 59,814 66,752 65,461 71,946 9000P 14,400 41,184 21,350 39,173 25,450 39,237 29,700 39,829 32,350 39,993 36,919 41,530 39,209 43,041 42,059 44,866 46,422 47,931 50,168 50,806 53,400 53,309 59,032 57,737 63,733 61,439 9100C 1,800 32,698 6,050 30,233 8,850 31,513 12,500 33,764 14,900 35,671 22,800 40,445 30,250 44,557 - - - - - - - - - - - - 9100P 18,450 42,308 24,950 40,261 28,900 40,207 33,200 40,643 35,387 40,805 38,442 42,232 40,572 43,705 - - - - - - - - - - - - 9200C 1,200 30,942 4,900 28,739 7,550 29,822 11,100 32,418 13,250 34,443 20,950 39,556 28,250 43,871 33,350 46,808 42,194 52,021 46,813 56,207 51,091 59,937 58,352 66,418 64,249 71,758 9200P 22,800 43,080 28,750 41,180 32,500 41,061 36,459 41,359 37,176 41,534 39,850 42,871 41,847 44,316 44,382 46,011 48,418 49,005 52,050 51,887 55,173 54,362 60,679 58,772 65,314 62,476 9300C 800 29,107 3,950 27,186 6,400 28,112 9,850 31,058 11,850 33,198 19,300 38,643 26,400 43,151 - - - - - - - - - - - - 9300P 27,400 43,556 32,750 41,937 36,350 41,763 38,200 41,980 38,800 42,192 41,140 43,455 43,030 44,888 - - - - - - - - - - - - 9400C 500 27,233 3,150 25,598 5,400 26,397 8,700 29,680 10,550 31,923 17,750 37,698 24,700 42,409 29,700 45,575 39,150 51,105 44,450 55,419 49,057 59,296 56,691 65,995 62,847 71,491 9400P 32,100 43,909 36,950 42,537 38,696 42,377 39,708 42,525 40,240 42,771 42,307 43,985 44,118 45,414 46,383 47,022 50,166 49,954 53,742 52,863 56,775 55,324 62,177 59,726 66,766 63,444 9500C 350 25,303 2,500 23,982 4,550 24,707 7,600 28,269 9,350 30,623 16,300 36,727 23,050 41,632 - - - - - - - - - - - - 9500P 36,900 44,144 39,731 43,013 40,252 42,868 40,974 42,985 41,488 43,271 43,351 44,465 45,100 45,887 - - - - - - - - - - - - 9600C 200 23,376 2,000 22,354 3,800 23,030 6,650 26,872 8,300 29,327 14,950 35,734 21,550 40,842 26,400 44,241 35,600 50,095 40,250 54,519 46,400 58,554 54,825 65,482 61,262 71,145 9600P 41,800 44,262 41,218 43,401 41,527 43,283 42,028 43,379 42,558 43,709 44,270 44,894 45,987 46,323 48,056 47,886 51,659 50,787 55,218 53,733 58,182 56,185 63,515 60,602 68,068 64,337 9700C 150 21,427 1,600 20,741 3,200 21,434 5,800 25,482 7,400 28,057 13,750 34,740 20,100 40,023 - - - - - - - - - - - - 9700P 43,385 44,376 42,349 43,709 42,540 43,625 42,885 43,713 43,456 44,085 45,080 45,283 46,781 46,725 - - - - - - - - - - - - 9800C 100 19,501 1,300 19,161 2,650 19,844 5,100 24,152 6,500 26,740 12,600 33,724 18,750 39,191 23,500 42,837 32,350 49,007 36,300 53,507 42,300 57,706 52,770 64,878 59,476 70,714 9800P 44,028 44,433 43,158 43,939 43,314 43,900 43,589 44,003 44,189 44,407 45,759 45,616 47,475 47,083 49,401 48,611 52,890 51,500 56,457 54,492 59,379 56,951 64,672 61,392 69,215 65,162 9900C 50 17,582 1,000 17,605 2,300 18,488 4,550 22,917 5,800 25,510 11,550 32,706 17,500 38,346 - - - - - - - - - - - - 9900P 44,150 44,433 43,687 44,097 43,909 44,132 44,134 44,239 44,767 44,673 46,337 45,912 48,072 47,401 - - - - - - - - - - - - 10000C 50 15,777 800 16,116 1,950 17,125 4,000 21,660 5,200 24,327 10,600 31,692 16,350 37,498 20,900 41,373 29,300 47,837 32,600 52,386 38,400 56,752 48,900 64,181 57,517 70,201 10000P 44,229 44,435 44,097 44,242 44,289 44,287 44,541 44,427 45,205 44,891 46,806 46,166 48,572 47,679 50,428 49,202 53,871 52,108 57,441 55,140 60,350 57,618 65,635 62,096 70,189 65,905 10100C 50 14,094 600 14,647 1,600 15,728 3,550 20,485 4,650 23,163 9,750 30,695 15,200 36,617 - - - - - - - - - - - - 10100P 44,488 44,488 44,314 44,327 44,574 44,425 44,850 44,582 45,521 45,063 47,176 46,379 49,001 47,931 - - - - - - - - - - - - 10200C 50 12,555 500 13,326 1,300 14,382 3,150 19,354 4,100 21,971 8,950 29,694 14,200 35,757 18,550 39,858 26,500 46,600 29,100 51,149 34,750 55,699 44,950 63,390 53,750 69,597 10200P 44,488 44,488 44,468 44,402 44,738 44,516 45,092 44,721 45,755 45,210 47,473 46,569 49,333 48,142 51,154 49,666 54,607 52,608 58,160 55,679 61,076 58,180 66,393 62,714 70,984 66,577 10300C 50 11,166 400 12,053 1,100 13,248 2,800 18,275 3,550 20,737 8,250 28,726 13,250 34,889 - - - - - - - - - - - - 10300P 44,488 44,488 44,544 44,447 44,843 44,594 45,247 44,822 45,895 45,319 47,677 46,716 49,599 48,329 - - - - - - - - - - - - 10400C 50 9,929 300 10,806 900 12,091 2,600 17,417 3,100 19,580 7,600 27,767 12,350 34,014 16,500 38,329 23,900 45,299 25,900 49,819 31,300 54,540 41,200 62,506 49,800 68,909 10400P 44,488 44,488 44,572 44,469 44,890 44,646 45,350 44,900 45,967 45,402 47,821 46,841 49,789 48,483 51,621 50,026 55,113 53,013 58,599 56,100 61,551 58,642 66,932 63,242 71,579 67,163 10500C 50 8,836 250 9,735 750 11,066 2,300 16,408 2,700 18,453 7,000 26,822 11,250 33,011 - - - - - - - - - - - - 10500P 44,488 44,488 44,592 44,503 44,896 44,677 45,415 44,965 45,984 45,454 47,903 46,941 49,917 48,610 - - - - - - - - - - - - 10600C 50 7,877 200 8,714 600 10,012 2,050 15,471 2,300 17,282 6,300 25,771 10,400 32,094 14,650 36,777 21,500 43,943 22,900 48,380 28,050 53,279 37,650 61,529 46,000 68,133 10600P 44,488 44,488 44,588 44,516 44,884 44,693 45,444 45,013 45,962 45,489 47,931 47,012 49,985 48,712 51,856 50,283 55,407 53,326 58,766 56,414 61,769 59,000 67,243 63,677 71,968 67,669 10700C 50 7,037 150 7,716 500 9,139 1,850 14,627 2,000 16,243 5,750 24,811 9,650 31,201 - - - - - - - - - - - - 10700P 44,488 44,488 44,588 44,516 44,860 44,703 45,450 45,045 45,908 45,508 47,915 47,063 50,002 48,788 - - - - - - - - - - - - 10800C 50 6,302 100 6,703 - - - - 1,700 15,165 5,200 23,822 8,900 30,281 12,700 35,073 19,350 42,558 20,100 46,833 25,050 51,928 34,250 60,455 42,350 67,264 10800P 44,488 44,488 44,570 44,524 - - - - 45,823 45,511 47,861 47,096 49,972 48,845 51,895 50,452 55,507 53,548 58,658 56,620 61,729 59,254 67,320 64,024 72,143 68,092 10900C 50 5,661 50 5,574 - - - - 1,500 14,277 4,750 22,909 8,250 29,400 - - - - - - - - - - - - 10900P 44,488 44,488 44,570 44,524 - - - - 45,744 45,503 47,781 47,109 49,905 48,880 - - - - - - - - - - - - 11000C 50 5,101 50 5,047 - - - - 1,300 13,370 4,300 21,971 7,600 28,491 11,100 33,424 17,350 41,127 17,600 45,221 22,250 50,481 31,050 59,288 38,900 66,312 11000P 44,488 44,488 44,540 44,524 - - - - 45,648 45,484 47,672 47,109 49,800 48,897 51,770 50,543 55,438 53,694 58,300 56,716 61,439 59,407 67,162 64,276 72,095 68,427 11100C 50 4,612 50 4,585 - - - - 1,100 12,430 3,900 21,067 7,000 27,594 - - - - - - - - - - - - 11100P 44,488 44,488 44,539 44,524 - - - - 45,533 45,455 47,546 47,095 49,666 48,897 - - - - - - - - - - - - 11200C 50 4,182 50 4,178 - - - - 950 11,608 3,550 20,205 - - 9,700 31,790 15,550 39,681 15,250 43,496 19,650 48,942 28,050 58,034 35,550 65,259 11200P 44,488 44,488 44,539 44,523 - - - - 45,434 45,422 47,411 47,070 - - 51,517 50,565 55,226 53,769 57,698 56,709 60,908 59,460 66,769 64,435 71,818 68,678 11300C 50 3,806 50 3,821 - - - - 800 10,757 3,200 19,320 - - - - - - - - - - - - - - 11300P 44,488 44,488 44,537 44,523 - - - - 45,323 45,379 47,256 47,032 - - - - - - - - - - - - - - 11400C 50 3,473 50 3,504 - - - - 700 10,066 2,900 18,489 - - 8,500 30,202 13,850 38,185 13,150 41,711 17,250 47,317 25,200 56,681 32,400 64,120 11400P 44,488 44,488 44,488 44,488 - - - - 45,241 45,342 47,103 46,987 - - 51,178 50,526 54,885 53,777 56,900 56,604 60,159 59,416 66,144 64,503 71,315 68,840 11500C 50 3,181 50 3,223 - - - - 600 9,361 2,650 17,723 - - - - - - - - - - - - - - 11500P 44,488 44,488 44,488 44,488 - - - - 45,153 45,298 46,958 46,939 - - - - - - - - - - - - - - 11600C 50 2,922 50 2,975 - - - - 500 8,627 2,400 16,941 - - 7,400 28,608 12,350 36,700 11,250 39,856 15,050 45,613 22,550 55,246 29,400 62,887 11600P 44,488 44,488 44,488 44,488 - - - - 45,061 45,246 46,802 46,881 - - 50,764 50,438 54,451 53,726 55,935 56,407 59,219 59,276 65,308 64,479 70,585 68,915 11700C - - 50 2,751 - - - - 450 8,127 - - - - - - - - - - - - - - - - 11700P - - 44,488 44,488 - - - - 45,011 45,213 - - - - - - - - - - - - - - - - 11800C - - 50 2,553 - - - - 400 7,626 1,950 15,417 - - 6,450 27,064 11,000 35,217 - - 13,050 43,842 20,050 53,716 26,600 61,577 11800P - - 44,488 44,488 - - - - 44,959 45,177 46,487 46,748 - - 50,315 50,311 53,944 53,624 - - 58,124 59,049 64,262 64,364 69,648 68,901 12000C - - 50 2,225 - - - - - - 1,600 14,043 - - 5,600 25,541 9,800 33,754 - - - - - - - - 12000P - - 44,488 44,488 - - - - - - 46,208 46,607 - - 49,837 50,147 53,394 53,479 - - - - - - - - 12200C - - 50 2,225 - - - - - - 1,300 12,736 - - 4,850 24,058 8,650 32,243 - - - - - - - - 12200P - - 44,488 44,488 - - - - - - 45,943 46,455 - - 49,353 49,956 52,778 53,287 - - - - - - - - 12400C - - 50 2,225 - - - - - - 1,050 11,512 - - 4,200 22,631 7,650 30,777 - - - - - - - - 12400P - - 44,488 44,488 - - - - - - 45,704 46,298 - - 48,880 49,744 52,158 53,065 - - - - - - - - 12600C - - 50 2,225 - - - - - - 850 10,399 - - 3,650 21,285 6,750 29,329 - - - - - - - - 12600P - - 44,488 44,488 - - - - - - 45,499 46,147 - - 48,438 49,523 51,533 52,814 - - - - - - - - 12800C - - 50 2,225 - - - - - - 700 9,433 - - 3,150 19,959 5,950 27,911 - - - - - - - - 12800P - - 44,488 44,488 - - - - - - 45,337 46,008 - - 48,006 49,287 50,920 52,541 - - - - - - - - 13000C - - 50 2,225 - - - - - - 550 8,421 - - 2,700 18,659 5,250 26,542 - - - - - - - - 13000P - - 44,488 44,488 - - - - - - 45,169 45,854 - - 47,591 49,035 50,336 52,255 - - - - - - - - 13200C - - 50 2,225 - - - - - - 450 7,607 - - 2,300 17,396 4,600 25,171 - - - - - - - - 13200P - - 44,488 44,488 - - - - - - 45,053 45,728 - - 47,199 48,776 49,756 51,945 - - - - - - - - 13400C - - 50 2,225 - - - - - - 350 6,753 - - 2,000 16,301 4,050 23,880 - - - - - - - - 13400P - - 44,488 44,488 - - - - - - 44,934 45,588 - - 46,886 48,545 49,231 51,638 - - - - - - - - 13600C - - 50 2,225 - - - - - - 300 6,185 - - 1,700 15,160 3,500 22,518 - - - - - - - - 13600P - - 44,488 44,488 - - - - - - 44,872 45,499 - - 46,564 48,289 48,683 51,294 - - - - - - - - 13800C - - 50 2,225 - - - - - - 250 5,609 - - 1,450 14,101 3,050 21,266 - - - - - - - - 13800P - - 44,488 44,488 - - - - - - 44,810 45,406 - - 46,286 48,044 48,208 50,964 - - - - - - - - 14000C - - 50 2,225 - - - - - - 200 5,015 - - 1,250 13,151 2,700 20,160 - - - - - - - - 14000P - - 44,488 44,488 - - - - - - 44,747 45,306 - - 46,055 47,820 47,824 50,666 - - - - - - - - 14200C - - 50 2,225 - - - - - - 150 4,383 - - 1,100 12,337 2,300 18,884 - - - - - - - - 14200P - - 44,488 44,488 - - - - - - 44,684 45,194 - - 45,878 47,628 47,374 50,303 - - - - - - - - 14400C - - 50 2,225 - - - - - - 100 3,677 - - 900 11,301 2,000 17,783 - - - - - - - - 14400P - - 44,488 44,488 - - - - - - 44,620 45,065 - - 45,638 47,365 47,024 49,986 - - - - - - - - 14600C - - 50 2,225 - - - - - - 50 2,798 - - 800 10,626 1,750 16,768 - - - - - - - - 14600P - - 44,488 44,488 - - - - - - 44,620 45,053 - - 45,516 47,201 46,725 49,688 - - - - - - - - 14800C - - 50 2,225 - - - - - - 50 2,687 - - 650 9,698 1,500 15,704 - - - - - - - - 14800P - - 44,488 44,488 - - - - - - 44,620 45,040 - - 45,330 46,958 46,422 49,365 - - - - - - - - 15000C - - 50 2,225 - - - - - - 50 2,585 - - 550 8,964 1,300 14,748 - - - - - - - - 15000P - - 44,488 44,488 - - - - - - 44,555 44,882 - - 45,205 46,768 46,174 49,074 - - - - - - - -

