Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COL COS CPC CPI
CSA CSE CTB CTC CTS CUS
DHH DHS EAN EMN FEM FEQ
GAC GAH GDR GDU GHL GLI
GLX GWM HB1 HB3 HBI HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJU MMA MMN MND MNZ MOL
MPC MPJ MPN MPS MSB MSG
MSN MTD MTN MTR MTW MVI
MVN MWN MXC MXJ MXK NCL
NFU NTE NWD PAI PEC PEN
PHH PHS PHT PIC PTE SAN
SHK SHL SIR SIU SMC SNO
SWA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WHL WXB
YZC ZAO ZJM
A50 (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280 5,280

Back to Top
AAC (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748 4,748

Back to Top
ABC (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
ACC (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
AIA (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 15,494 15,494 15,494 15,494 15,494 15,494 15,494 15,494 15,494 15,494

Back to Top
ALB (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044

Back to Top
ALC (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
ALH (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
AMC (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995

Back to Top
BCL (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 312 312 312 312 312 312 312 312 312 312

Back to Top
BCM (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 454 454 454 454 454 454 454 454 454 454

Back to Top
BEA (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 299 299 299 299 299 299 299 299 299 299

Back to Top
BIU (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
BLI (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
BOC (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
BUD (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 573 573 573 573 573 573 573 573 573 573

Back to Top
BYD (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
BYE (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
CAU (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2609 2612 L S L S L S L S F 11,371 11,371 11,371 11,371 11,371 11,371 11,371 11,371

Back to Top
CCB (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 529 529 529 529 529 529 529 529 529 529

Back to Top
CCC (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 320 320 320 320 320 320 320 320 320 320

Back to Top
CCE (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
CDA (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 562 562 562 562 562 562 562 562 562 562

Back to Top
CEU (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2609 2612 L S L S L S L S F 8,246 8,246 8,246 8,246 8,246 8,246 8,246 8,246

Back to Top
CGN (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CHH (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 21,426 21,426 21,426 21,426 21,426 21,426 21,426 21,426

Back to Top
CHI (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
CHN (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
CHT (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
CHU (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195 1,195

Back to Top
CIN (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2609 2612 L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CIT (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 931 931 931 931 931 931 931 931 931 931

Back to Top
CJP (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2609 2612 L S L S L S L S F 9,775 9,775 9,775 9,775 9,775 9,775 9,775 9,775

Back to Top
CKH (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
CLI (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522

Back to Top
CLP (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
CMB (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
CNC (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
COL (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
COS (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
CPC (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 940 940 940 940 940 940 940 940 940 940

Back to Top
CPI (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591

Back to Top
CSA (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881

Back to Top
CSE (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CTB (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 12,049 12,049 12,049 12,049 12,049 12,049 12,049 12,049 12,049 12,049

Back to Top
CTC (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 675 675 675 675 675 675 675 675 675 675

Back to Top
CTS (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
CUS (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2612 2703 2706 2709 2712 L S L S L S L S L S L S L S L S L S L S F 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 6.10C 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,822 13,805 14,216 14,508 15,154 15,098 15,828 15,586 16,393 6.10P 10 684 10 684 10 684 10 684 10 684 10 774 90 2,077 700 4,616 1,280 6,161 1,780 7,225 6.15C 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,837 13,882 14,375 14,764 15,374 15,429 16,069 15,961 16,648 6.15P 10 684 10 684 10 684 10 684 10 684 10 903 150 2,674 960 5,411 1,670 7,014 2,260 8,090 6.20C 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,712 13,907 13,998 14,555 15,068 15,599 15,791 16,301 16,352 16,889 6.20P 10 684 10 684 10 684 10 684 10 684 20 1,271 240 3,375 1,310 6,290 2,170 7,925 2,850 8,993 6.25C 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,752 14,032 14,172 14,761 15,404 15,815 16,154 16,513 16,727 17,101 6.25P 10 684 10 684 10 684 10 684 10 739 50 1,877 380 4,208 1,770 7,237 2,800 8,880 3,560 9,917 6.30C 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,780 13,818 14,172 14,406 14,977 15,732 16,003 16,476 16,684 17,054 17,275 6.30P 10 684 10 684 10 684 10 714 10 891 100 2,580 580 5,145 2,350 8,227 3,570 9,853 4,420 10,856 6.35C 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,712 13,825 13,934 14,341 14,719 15,199 16,014 16,150 16,706 16,804 17,284 17,395 6.35P 10 684 10 684 10 684 10 875 20 1,294 190 3,451 880 6,216 3,090 9,252 4,500 10,831 5,450 11,791 6.40C 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,738 13,889 14,131 14,532 15,084 15,400 16,179 16,237 16,781 16,855 17,361 17,446 6.40P 10 684 10 766 10 848 10 1,091 40 1,855 350 4,514 1,310 7,390 4,020 10,291 5,630 11,797 6,650 12,700 6.45C 13,685 13,685 13,685 13,685 13,685 13,685 13,712 13,806 13,804 13,984 14,430 14,727 15,426 15,553 16,148 16,243 16,636 16,820 17,230 17,419 6.45P 10 976 10 1,125 10 1,254 20 1,610 90 2,693 630 5,772 1,920 8,646 5,150