Back to Top
PHS (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260515 260618 260717 260821 260918 261218 270319 270618 271217 280616 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - - - 121,229 121,229 - - - - 122,173 124,527 - - - - - - - - 11600P - - - - - - - - - - 50 6,064 - - - - 750 8,126 - - - - - - - - 11800C - - - - - - - - - - 121,229 121,229 - - - - 122,346 124,900 - - - - - - - - 11800P - - - - - - - - - - 50 6,064 - - - - 900 9,004 - - - - - - - - 12000C - - 121,229 121,229 - - - - - - 121,296 121,535 - - - - 122,479 125,166 - - 131,151 136,803 - - - - 12000P - - 50 6,064 - - - - - - 50 6,064 - - - - 1,000 9,682 - - 10,500 30,257 - - - - 12200C - - 121,229 121,229 - - - - - - 121,296 121,548 - - - - 122,652 125,512 - - 131,736 137,455 - - - - 12200P - - 50 6,064 - - - - - - 50 6,064 - - - - 1,150 10,533 - - 11,250 31,614 - - - - 12400C - - 121,229 121,229 - - - - - - 121,296 121,562 - - - - 122,878 125,924 - - 132,321 138,093 - - - - 12400P - - 50 6,064 - - - - - - 50 6,064 - - - - 1,350 11,531 - - 12,000 32,957 - - - - 12600C - - 121,229 121,229 - - - - - - 121,296 121,562 - - - - 123,051 126,256 - - 132,960 138,772 - - - - 12600P - - 50 6,064 - - - - - - 50 6,064 - - - - 1,500 12,355 - - 12,850 34,393 - - - - 12800C - - 121,229 121,229 - - - - - - 121,296 121,575 - - - - 123,277 126,655 - - 133,585 139,437 - - - - 12800P - - 50 6,064 - - - - - - 50 6,064 - - - - 1,700 13,326 - - 13,700 35,803 - - - - 13000C - - 121,229 121,229 - - - - - - 121,349 121,748 - - - - 123,557 127,108 - - 134,210 140,088 - - - - 13000P - - 50 6,064 - - - - - - 50 6,064 - - - - 1,950 14,430 - - 14,550 37,213 - - - - 13200C - - 121,229 121,229 - - - - - - 121,362 121,761 - - - - 123,836 127,533 - - 134,888 140,767 144,065 150,981 - - 13200P - - 50 6,064 - - - - - - 50 6,064 - - - - 2,200 15,507 - - 15,500 38,689 28,500 53,213 - - 13400C - - 121,229 121,229 - - - - - - 121,362 121,774 - - - - 124,115 127,959 - - 135,540 141,445 144,903 151,779 - - 13400P - - 50 6,064 - - - - - - 50 6,064 - - - - 2,450 16,571 - - 16,450 40,166 29,900 54,822 - - 13600C - - 121,229 121,229 - - - - - - 121,415 121,921 - - - - 124,434 128,424 - - 136,231 142,123 145,754 152,590 - - 13600P - - 50 6,064 - - - - - - 50 6,064 - - - - 2,750 17,742 - - 17,450 41,655 31,350 56,431 - - 13800C - - 121,229 121,229 - - - - - - 121,415 121,934 - - - - 124,754 128,877 - - 136,923 142,802 146,619 153,388 - - 13800P - - 50 6,064 - - - - - - 100 6,064 - - - - 3,050 18,886 - - 18,500 43,185 32,850 58,067 - - 14000C - - 121,229 121,229 - - - - - - 121,482 122,067 - - - - 125,113 129,369 - - 137,641 143,493 147,497 154,186 - - 14000P - - 50 6,064 - - - - - - 150 6,064 - - - - 3,400 20,136 - - 19,600 44,727 34,400 59,703 - - 14200C - - 121,229 121,229 - - - - - - 121,535 122,200 - - - - 125,512 129,887 - - 138,333 144,172 148,348 154,971 - - 14200P - - 50 6,064 - - - - - - 200 6,064 - - - - 3,800 21,466 - - 20,700 46,270 35,950 61,326 - - 14400C - - 121,229 121,229 - - - - - - 121,535 122,227 - - - - 125,911 130,406 - - 139,078 144,863 149,226 155,769 - - 14400P - - 50 6,064 - - - - - - 250 6,064 - - - - 4,200 22,782 - - 21,900 47,853 37,600 62,988 - - 14600C - - 121,229 121,229 - - - - - - 121,601 122,346 - - - - 126,350 130,938 - - 139,796 145,541 150,103 156,541 - - 14600P - - 50 6,064 - - - - - - 300 6,064 - - - - 4,650 24,166 - - 23,100 49,436 39,250 64,638 - - 14800C - - 121,229 121,229 - - - - - - 121,708 122,546 - - - - 126,828 131,483 - - 140,541 146,233 150,981 157,339 - - 14800P - - 50 6,064 - - - - - - 400 6,064 - - - - 5,150 25,615 - - 24,350 51,032 41,000 66,313 - - 15000C - - 121,229 121,229 - - - - - - 121,761 122,652 - - - - 127,334 132,055 - - 141,285 146,911 151,859 158,110 - - 15000P - - 50 6,064 - - - - - - 450 6,370 - - - - 5,700 27,118 - - 25,650 52,641 42,750 67,989 - - 15200C - - 121,229 121,229 - - - - - - 121,814 122,759 - - 123,623 126,536 127,826 132,614 - - 142,030 147,590 152,723 158,868 - - 15200P - - 50 6,064 - - - - - - 500 6,889 - - 2,050 16,292 6,250 28,608 - - 27,000 54,264 44,550 69,665 - - 15400C - - 121,229 121,229 - - - - - - 121,934 122,931 - - 123,876 126,895 128,358 133,186 - - 142,788 148,268 153,588 159,626 - - 15400P - - 50 6,064 - - - - - - 600 7,674 - - 2,300 17,462 6,850 30,137 - - 28,400 55,913 46,350 71,327 - - 15600C - - 121,229 121,229 - - - - - - 122,040 123,104 - - 124,182 127,294 128,916 133,758 - - 143,533 148,933 154,452 160,384 - - 15600P - - 50 6,064 - - - - - - 700 8,432 - - 2,600 18,726 7,500 31,720 - - 29,800 57,549 48,250 73,003 - - 15800C - - 121,229 121,229 - - - - - - 122,147 123,264 - - 124,541 127,733 129,488 134,356 - - 144,291 149,598 155,330 161,142 - - 15800P - - 50 6,064 - - - - - - 800 9,190 - - 2,950 20,109 8,200 33,356 - - 31,300 59,211 50,200 74,706 - - 16000C - - 121,229 121,229 - - - - - - 122,293 123,477 - - 124,873 128,145 130,100 134,955 - - 145,049 150,263 156,168 161,874 - - 16000P - - 50 6,064 - - - - - - 950 10,147 - - 3,300 21,452 8,950 35,018 - - 32,850 60,900 52,150 76,381 - - 16200C - - 121,229 121,229 - - - - - - 122,439 123,690 - - 125,259 128,584 130,685 135,527 - - 145,794 150,915 157,033 162,619 - - 16200P - - 50 6,064 - - - - - - 1,100 11,092 - - 3,700 22,889 9,700 36,668 - - 34,400 62,563 54,200 78,071 - - 16400C - - 121,229 121,229 - - - - - - 122,586 123,876 - - 125,631 128,996 131,324 136,125 - - 146,552 151,580 157,871 163,337 - - 16400P - - 50 6,064 - - - - - - 1,250 12,023 - - 4,100 24,299 10,550 38,397 - - 36,050 64,265 55,993 79,760 - - 16600C - - 121,229 121,229 - - - - - - 122,732 124,062 - - 126,070 129,475 131,975 136,737 - - 147,297 152,218 158,695 164,055 - - 16600P - - 50 6,064 - - - - - - 1,400 12,940 - - 4,600 25,895 11,450 40,152 - - 37,700 65,954 57,775 81,449 - - 16800C - - 121,229 121,229 - - - - - - 122,918 124,288 - - 126,509 129,927 132,640 137,335 - - 148,042 152,856 159,520 164,747 - - 16800P - - 50 6,064 - - - - - - 1,600 14,031 - - 5,100 27,451 12,400 41,948 - - 39,450 67,657 59,584 83,138 - - 17000C - - 121,229 121,229 - - - - - - 123,131 124,541 - - 126,961 130,393 133,345 137,947 - - 148,773 153,482 160,344 165,452 - - 17000P - - 50 6,064 - - - - - - 1,850 15,255 - - 5,650 29,060 13,450 43,796 - - 41,200 69,359 61,446 84,840 - - 17200C - - 121,229 121,229 - - - - - - 123,344 124,780 - - 127,480 130,885 134,024 138,546 - - 149,505 154,093 161,142 166,143 - - 17200P - - 50 6,064 - - - - - - 2,100 16,465 - - 6,300 30,802 14,500 45,619 - - 43,050 71,088 63,294 86,529 - - 17400C - - 121,229 121,229 - - - - - - 123,557 125,006 - - 127,985 131,364 134,729 139,144 - - 150,223 154,705 161,927 166,808 - - 17400P - - 50 6,064 - - - - - - 2,350 17,649 - - 6,950 32,518 15,650 47,507 - - 44,900 72,790 65,170 88,218 - - 17600C - - 121,229 121,229 - - - - - - 123,796 125,259 - - 128,491 131,829 135,407 139,716 - - 150,928 155,304 162,698 167,473 - - 17600P - - 50 6,064 - - - - - - 2,650 18,965 - - 7,650 34,274 16,800 49,356 - - 46,850 74,519 67,045 89,894 - - 17800C - - 121,269 121,282 - - - - - - 124,049 125,525 - - 129,023 132,308 136,125 140,315 - - 151,620 155,889 163,457 168,125 - - 17800P - - 50 6,064 - - - - - - 3,000 20,388 - - 8,400 36,082 18,100 51,298 - - 48,800 76,235 68,960 91,583 - - 18000C - - 121,269 121,282 - - - - - - 124,301 125,764 - - 129,581 132,800 136,817 140,886 - - 152,298 156,461 164,201 168,763 - - 18000P - - 50 6,064 - - - - - - 3,350 21,785 - - 9,250 37,958 19,400 53,213 - - 50,850 77,977 70,902 93,259 - - 18200C - - 121,269 121,282 - - - - - - 124,581 126,030 - - 130,153 133,279 137,508 141,445 - - 152,963 157,033 164,920 169,388 - - 18200P - - 50 6,064 - - - - - - 3,750 23,288 - - 10,150 39,873 20,800 55,168 - - 52,950 79,706 72,857 94,948 - - 18300C - - 121,269 121,282 - - - - - - - - - - - - - - - - - - - - - - 18300P - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 18400C - - 121,269 121,296 - - - - - - 124,873 126,296 - - 130,712 133,758 138,213 142,017 - - 153,615 157,578 165,624 170,000 176,052 180,547 18400P - - 50 6,064 - - - - - - 4,200 24,857 - - 11,100 41,801 22,300 57,150 - - 55,100 81,435 74,825 96,611 89,748 108,288 18500C - - 121,269 121,296 - - - - - - - - - - - - - - - - - - - - - - 18500P - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 18600C - - 121,269 121,296 - - - - - - 125,166 126,576 - - 131,271 134,210 138,878 142,549 - - 154,240 158,123 166,303 170,585 176,770 181,199 18600P - - 50 6,064 - - - - - - 4,700 26,506 - - 12,100 43,757 23,800 59,105 - - 57,300 83,164 76,794 98,287 91,743 109,911 18700C - - 121,269 121,296 - - - - - - - - - - - - - - - - - - - - - - 18700P - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 18800C - - 121,309 121,309 - - - - - - 125,472 126,842 - - 131,842 134,675 139,556 143,081 - - 154,838 158,642 166,968 171,171 177,475 181,837 18800P - - 50 6,064 - - - - - - 5,250 28,222 - - 13,200 45,778 25,450 61,113 - - 59,550 84,893 78,789 99,949 93,765 111,533 18900C - - 121,309 121,309 - - - - - - - - - - - - - - - - - - - - - - 18900P - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 19000C - - 121,309 121,322 - - - - - - 125,791 127,108 - - 132,401 135,128 140,208 143,600 - - 155,423 159,147 167,593 171,742 178,166 182,449 19000P - - 50 6,064 - - - - - - 5,850 29,991 - - 14,350 47,800 27,150 63,121 - - 61,900 86,622 80,810 101,612 95,786 113,156 19100C - - 121,309 121,322 - - - - - - - - - - - - - - - - - - - - - - 19100P - - 50 6,317 - - - - - - - - - - - - - - - - - - - - - - 19200C - - 121,309 121,322 - - - - - - 126,097 127,374 - - 132,946 135,566 140,820 144,092 - - 155,982 159,639 168,205 172,301 178,818 183,061 19200P - - 50 6,676 - - - - - - 6,500 31,813 - - 15,600 49,875 28,900 65,116 - - 64,066 88,351 82,819 103,261 97,821 114,765 19300C - - 121,322 121,335 - - - - - - - - - - - - - - - - - - - - - - 19300P - - 50 7,062 - - - - - - - - - - - - - - - - - - - - - - 19400C - - 121,322 121,335 - - - - - - 126,389 127,626 - - 133,478 135,992 141,418 144,571 149,811 153,083 156,514 160,118 168,790 172,833 179,456 183,646 19400P - - 50 7,474 - - - - - - 7,200 33,688 - - 16,900 51,949 30,750 67,138 52,750 80,930 66,074 90,067 84,867 104,910 99,843 116,361 19500C 121,229 121,229 121,322 121,335 121,668 121,774 - - 123,237 123,743 126,536 127,746 130,193 132,069 - - - - - - - - - - - - 19500P 50 7,155 50 7,913 600 12,142 - - 2,800 21,559 7,550 34,619 12,800 44,461 - - - - - - - - - - - - 19600C 121,229 121,229 121,349 121,349 121,681 121,788 - - 123,291 123,809 126,682 127,866 130,393 132,228 133,997 136,391 141,990 145,036 150,276 153,495 157,006 160,584 169,348 173,352 180,068 184,231 19600P 50 7,594 100 9,270 650 12,807 - - 2,950 22,304 7,950 35,604 13,350 45,459 18,300 54,064 32,700 69,160 55,000 82,699 68,082 91,783 86,928 106,546 101,904 117,957 19700C 121,229 121,229 121,349 121,349 121,708 121,814 - - 123,370 123,876 126,815 127,985 130,592 132,401 - - - - - - - - - - - - 19700P 50 8,059 150 10,374 700 13,499 - - 3,150 23,168 8,350 36,588 13,950 46,496 - - - - - - - - - - - - 19800C 121,229 121,229 121,349 121,349 121,734 121,841 - - 123,450 123,942 126,948 128,105 130,778 132,547 134,489 136,790 142,522 145,475 150,715 153,907 157,485 161,023 169,880 173,870 180,640 184,790 19800P 50 8,551 200 11,384 800 14,350 - - 3,400 24,126 8,750 37,559 14,500 47,494 19,800 56,205 34,700 71,181 57,300 84,468 70,130 93,499 88,990 108,168 103,939 119,540 19900C 121,229 121,229 121,349 121,349 121,761 121,854 - - 123,517 123,995 127,081 128,212 130,965 132,707 - - - - - - - - - - - - 19900P 50 9,070 250 12,329 850 15,068 - - 3,600 24,977 9,200 38,583 15,100 48,518 - - - - - - - - - - - - 20000C 121,229 121,229 121,362 121,362 121,788 121,881 - - 123,583 124,062 127,214 128,331 131,138 132,853 134,941 137,162 143,014 145,901 151,127 154,293 157,924 161,448 170,386 174,349 181,199 185,335 20000P 50 9,642 300 13,260 950 15,933 - - 3,850 25,935 9,650 39,607 15,750 49,582 21,400 58,373 36,800 73,203 59,700 86,237 72,232 95,214 91,051 109,791 105,987 121,109 20200C 121,229 121,229 121,362 121,362 121,814 121,907 - - 123,703 124,182 127,440 128,531 131,470 133,146 - - - - - - - - - - - - 20200P 50 10,879 350 14,842 1,100 17,569 - - 4,350 27,823 10,600 41,668 17,050 51,670 - - - - - - - - - - - - 20400C 121,229 121,229 121,362 121,362 121,841 121,934 - - 123,809 124,275 127,640 128,730 131,776 133,412 135,726 137,841 143,892 146,659 151,832 155,011 158,695 162,246 171,290 175,280 182,210 186,372 20400P 50 12,289 400 16,518 1,300 19,378 - - 4,950 29,871 11,650 43,810 18,450 53,798 24,800 62,696 41,300 77,246 64,650 89,775 76,435 98,606 95,228 113,010 110,097 124,222 20600C 121,229 121,229 121,349 121,362 121,854 121,961 122,825 123,131 123,862 124,368 127,813 128,903 132,029 133,651 - - - - - - - - - - - - 20600P 50 13,885 500 18,526 1,500 21,253 3,000 24,538 5,550 31,893 12,800 46,018 19,900 55,926 - - - - - - - - - - - - 20800C 121,229 121,229 121,309 121,349 121,828 121,974 122,878 123,197 123,889 124,434 127,919 129,049 132,241 133,864 136,325 138,413 144,544 147,324 152,378 155,649 159,320 162,951 172,048 176,131 183,101 187,343 20800P 50 15,694 600 20,615 1,800 23,341 3,450 26,546 6,250 34,061 14,000 48,225 21,450 58,094 28,600 67,071 46,100 81,263 69,452 93,272 80,704 101,971 99,430 116,188 114,220 127,307 21000C 121,229 121,229 121,256 121,322 121,788 121,974 122,878 123,237 123,862 124,474 127,972 129,169 132,388 134,064 - - - - - - - - - - - - 21000P 50 17,728 750 22,929 2,100 25,482 4,000 28,741 7,050 36,335 15,300 50,486 23,100 60,275 - - - - - - - - - - - - 21200C 121,229 121,229 121,163 121,296 121,695 121,947 122,852 123,264 123,783 124,501 127,972 129,262 132,481 134,236 136,657 138,865 144,983 147,882 152,737 156,195 159,772 163,590 172,673 176,903 183,845 188,248 21200P 50 20,003 900 25,309 2,450 27,743 4,550 30,922 7,900 38,649 16,700 52,787 24,850 62,483 32,800 71,460 51,300 85,239 73,815 96,757 85,040 105,296 103,646 119,327 118,343 130,340 21400C 121,229 121,229 121,016 121,242 121,548 121,921 122,745 123,264 123,623 124,501 127,892 129,329 132,507 134,369 - - - - - - - - - - - - 21400P 50 22,530 1,100 27,863 2,850 30,111 5,250 33,329 8,850 41,057 18,150 55,088 26,700 64,704 - - - - - - - - - - - - 21600C 121,096 121,189 120,843 121,189 121,335 121,854 122,559 123,237 123,370 124,448 127,733 129,355 132,468 134,476 136,710 139,171 145,156 148,308 152,896 156,634 160,052 164,122 173,126 177,608 184,457 189,072 21600P 50 25,323 1,300 30,510 3,300 32,571 6,000 35,777 9,900 43,530 19,750 57,456 28,650 66,925 37,400 75,823 56,900 89,176 78,283 100,188 89,429 108,581 107,876 122,413 122,453 133,319 21800C 121,083 121,189 120,577 121,109 121,016 121,774 122,293 123,184 123,011 124,381 127,480 129,342 132,335 134,542 - - - - - - - - - - - - 21800P 50 28,355 1,550 33,289 3,850 35,151 6,800 38,277 11,000 46,031 21,450 59,823 30,700 69,160 - - - - - - - - - - - - 22000C 121,056 121,189 120,218 121,003 120,591 121,641 121,894 123,091 122,546 124,261 127,121 129,302 132,122 134,569 136,404 139,344 145,036 148,600 152,843 156,979 160,118 164,560 173,405 178,220 184,909 189,830 22000P 50 31,640 1,900 36,242 4,450 37,811 7,750 40,924 12,250 48,638 23,250 62,217 32,850 71,381 42,500 80,172 62,850 93,033 82,819 103,580 93,844 111,813 112,105 125,458 126,549 136,258 22200C 121,016 121,189 119,686 120,857 120,019 121,482 121,375 122,945 121,934 124,089 126,642 129,209 131,803 134,556 - - - - - - - - - - - - 22200P 50 35,125 2,300 39,274 5,150 40,551 8,800 43,663 13,600 51,284 25,200 64,638 35,150 73,628 - - - - - - - - - - - - 22400C 120,737 121,136 119,061 120,684 119,314 121,282 120,710 122,759 121,176 123,876 126,057 129,063 131,390 134,502 135,726 139,357 144,610 148,760 152,551 157,219 159,985 164,906 173,511 178,738 185,202 190,509 22400P 100 38,929 2,750 42,387 6,100 43,384 9,900 46,417 15,100 53,998 27,250 67,071 37,500 75,849 49,400 84,667 69,250 96,824 87,407 106,918 98,300 114,978 116,335 128,438 130,632 139,144 22600C 120,391 121,083 118,210 120,458 118,383 121,016 119,846 122,506 120,245 123,596 125,325 128,877 130,858 134,409 - - - - - - - - - - - - 22600P 150 42,719 3,250 45,565 7,000 46,244 11,200 49,303 17,100 56,950 29,400 69,492 40,000 78,071 - - - - - - - - - - - - 22800C 119,952 121,043 117,093 120,165 117,239 120,684 118,795 122,200 119,141 123,264 124,461 128,637 130,207 134,276 134,622 139,184 143,852 148,773 152,005 157,339 159,613 165,146 173,418 179,177 185,322 191,107 22800P 200 46,563 3,850 48,824 8,000 49,156 12,600 52,242 18,950 59,756 31,700 71,926 42,650 80,292 54,850 88,737 76,000 100,508 92,036 110,190 102,755 118,090 120,551 131,350 134,675 141,964 23000C 119,380 120,990 115,696 119,819 115,843 120,298 117,518 121,828 117,824 122,865 123,450 128,345 129,448 134,090 - - - - - - - - - - - - 23000P 300 50,433 4,550 52,122 9,150 52,096 14,150 55,234 20,700 62,483 34,450 74,413 45,400 82,486 - - - - - - - - - - - - 23200C 118,090 120,830 113,954 119,394 114,153 119,819 116,002 121,362 116,281 122,386 122,280 127,985 128,557 133,851 133,079 138,838 142,748 148,640 151,181 157,352 158,988 165,279 173,112 179,523 185,255 191,613 23200P 400 54,330 5,400 55,447 10,450 55,075 15,850 58,280 22,450 65,196 36,800 76,780 48,250 84,667 60,850 92,767 82,273 104,099 96,677 113,395 107,211 121,136 124,727 134,210 138,679 144,743 23400C 116,760 120,724 111,839 118,888 112,092 119,247 114,220 120,830 114,526 121,828 120,936 127,573 127,533 133,558 - - - - - - - - - - - - 23400P 550 58,240 6,350 58,799 11,700 58,094 17,700 61,352 24,450 67,989 39,000 79,108 51,900 86,888 - - - - - - - - - - - - 23600C 114,526 120,511 109,219 118,250 109,711 118,582 112,172 120,218 112,518 121,189 119,434 127,081 126,376 133,212 131,058 138,293 141,285 148,348 150,077 157,219 158,110 165,292 172,594 179,762 184,989 192,038 23600P 750 62,137 7,350 62,164 13,050 61,140 19,700 64,451 26,750 70,835 41,750 81,502 54,950 89,016 67,400 96,717 87,607 107,570 101,319 116,508 111,640 124,102 128,863 137,003 142,642 147,443 23800C 107,950 120,245 106,094 117,505 106,932 117,811 109,804 119,487 110,270 120,471 117,758 126,536 125,086 132,827 - - - - - - - - - - - - 23800P 1,000 66,021 8,400 65,569 14,700 64,159 22,050 67,617 28,950 73,628 44,850 83,896 58,100 91,105 - - - - - - - - - - - - 24000C 98,300 119,859 101,550 116,627 103,726 116,893 107,144 118,662 107,756 119,646 115,896 125,924 123,650 132,361 128,544 137,535 139,450 147,909 148,654 156,966 156,966 165,199 171,836 179,909 184,524 192,371 24000P 1,350 69,864 9,600 68,947 16,500 67,178 24,300 70,702 31,700 76,501 47,950 86,237 61,350 93,166 74,550 100,548 92,661 110,922 105,947 119,553 116,042 126,988 132,946 139,716 146,539 150,077 24200C 88,800 119,314 93,200 115,590 99,700 115,869 104,165 117,718 104,976 118,729 113,861 125,232 122,067 131,856 - - - - - - - - - - - - 24200P 1,850 73,655 11,200 72,219 18,500 70,170 26,800 73,815 34,150 79,307 50,850 88,551 63,150 95,174 - - - - - - - - - - - - 24400C 79,400 118,649 85,100 114,353 92,100 114,685 100,893 116,667 101,944 117,718 111,653 124,474 120,351 131,284 125,578 136,591 137,229 147,284 146,911 156,567 155,530 164,973 170,851 179,949 183,845 192,610 24400P 2,450 77,406 13,050 75,411 20,800 73,083 29,500 76,913 37,150 82,127 54,300 90,839 66,800 97,209 82,250 104,245 97,954 114,153 110,536 122,493 120,391 129,794 136,976 142,363 150,383 152,657 24600C 70,250 117,705 77,250 112,930 84,750 113,342 96,350 115,497 98,672 116,587 109,259 123,636 118,489 130,645 - - - - - - - - - - - - 24600P 3,150 81,116 15,100 78,549 23,350 75,929 32,450 79,999 40,550 84,920 58,000 93,100 70,600 99,204 - - - - - - - - - - - - 24800C 61,350 116,481 69,650 111,307 77,650 111,839 89,600 114,193 93,500 115,350 106,679 122,719 116,481 129,954 122,133 135,433 134,649 146,499 144,850 156,035 153,801 164,614 169,601 179,882 182,941 192,756 24800P 4,200 84,694 17,450 81,582 26,200 78,935 35,700 83,045 44,100 87,660 61,800 95,307 74,600 101,159 88,697 107,783 103,141 117,239 115,058 125,325 124,660 132,494 140,913 144,916 154,133 155,157 25000C 52,650 115,018 61,750 109,685 70,250 110,296 82,850 112,797 86,400 114,100 103,926 121,734 114,286 129,222 - - - - - - - - - - - - 25000P 5,600 88,125 20,100 84,494 29,350 82,539 39,150 86,051 48,100 90,333 65,850 97,449 78,750 103,061 - - - - - - - - - - - - 25200C 44,300 113,143 54,950 107,490 63,850 108,381 76,650 111,214 80,500 112,597 101,040 120,644 111,999 128,384 118,223 134,050 131,709 145,555 142,443 155,357 151,753 164,135 168,098 179,696 181,811 192,796 25200P 7,350 91,410 23,100 87,274 32,850 86,077 42,950 88,977 52,050 92,940 70,150 99,550 83,050 104,923 94,496 111,148 108,208 120,178 119,487 128,065 128,837 135,101 144,770 147,390 157,804 157,578 25400C 36,650 110,509 48,650 104,976 57,900 106,253 70,750 109,485 74,850 110,988 98,007 119,487 109,578 127,493 - - - - - - - - - - - - 25400P 9,600 94,509 26,700 89,828 36,900 89,482 47,050 91,809 56,600 95,427 74,600 101,572 87,274 106,719 - - - - - - - - - - - - 25600C 29,250 107,530 42,600 102,223 52,150 103,952 65,150 107,623 69,750 109,232 92,950 118,237 107,038 126,536 113,994 132,454 128,438 144,438 139,689 154,532 149,398 163,523 166,316 179,403 180,427 192,743 25600P 12,400 97,382 30,850 92,155 41,200 92,767 51,500 94,536 61,050 97,861 79,300 103,527 90,400 108,461 100,188 114,300 113,089 122,931 123,809 130,685 132,893 137,615 148,507 149,784 161,368 159,919 25800C 23,050 103,341 36,850 99,204 46,400 101,492 59,750 105,615 64,200 107,424 87,450 116,920 104,418 125,525 - - - - - - - - - - - - 25800P 15,950 99,949 35,450 94,310 45,950 95,879 56,150 97,156 66,200 100,135 84,200 105,402 93,499 110,137 - - - - - - - - - - - - 26000C 17,750 100,827 32,050 95,773 41,700 98,739 54,750 103,474 59,400 105,455 82,600 115,523 101,705 124,448 109,365 130,659 124,873 143,147 136,577 153,548 146,725 162,765 164,255 178,991 178,805 192,584 26000P 20,700 102,050 40,450 97,901 51,050 98,805 61,150 99,643 71,300 102,343 88,937 107,211 96,544 111,759 105,641 117,226 117,744 125,525 127,985 133,172 136,830 140,009 152,125 152,072 164,813 162,180 26200C 13,450 98,553 27,600 92,102 37,250 95,839 49,750 101,199 54,900 103,380 77,900 114,034 98,250 123,304 - - - - - - - - - - - - 26200P 26,350 105,508 46,150 101,146 56,650 101,505 66,700 101,944 76,650 104,431 92,315 108,927 99,523 113,302 - - - - - - - - - - - - 26400C 10,150 95,879 23,800 88,378 33,150 92,780 45,450 98,779 50,700 101,213 73,450 112,491 93,650 122,094 104,458 128,664 121,043 141,711 133,239 152,418 143,812 161,874 161,994 178,472 176,983 192,331 26400P 32,950 109,445 52,350 104,045 62,600 104,006 72,400 104,139 82,450 106,373 95,627 110,523 102,410 114,792 110,802 119,939 122,133 127,932 131,989 135,487 140,581 142,230 155,570 154,200 168,098 164,281 26600C 7,600 92,913 20,450 85,771 29,400 89,588 41,450 96,265 46,600 98,938 69,200 110,868 89,250 120,843 - - - - - - - - - - - - 26600P 40,350 112,504 58,800 106,732 68,800 106,320 78,400 106,173 88,500 108,182 98,792 112,052 105,229 116,162 - - - - - - - - - - - - 26800C 5,650 89,695 17,550 82,992 26,150 86,290 37,750 93,645 42,900 96,597 65,250 109,193 85,050 119,540 98,150 126,483 117,000 140,115 129,595 151,141 140,634 160,863 159,480 177,834 174,948 191,972 26800P 48,400 114,818 65,950 108,966 75,450 108,395 84,700 108,049 93,937 109,858 101,838 113,515 107,916 117,505 115,603 122,413 126,230 130,153 135,766 137,655 144,118 144,331 158,841 156,235 171,210 166,289 27000C 4,150 86,303 15,000 80,092 23,200 82,925 34,300 90,945 39,450 94,190 61,400 107,450 81,350 118,197 - - - - - - - - - - - - 27000P 56,900 116,601 73,350 110,975 82,450 110,243 91,300 109,778 97,582 111,414 104,750 114,885 110,496 118,782 - - - - - - - - - - - - 27200C 3,000 82,779 12,750 77,086 20,550 79,520 31,150 88,192 36,300 91,730 57,800 105,655 77,450 116,787 90,200 124,128 112,770 138,386 125,671 149,704 137,189 159,706 156,727 177,089 172,673 191,506 27200P 66,100 117,585 81,500 112,478 90,550 111,573 96,664 111,374 101,000 112,850 107,450 116,082 112,903 119,899 119,966 124,607 129,980 132,202 139,277 139,689 147,443 146,300 161,914 158,137 174,150 168,191 27400C 2,200 79,108 10,800 74,001 18,200 76,102 28,300 85,386 33,500 89,243 54,350 103,806 73,700 115,337 - - - - - - - - - - - - 27400P 75,200 118,649 89,500 113,994 98,100 113,050 100,361 112,837 104,192 114,180 110,030 117,292 115,217 121,043 - - - - - - - - - - - - 27600C 1,600 75,357 9,200 70,822 16,000 72,631 25,650 82,553 30,600 86,676 51,000 101,917 70,150 113,848 82,850 121,601 108,408 136,524 121,508 148,135 133,492 158,416 153,734 176,211 170,173 190,934 27600P 84,550 119,420 97,750 115,297 102,489 114,380 103,779 114,180 107,144 115,404 112,451 118,409 117,399 122,107 123,902 126,616 133,385 134,064 142,536 141,565 150,516 148,122 164,773 159,945 176,916 170,000 27800C 1,150 71,554 7,800 67,603 14,100 69,213 23,200 79,680 28,100 84,109 47,950 99,989 66,700 112,305 - - - - - - - - - - - - 27800P 94,100 119,952 105,070 116,414 105,987 115,537 106,892 115,390 109,871 116,521 114,699 119,473 119,447 123,118 - - - - - - - - - - - - 28000C 800 67,710 6,650 64,345 12,450 65,861 21,000 76,807 25,750 81,529 45,000 98,034 63,400 110,735 76,050 118,955 102,900 134,529 117,093 146,419 129,542 156,993 150,502 175,227 167,460 190,256 28000P 103,800 120,298 108,647 117,359 109,033 116,547 109,725 116,481 112,331 117,545 116,774 120,444 121,362 124,075 127,360 128,398 136,444 135,739 145,502 143,307 153,335 149,837 167,420 161,648 179,483 171,716 28200C 550 63,840 5,650 61,100 11,050 62,616 19,050 73,974 23,950 79,081 41,750 95,919 60,200 109,113 - - - - - - - - - - - - 28200P 113,550 120,604 111,626 118,143 111,693 117,439 112,252 117,465 114,526 118,463 118,675 121,335 123,144 124,953 - - - - - - - - - - - - 28400C 400 59,943 4,700 57,868 9,800 59,451 17,200 71,128 21,800 76,448 40,200 94,177 57,150 107,477 69,750 116,175 94,600 132,255 111,000 144,557 125,379 155,437 147,044 174,136 164,521 189,485 28400P 117,026 120,830 114,087 118,808 113,981 118,210 114,459 118,316 116,481 119,274 120,418 122,160 124,793 125,791 130,286 129,914 139,290 137,415 148,162 144,876 155,876 151,407 169,841 163,217 181,837 173,338 28600C 300 56,059 3,850 54,636 8,550 56,219 14,950 67,909 19,800 73,801 37,800 92,195 54,250 105,801 - - - - - - - - - - - - 28600P 118,569 120,950 116,069 119,354 115,869 118,875 116,401 119,101 118,170 120,005 121,974 122,918 126,296 126,549 - - - - - - - - - - - - 28800C 200 52,189 3,200 51,457 7,550 53,200 13,350 65,010 17,950 71,141 35,450 90,160 51,500 104,112 63,950 113,289 87,850 129,954 103,400 142,549 120,700 153,761 143,387 172,926 161,368 188,607 28800P 119,434 121,003 117,585 119,779 117,425 119,420 118,024 119,753 119,660 120,657 123,384 123,610 127,653 127,254 132,827 131,310 141,698 138,825 150,502 146,313 158,137 152,843 172,022 164,680 183,992 174,841 29000C 150 48,372 2,600 48,292 6,550 50,114 11,850 62,097 16,200 68,468 32,900 87,992 48,900 102,396 - - - - - - - - - - - - 29000P 120,418 121,123 118,755 120,138 118,715 119,912 119,407 120,338 120,883 121,216 124,634 124,235 128,890 127,919 - - - - - - - - - - - - 29200C 100 44,594 2,150 45,220 5,650 47,095 10,500 59,211 14,600 65,808 30,850 85,944 46,400 100,667 58,650 110,336 81,500 127,547 96,150 140,408 113,150 151,939 139,503 171,583 158,004 187,609 29200P 120,564 121,123 119,673 120,444 119,700 120,298 120,537 120,830 121,921 121,708 125,698 124,793 129,994 128,517 134,941 132,507 143,733 140,062 152,511 147,603 160,105 154,133 173,950 166,037 185,934 176,264 29400C 50 40,804 1,750 42,200 4,900 44,249 9,250 56,338 13,150 63,175 28,850 83,869 44,000 98,912 - - - - - - - - - - - - 29400P 120,950 121,176 120,271 120,644 120,471 120,631 121,455 121,256 122,785 122,147 126,642 125,299 130,978 129,063 - - - - - - - - - - - - 29600C 50 37,333 1,400 39,235 4,100 41,496 8,200 53,612 11,500 60,262 26,850 81,741 41,750 97,156 53,700 107,304 75,450 125,020 89,300 138,133 105,950 149,997 135,447 170,146 154,452 186,519 29600P 121,003 121,176 120,750 120,843 121,056 120,897 122,147 121,601 123,437 122,493 127,414 125,751 131,829 129,555 136,617 133,532 145,422 141,139 154,186 148,720 161,767 155,304 175,626 167,274 187,649 177,568 29800C 50 34,074 1,150 36,415 3,500 38,982 7,200 50,859 10,300 57,668 24,250 79,201 39,650 95,414 - - - - - - - - - - - - 29800P 121,043 121,176 121,043 120,976 121,495 121,123 122,679 121,894 123,956 122,798 128,079 126,137 132,574 130,007 - - - - - - - - - - - - 30000C 50 31,028 900 33,622 3,000 36,548 6,300 48,159 9,200 55,115 22,500 77,033 36,450 93,193 49,150 104,218 69,800 122,399 82,700 135,713 99,050 147,935 128,750 168,590 150,689 185,322 30000P 121,229 121,229 121,229 121,069 121,788 121,296 123,064 122,133 124,328 123,051 128,597 126,483 133,186 130,406 137,907 134,383 146,765 142,070 155,530 149,718 163,137 156,328 177,049 168,391 189,139 178,778 30200C 50 28,222 700 30,922 2,550 34,167 5,550 45,619 8,250 52,668 20,900 74,905 34,400 91,344 - - - - - - - - - - - - 30200P 121,229 121,229 121,362 121,149 121,987 121,429 123,304 122,320 124,567 123,251 129,010 126,775 133,704 130,765 - - - - - - - - - - - - 30400C 50 25,655 550 28,368 2,200 31,946 4,850 43,105 7,350 50,207 19,400 72,777 32,450 89,482 43,300 100,508 64,450 119,686 76,500 133,186 92,400 145,741 121,550 166,915 146,765 184,018 30400P 121,229 121,229 121,415 121,216 122,080 121,522 123,450 122,466 124,714 123,397 129,302 127,028 134,117 131,071 138,798 135,061 147,789 142,868 156,541 150,556 164,188 157,232 178,206 169,402 190,376 179,869 30600C 50 23,314 450 26,028 1,850 29,725 4,200 40,591 6,550 47,840 17,950 70,636 30,600 87,607 - - - - - - - - - - - - 30600P 121,229 121,229 121,442 121,242 122,133 121,615 123,503 122,572 124,767 123,517 129,515 127,227 134,436 131,337 - - - - - - - - - - - - 30800C 50 21,186 350 23,713 1,600 27,690 3,650 38,224 5,850 45,565 16,600 68,508 28,800 85,718 39,200 97,169 59,450 116,893 70,600 130,539 86,100 143,440 114,650 165,132 139,700 182,609 30800P 121,229 121,229 121,442 121,282 122,147 121,655 123,490 122,639 124,754 123,596 129,621 127,400 134,662 131,576 139,370 135,606 148,494 143,507 157,206 151,247 164,933 157,990 179,084 170,293 191,387 180,866 31000C 50 19,271 300 21,745 1,350 25,682 3,150 35,910 5,150 43,225 15,350 66,406 27,100 83,843 - - - - - - - - - - - - 31000P 121,229 121,229 121,429 121,282 122,120 121,695 123,410 122,679 124,674 123,650 129,661 127,533 134,808 131,776 - - - - - - - - - - - - 31200C 50 17,542 250 19,856 1,150 23,807 2,750 33,795 4,600 41,110 14,200 64,345 25,500 81,954 35,450 93,818 54,700 114,007 65,000 127,773 80,100 141,033 108,000 163,230 132,600 181,092 31200P 121,229 121,229 121,415 121,296 122,067 121,708 123,317 122,705 124,554 123,676 129,621 127,626 134,862 131,936 139,636 135,992 148,920 144,039 157,551 151,792 165,385 158,629 179,709 171,064 192,145 181,771 31400C 50 15,986 200 18,008 950 21,931 2,350 31,600 4,050 38,929 13,100 62,283 24,000 80,092 - - - - - - - - - - - - 31400P 121,229 121,229 121,402 121,309 122,000 121,721 123,171 122,692 124,394 123,676 129,515 127,680 134,862 132,055 - - - - - - - - - - - - 31600C 50 14,590 150 16,159 800 20,216 2,050 29,698 3,600 36,934 12,100 60,275 22,550 78,217 32,000 90,440 50,300 111,081 59,750 124,913 74,350 138,492 101,600 161,235 125,750 179,483 31600P 121,229 121,229 121,375 121,309 121,921 121,721 123,038 122,679 124,222 123,650 129,369 127,719 134,782 132,148 139,623 136,271 149,053 144,424 157,578 152,218 165,531 159,134 180,055 171,716 192,663 182,555 31800C 50 13,326 100 14,244 700 18,726 1,750 27,717 3,150 34,885 11,150 58,267 21,200 76,368 - - - - - - - - - - - - 31800P 121,229 121,229 121,335 121,309 121,867 121,708 122,865 122,652 124,009 123,623 129,169 127,719 134,662 132,202 - - - - - - - - - - - - 32000C 50 12,209 50 12,036 - - - - 2,800 33,050 10,250 56,272 19,900 74,519 28,850 87,061 46,200 108,089 54,750 121,934 68,900 135,859 95,450 159,134 119,150 177,767 32000P 121,229 121,229 121,335 121,309 - - - - 123,823 123,570 128,930 127,706 134,476 132,241 139,384 136,418 148,946 144,690 157,312 152,497 165,385 159,506 180,135 172,261 192,929 183,234 32200C 50 11,198 50 11,078 - - - - 2,450 31,175 9,450 54,357 18,650 72,657 - - - - - - - - - - - - 32200P 121,229 121,229 121,282 121,296 - - - - 123,610 123,503 128,677 127,666 134,250 132,241 - - - - - - - - - - - - 32400C 50 10,280 50 10,227 - - - - 2,150 29,406 8,650 52,388 17,500 70,835 25,950 83,670 42,350 105,056 50,100 118,875 63,700 133,119 89,550 156,926 112,700 175,945 32400P 121,229 121,229 121,282 121,296 - - - - 123,397 123,424 128,371 127,600 133,970 132,228 138,945 136,471 148,614 144,863 156,753 152,657 164,959 159,759 179,962 172,700 192,956 183,819 32600C 50 9,469 50 9,443 - - - - 1,850 27,570 7,950 50,526 16,400 69,013 - - - - - - - - - - - - 32600P 121,229 121,229 121,282 121,282 - - - - 123,184 123,344 128,065 127,533 133,665 132,188 - - - - - - - - - - - - 32800C 50 8,724 50 8,751 - - - - 1,650 26,094 7,300 48,704 - - 23,300 80,292 38,750 101,971 45,700 115,723 58,800 130,286 83,900 154,612 106,500 174,030 32800P 121,229 121,229 121,282 121,282 - - - - 123,011 123,264 127,746 127,440 - - 138,346 136,418 148,082 144,916 155,942 152,684 164,281 159,892 179,523 173,006 192,730 184,284 33000C 50 8,073 50 8,113 - - - - 1,450 24,578 6,700 46,909 - - - - - - - - - - - - - - 33000P 121,229 121,229 121,282 121,282 - - - - 122,838 123,171 127,414 127,334 - - - - - - - - - - - - - - 33200C 50 7,461 50 7,541 - - - - 1,250 23,022 6,150 45,180 - - 20,900 76,953 35,400 98,872 41,600 112,504 54,200 127,387 78,450 152,205 100,500 172,008 33200P 121,229 121,229 121,229 121,229 - - - - 122,652 123,078 127,094 127,214 - - 137,615 136,298 147,364 144,876 154,891 152,590 163,350 159,905 178,831 173,219 192,251 184,657 33400C 50 6,929 50 7,022 - - - - 1,100 21,679 5,600 43,397 - - - - - - - - - - - - - - 33400P 121,229 121,229 121,229 121,229 - - - - 122,506 122,985 126,735 127,068 - - - - - - - - - - - - - - 33600C 50 6,437 50 6,543 - - - - 950 20,295 5,150 41,775 - - 18,750 73,695 32,350 95,773 37,800 109,219 49,800 124,368 73,250 149,691 94,750 169,894 33600P 121,229 121,229 121,229 121,229 - - - - 122,360 122,892 126,429 126,935 - - 136,817 136,098 146,512 144,743 153,641 152,391 162,193 159,812 177,900 173,325 191,546 184,923 33800C 50 6,064 50 6,118 - - - - 800 18,859 4,700 40,126 - - - - - - - - - - - - - - 33800P 121,229 121,229 121,229 121,229 - - - - 122,200 122,785 126,097 126,788 - - - - - - - - - - - - - - 34000C - - 50 6,064 - - - - - - 4,300 38,556 - - 16,750 70,423 29,450 92,621 34,200 105,854 45,650 121,282 68,300 147,098 89,200 167,686 34000P - - 121,229 121,229 - - - - - - 125,778 126,642 - - 135,912 135,819 145,528 144,531 152,205 152,072 160,823 159,613 176,743 173,312 190,615 185,096 34400C - - 50 6,064 - - - - - - 3,550 35,417 - - 14,950 67,218 26,800 89,495 - - - - - - - - 34400P - - 121,229 121,229 - - - - - - 125,153 126,310 - - 134,981 135,500 144,451 144,251 - - - - - - - - 34800C - - 50 6,064 - - - - - - 2,950 32,545 - - 13,350 64,119 24,350 86,383 - - - - - - - - 34800P - - 121,229 121,229 - - - - - - 124,594 125,977 - - 134,037 135,128 143,294 143,892 - - - - - - - - 35200C - - 50 6,064 - - - - - - 2,450 29,885 - - 11,850 61,007 22,050 83,244 - - - - - - - - 35200P - - 121,229 121,229 - - - - - - 124,102 125,645 - - 133,066 134,715 142,070 143,480 - - - - - - - -

Back to Top
PHT (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013

Back to Top
PIC (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
PTE (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260515 260618 260717 260821 260918 261218 270319 270618 271217 280616 L S L S L S L S L S L S L S L S L S L S 2300C - - 34,553 34,553 - - - - - - - - - - - - - - - - 2300P - - 50 1,727 - - - - - - - - - - - - - - - - 2400C - - 34,553 34,553 - - - - - - - - - - - - - - - - 2400P - - 50 1,727 - - - - - - - - - - - - - - - - 2500C - - 34,553 34,553 - - - - - - - - - - - - - - - - 2500P - - 50 1,727 - - - - - - - - - - - - - - - - 2600C - - 34,553 34,553 - - - - - - 34,864 35,147 - - - - - - - - 2600P - - 50 1,727 - - - - - - 300 2,878 - - - - - - - - 2700C - - 34,553 34,553 - - - - - - 34,949 35,258 - - - - - - - - 2700P - - 50 1,727 - - - - - - 400 3,450 - - - - - - - - 2800C - - 34,553 34,553 - - - - - - 35,066 35,391 - - - - - - - - 2800P - - 50 1,727 - - - - - - 550 4,153 - - - - - - - - 2900C - - 34,553 34,553 - - - - - - 35,201 35,536 - - - - - - - - 2900P - - 50 1,727 - - - - - - 750 4,954 - - - - - - - - 3000C - - 34,553 34,553 - - - - - - 35,324 35,665 - - - - - - - - 3000P - - 50 2,001 - - - - - - 950 5,732 - - - - - - - - 3100C - - 34,553 34,553 - - - - - - 35,476 35,814 - - - - - - - - 3100P - - 50 2,417 - - - - - - 1,250 6,675 - - - - - - - - 3200C - - 34,553 34,553 - - - - - - 35,605 35,944 - - - - - - - - 3200P - - 50 2,933 - - - - - - 1,550 7,592 - - - - - - - - 3300C - - 34,568 34,572 - - - - - - 35,737 36,077 - - 37,263 38,006 - - - - 3300P - - 50 3,571 - - - - - - 1,950 8,629 - - 3,750 12,428 - - - - 3400C - - 34,566 34,573 - - - - - - 35,843 36,195 - - 37,525 38,242 - - - - 3400P - - 50 4,355 - - - - - - 2,400 9,697 - - 4,500 13,619 - - - - 3500C - - 34,550 34,570 - - - - - - 35,921 36,301 - - 37,750 38,459 - - - - 3500P - - 100 5,586 - - - - - - 2,950 10,839 - - 5,350 14,828 - - - - 3600C - - 34,517 34,562 - - - - - - 35,953 36,386 - - 37,927 38,651 39,943 40,897 41,829 42,943 3600P - - 150 6,852 - - - - - - 3,600 12,035 - - 6,300 16,046 10,100 19,322 13,450 21,750 3700C 34,553 34,553 34,462 34,549 34,522 34,677 - - 34,933 35,266 35,924 36,443 37,027 37,677 38,041 38,813 40,122 41,110 42,061 43,195 3700P 50 7,684 250 8,300 600 8,611 - - 2,050 9,836 4,300 13,234 6,150 15,487 7,350 17,266 11,450 20,460 14,900 22,818 3750C 34,553 34,553 34,405 34,534 34,457 34,662 - - 34,861 35,259 35,882 36,460 37,023 37,721 - - - - - - 3750P 50 8,448 300 9,042 700 9,299 - - 2,300 10,472 4,700 13,855 6,650 16,093 - - - - - - 3800C 34,553 34,553 34,287 34,501 34,376 34,643 - - 34,771 35,246 35,816 36,469 37,000 37,757 38,084 38,941 40,232 41,291 42,240 43,424 3800P 50 9,263 350 9,806 800 10,004 - - 2,550 11,104 5,150 14,495 7,150 16,690 8,500 18,480 12,850 21,572 16,500 23,877 3850C 34,553 34,553 34,198 34,480 34,251 34,613 34,518 34,932 34,647 35,222 35,731 36,469 36,958 37,783 - - - - - - 3850P 50 10,123 400 10,592 950 10,742 1,600 10,890 2,850 11,777 5,600 15,124 7,700 17,297 - - - - - - 3900C 34,553 34,553 34,037 34,439 34,102 34,577 34,387 34,905 34,488 35,185 35,624 36,460 36,894 37,802 38,043 39,035 40,276 41,438 42,357 43,622 3900P 50 11,025 500 11,420 1,150 11,501 1,800 11,582 3,300 12,555 6,250 15,828 8,500 17,966 10,100 19,763 14,350 22,668 18,150 24,910 3950C 34,553 34,553 33,851 34,395 33,895 34,524 34,187 34,859 34,302 35,139 35,481 36,439 36,806 37,811 - - - - - - 3950P 50 11,959 600 12,258 1,350 12,263 2,100 12,293 3,650 13,244 6,800 16,473 9,100 18,565 - - - - - - 4000C 34,553 34,553 33,634 34,345 33,655 34,462 33,953 34,803 34,087 35,085 35,322 36,410 36,693 37,810 37,908 39,088 40,245 41,554 42,411 43,790 4000P 50 12,918 750 13,111 1,550 13,034 2,400 13,007 4,050 13,958 7,250 17,078 9,650 19,144 11,550 20,950 15,950 23,743 19,900 25,923 4050C 34,553 34,553 33,323 34,271 33,345 34,381 33,662 34,728 33,828 35,014 35,122 36,366 36,557 37,798 - - - - - - 4050P 50 13,895 850 13,972 1,800 13,812 2,750 13,725 4,400 14,639 7,750 17,696 10,250 19,729 - - - - - - 4100C 34,553 34,553 32,968 34,190 32,994 34,291 33,328 34,642 33,519 34,928 34,896 36,311 36,394 37,775 37,677 39,102 40,136 41,634 42,397 43,928 4100P 50 14,884 1,050 14,834 2,050 14,598 3,100 14,447 4,800 15,345 8,300 18,324 10,900 20,318 13,100 22,111 17,650 24,795 21,377 26,911 4150C 34,553 34,553 32,502 34,082 32,562 34,178 32,929 34,536 33,162 34,824 34,635 36,243 36,205 37,742 - - - - - - 4150P 50 15,877 1,250 15,700 2,350 15,385 3,500 15,169 5,200 16,051 8,850 18,948 11,550 20,900 - - - - - - 4200C 33,702 34,498 31,975 33,965 32,046 34,041 32,461 34,408 32,765 34,707 34,345 36,164 35,985 37,698 37,338 39,070 39,946 41,679 42,315 44,033 4200P 50 16,873 1,450 16,574 2,650 16,180 3,950 15,888 5,650 16,777 9,450 19,578 12,200 21,479 14,600 23,231 19,450 25,821 22,768 27,872 4250C 33,150 34,498 31,326 33,817 31,473 33,892 31,921 34,258 32,313 34,573 34,018 36,070 35,741 37,642 - - - - - - 4250P 50 17,871 1,650 17,454 2,950 16,984 4,600 16,569 6,150 17,518 10,050 20,205 12,900 22,059 - - - - - - 4300C 30,700 34,443 30,554 33,638 30,806 33,715 31,310 34,083 31,806 34,417 33,655 35,961 35,463 37,572 36,891 38,994 39,672 41,687 42,161 44,108 4300P 100 18,848 1,900 18,326 3,300 17,784 5,150 17,268 6,700 18,270 10,750 20,841 13,650 22,636 16,250 24,332 21,190 26,819 24,155 28,805 4350C 28,250 34,385 29,656 33,422 30,024 33,496 30,644 33,893 31,245 34,240 33,259 35,840 35,159 37,494 - - - - - - 4350P 150 19,826 2,200 19,186 3,750 18,561 5,750 18,078 7,300 19,025 11,500 21,475 14,450 23,211 - - - - - - 4400C 25,800 34,327 27,900 33,195 29,173 33,260 29,890 33,667 30,636 34,049 32,825 35,703 34,823 37,399 36,338 38,871 39,314 41,658 41,936 44,149 4400P 250 20,783 2,600 20,013 4,250 19,326 6,300 18,907 7,950 19,785 12,250 22,101 15,300 23,781 18,000 25,408 22,623 27,785 25,518 29,710 4450C 23,400 34,212 25,850 32,906 28,000 32,993 29,071 33,414 29,968 33,835 32,354 35,550 34,457 37,293 - - - - - - 4450P 350 21,741 3,000 20,841 4,800 20,077 6,950 19,747 8,650 20,543 13,050 22,724 16,200 24,344 - - - - - - 4500C 21,050 34,040 23,850 32,579 26,100 32,695 28,189 33,144 29,246 33,598 31,846 35,380 34,062 37,173 35,677 38,700 38,871 41,591 41,639 44,157 4500P 500 22,679 3,450 21,653 5,350 20,831 7,650 20,587 9,400 21,295 13,900 23,340 17,100 24,897 19,900 26,455 24,046 28,718 26,879 30,582 4550C 18,750 33,809 21,850 32,233 24,250 32,361 26,550 32,836 28,467 33,331 31,305 35,197 33,638 37,043 - - - - - - 4550P 700 23,596 4,000 22,427 6,000 21,552 8,400 21,419 10,150 22,040 14,800 23,947 18,050 25,444 - - - - - - 4600C 16,550 33,466 20,000 31,801 22,500 31,979 24,900 32,498 27,640 33,046 30,728 34,997 33,184 36,896 34,912 38,483 38,345 41,486 41,272 44,133 4600P 1,000 24,474 4,600 23,183 6,700 22,257 9,250 22,242 11,000 22,780 15,750 24,545 19,000 25,981 21,893 27,463 25,464 29,616 28,203 31,423 4650C 14,400 33,065 18,150 31,345 20,750 31,575 23,300 32,132 26,500 32,737 30,117 34,779 32,703 36,738 - - - - - - 4650P 1,350 25,332 5,250 23,918 7,500 22,926 10,100 23,054 11,900 23,507 16,700 25,134 20,050 26,506 - - - - - - 4700C 12,400 32,498 16,450 30,802 19,100 31,122 21,750 31,737 24,900 32,409 29,478 34,545 32,192 36,567 34,067 38,213 37,737 41,344 40,834 44,077 4700P 1,850 26,130 6,000 24,615 8,300 23,596 11,100 23,844 12,850 24,221 17,750 25,708 21,150 27,020 23,429 28,428 26,846 30,479 29,494 32,236 4750C 10,550 31,769 14,750 30,230 17,550 30,616 20,250 31,312 23,400 32,049 28,802 34,296 31,655 36,380 - - - - - - 4750P 2,400 26,908 6,800 25,293 9,250 24,209 12,100 24,616 13,850 24,920 18,850 26,268 22,015 27,524 - - - - - - 4800C 8,750 30,975 13,000 29,640 15,900 30,105 18,850 30,849 21,650 31,691 28,015 34,046 31,051 36,187 33,127 37,903 37,053 41,163 40,332 43,988 4800P 3,150 27,606 7,750 25,911 10,350 24,764 13,150 25,371 14,950 25,597 19,950 26,818 22,812 28,015 24,950 29,349 28,201 31,302 30,757 33,011 4850C 7,100 30,015 11,600 28,894 14,500 29,510 17,500 30,358 20,300 31,272 27,276 33,758 30,458 35,972 - - - - - - 4850P 4,050 28,245 8,850 26,469 11,450 25,609 14,300 26,095 16,100 26,251 21,150 27,347 23,606 28,491 - - - - - - 4900C 5,750 29,043 10,350 28,073 13,250 28,862 16,200 29,837 19,100 30,821 26,200 33,453 29,847 35,745 32,096 37,547 36,291 40,944 39,761 43,867 4900P 5,150 28,803 10,050 26,988 12,650 26,431 15,500 26,795 17,400 26,867 22,286 27,858 24,393 28,951 26,439 30,220 29,510 32,091 31,975 33,756 4950C 4,600 28,504 9,150 27,210 12,050 28,180 15,100 29,278 17,900 30,353 24,950 33,132 29,209 35,503 - - - - - - 4950P 6,500 29,262 11,350 27,467 13,950 27,206 16,800 27,457 18,700 27,467 23,142 28,358 25,171 29,396 - - - - - - 5000C 3,650 27,886 8,100 26,287 10,950 27,460 14,500 28,688 16,700 29,863 23,800 32,796 28,556 35,248 31,014 37,146 35,467 40,690 39,131 43,715 5000P 8,050 30,153 12,900 28,129 15,500 27,876 18,450 28,011 20,150 28,020 24,050 28,779 25,960 29,801 27,876 31,038 30,774 32,836 33,151 34,466 5100C 2,200 26,469 6,350 24,722 9,000 25,932 12,450 27,495 14,650 28,821 21,550 32,079 26,950 34,702 - - - - - - 5100P 11,600 31,882 16,300 29,478 18,650 29,129 21,600 29,091 23,050 29,077 25,669 29,680 27,419 30,619 - - - - - - 5200C 1,300 24,833 4,950 23,326 7,350 24,315 10,600 26,222 12,700 27,703 19,500 31,306 24,850 34,110 28,678 36,222 33,707 40,084 37,696 43,319 5200P 15,700 32,972 19,850 30,659 22,050 30,208 24,855 30,042 25,341 30,002 27,206 30,494 28,801 31,370 30,536 32,441 33,120 34,166 35,348 35,784 5300C 750 23,058 3,900 21,823 6,050 22,668 9,050 24,902 11,050 26,536 17,650 30,490 22,950 33,480 - - - - - - 5300P 20,100 33,699 23,750 31,568 25,700 31,112 26,767 30,848 27,116 30,816 28,632 31,225 30,091 32,067 - - - - - - 5400C 400 21,205 3,000 20,293 4,950 21,014 7,700 23,550 9,650 25,345 15,950 29,631 21,100 32,805 25,250 35,154 31,829 39,365 36,168 42,823 5400P 24,800 34,066 27,743 32,301 28,035 31,870 28,440 31,548 28,704 31,535 29,936 31,896 31,281 32,702 32,807 33,675 35,162 35,319 37,282 36,904 5500C 200 19,294 2,300 18,730 4,000 19,359 6,650 22,232 8,400 24,131 14,400 28,741 19,450 32,104 - - - - - - 5500P 29,600 34,310 29,651 32,866 29,738 32,489 29,874 32,150 30,099 32,163 31,112 32,497 32,368 33,285 - - - - - - 5600C 150 17,343 1,800 17,166 3,250 17,766 5,700 20,910 7,300 22,911 13,050 27,838 17,900 31,373 21,950 33,968 29,859 38,542 34,553 42,239 5600P 33,059 34,432 31,129 33,303 31,127 32,994 31,072 32,655 31,277 32,690 32,150 33,027 33,351 33,816 34,697 34,715 36,894 36,319 38,934 37,879 5700C 50 15,408 1,400 15,635 2,650 16,252 4,950 19,656 6,350 21,704 11,750 26,900 16,500 30,624 - - - - - - 5700P 33,899 34,493 32,261 33,649 32,211 33,394 32,042 33,070 32,273 33,146 33,061 33,501 34,218 34,290 - - - - - - 5800C 50 13,538 1,100 14,163 2,200 14,872 4,250 18,405 5,500 20,500 10,600 25,960 15,200 29,858 19,100 32,695 27,100 37,636 32,870 41,575 5800P 34,553 34,553 33,019 33,879 33,006 33,695 32,851 33,437 33,098 33,538 33,847 33,921 34,979 34,713 36,203 35,574 38,315 37,170 40,321 38,730 5900C 50 11,807 850 12,752 1,800 13,536 3,650 17,200 4,750 19,312 9,550 25,010 13,950 29,064 - - - - - - 5900P 34,553 34,553 33,571 34,063 33,621 33,949 33,464 33,723 33,743 33,855 34,514 34,290 35,634 35,088 - - - - - - 6000C 50 10,252 650 11,411 1,450 12,249 3,150 16,061 4,100 18,155 8,600 24,061 12,850 28,274 16,650 31,366 24,400 36,662 31,156 40,842 6000P 34,553 34,553 33,956 34,204 34,045 34,137 33,928 33,952 34,263 34,129 35,068 34,607 36,201 35,428 37,351 36,269 39,449 37,885 41,458 39,465 6100C 50 8,889 500 10,161 1,150 11,015 2,700 14,950 3,550 17,047 7,750 23,120 11,850 27,484 - - - - - - 6100P 34,553 34,553 34,206 34,306 34,344 34,287 34,287 34,145 34,633 34,336 35,512 34,877 36,670 35,723 - - - - - - 6200C 50 7,715 400 9,037 900 9,885 2,350 13,945 3,100 16,013 7,000 22,200 10,900 26,682 14,500 29,995 21,950 35,629 28,800 40,063 6200P 34,553 34,553 34,355 34,372 34,514 34,384 34,556 34,304 34,911 34,509 35,859 35,104 37,048 35,976 38,180 36,819 40,321 38,480 42,356 40,083 6300C 50 6,712 300 7,953 - - - - 2,750 15,078 6,350 21,313 10,050 25,891 - - - - - - 6300P 34,553 34,553 34,465 34,433 - - - - 35,108 34,651 36,128 35,298 37,342 36,190 - - - - - - 6400C 50 5,862 250 7,055 - - - - 2,400 14,129 5,750 20,435 9,250 25,095 12,650 28,612 19,750 34,554 26,450 39,228 6400P 34,553 34,553 34,516 34,462 - - - - 35,235 34,763 36,326 35,461 37,568 36,375 38,725 37,241 40,958 38,966 43,054 40,614 6500C 50 5,144 200 6,212 - - - - 2,050 13,155 5,150 19,529 8,500 24,297 - - - - - - 6500P 34,553 34,553 34,553 34,490 - - - - 35,302 34,839 36,452 35,589 37,730 36,531 - - - - - - 6600C 50 4,536 150 5,402 - - - - 1,750 12,228 4,700 18,725 - - 11,050 27,233 17,800 33,458 24,350 38,365 6600P 34,553 34,553 34,577 34,516 - - - - 35,332 34,901 36,525 35,690 - - 39,040 37,553 41,386 39,350 43,564 41,049 6700C 50 4,020 100 4,588 - - - - 1,500 11,364 4,200 17,853 - - - - - - - - 6700P 34,553 34,553 34,589 34,537 - - - - 35,331 34,945 36,552 35,763 - - - - - - - - 6800C 50 3,583 50 3,686 - - - - 1,250 10,468 3,750 17,004 - - 9,450 25,752 16,000 32,328 22,450 37,480 6800P 34,553 34,553 34,589 34,538 - - - - 35,308 34,971 36,543 35,820 - - 39,172 37,774 41,644 39,653 43,909 41,404 6900C 50 3,207 50 3,315 - - - - 1,050 9,651 3,250 16,055 - - - - - - - - 6900P 34,553 34,553 34,585 34,554 - - - - 35,266 34,988 36,505 35,859 - - - - - - - - 7000C 50 2,887 50 2,997 - - - - 900 8,940 2,900 15,260 - - 8,150 24,335 14,400 31,192 20,700 36,575 7000P 34,553 34,553 34,585 34,554 - - - - 35,218 34,992 36,444 35,880 - - 39,156 37,919 41,755 39,881 44,122 41,692 7100C 50 2,612 50 2,722 - - - - 800 8,365 2,550 14,434 - - - - - - - - 7100P 34,553 34,553 34,585 34,556 - - - - 35,177 34,990 36,359 35,890 - - - - - - - - 7200C - - 50 2,484 - - - - 650 7,612 2,300 13,738 - - 7,100 23,002 13,000 30,072 19,100 35,655 7200P - - 34,585 34,556 - - - - 35,108 34,981 36,277 35,886 - - 39,038 37,994 41,747 40,038 44,218 41,917 7300C - - 50 2,275 - - - - 600 7,199 - - - - - - - - - - 7300P - - 34,583 34,556 - - - - 35,076 34,975 - - - - - - - - - - 7400C - - 50 2,093 - - - - 500 6,592 1,800 12,287 - - 6,150 21,676 11,700 28,936 - - 7400P - - 34,553 34,553 - - - - 35,016 34,957 36,068 35,851 - - 38,839 38,018 41,643 40,143 - - 7500C - - 50 1,933 - - - - 400 5,953 - - - - - - - - - - 7500P - - 34,553 34,553 - - - - 34,948 34,933 - - - - - - - - - - 7600C - - 50 1,791 - - - - 350 5,527 1,400 10,940 - - 5,300 20,366 10,550 27,822 - - 7600P - - 34,553 34,553 - - - - 34,908 34,916 35,847 35,786 - - 38,581 37,998 41,466 40,197 - - 7700C - - 50 1,727 - - - - 300 5,096 - - - - - - - - - - 7700P - - 34,553 34,553 - - - - 34,867 34,897 - - - - - - - - - - 7800C - - 50 1,727 - - - - 250 4,653 1,100 9,747 - - 4,600 19,142 9,550 26,746 - - 7800P - - 34,553 34,553 - - - - 34,824 34,873 35,644 35,706 - - 38,305 37,944 41,240 40,211 - - 7900C - - 50 1,727 - - - - 200 4,188 - - - - - - - - - - 7900P - - 34,553 34,553 - - - - 34,822 34,869 - - - - - - - - - - 8000C - - 50 1,727 - - - - 150 3,684 900 8,781 - - 4,000 17,980 8,650 25,691 - - 8000P - - 34,553 34,553 - - - - 34,775 34,843 35,487 35,630 - - 38,016 37,865 40,977 40,191 - - 8100C - - 50 1,727 - - - - 100 3,113 - - - - - - - - - - 8100P - - 34,553 34,553 - - - - 34,727 34,810 - - - - - - - - - - 8200C - - 50 1,727 - - - - - - 700 7,772 - - 3,450 16,829 7,800 24,630 - - 8200P - - 34,553 34,553 - - - - - - 35,316 35,536 - - 37,710 37,761 40,675 40,140 - - 8400C - - 50 1,727 - - - - - - 550 6,892 - - 3,000 15,772 - - - - 8400P - - 34,553 34,553 - - - - - - 35,175 35,443 - - 37,424 37,646 - - - - 8600C - - 50 1,727 - - - - - - 400 5,945 - - 2,600 14,752 - - - - 8600P - - 34,553 34,553 - - - - - - 35,026 35,331 - - 37,144 37,519 - - - - 8800C - - 50 1,727 - - - - - - 350 5,455 - - 2,250 13,781 - - - - 8800P - - 34,553 34,553 - - - - - - 34,971 35,279 - - 36,876 37,384 - - - - 9000C - - 50 1,727 - - - - - - 250 4,664 - - 1,950 12,869 - - - - 9000P - - 34,553 34,553 - - - - - - 34,860 35,174 - - 36,630 37,245 - - - - 9200C - - 50 1,727 - - - - - - 200 4,142 - - 1,700 12,031 - - - - 9200P - - 34,553 34,553 - - - - - - 34,803 35,108 - - 36,411 37,109 - - - - 9400C - - 50 1,727 - - - - - - 150 3,594 - - 1,500 11,286 - - - - 9400P - - 34,553 34,553 - - - - - - 34,743 35,033 - - 36,225 36,983 - - - - 9600C - - 50 1,727 - - - - - - 100 2,987 - - 1,300 10,518 - - - - 9600P - - 34,553 34,553 - - - - - - 34,682 34,944 - - 36,033 36,844 - - - - 9800C - - 50 1,727 - - - - - - 50 2,239 - - 1,150 9,868 - - - - 9800P - - 34,553 34,553 - - - - - - 34,682 34,936 - - 35,883 36,723 - - - - 10000C - - 50 1,727 - - - - - - 50 2,146 - - 1,000 9,199 - - - - 10000P - - 34,553 34,553 - - - - - - 34,618 34,824 - - 35,729 36,593 - - - -

Back to Top
SAN (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 657 657 657 657 657 657 657 657

Back to Top
SHK (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348

Back to Top
SHL (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 825 825 825 825 825 825 825 825

Back to Top
SIR (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331

Back to Top
SIU (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341

Back to Top
SMC (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 36,920 36,920 36,920 36,920 36,920 36,920 36,920 36,920

Back to Top
SNO (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147

Back to Top
SWA (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
TCH (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 5,958 5,958 5,958 5,958 5,958 5,958 5,958 5,958

Back to Top
TRF (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 88,897 88,897 88,897 88,897 88,897 88,897 88,897 88,897

Back to Top
TRP (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389

Back to Top
TWN (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
TWP (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 15,853 15,853 15,853 15,853 15,853 15,853 15,853 15,853 15,853 15,853 15,853 15,853

Back to Top
TWR (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 730 730 730 730 730 730 730 730

Back to Top
UCN (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2612 2703 2706 2709 2712 L S L S L S L S L S L S L S L S L S L S F 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869

Back to Top
UIN (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 L S L S L S F 356 356 356 356 356 356

Back to Top
VHS (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 L S L S L S F 40,072 40,072 40,072 40,072 40,072 40,072

Back to Top
WHL (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
WXB (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
YZC (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
ZAO (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
ZJM (Applicable Date: 30/04/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073

Back to Top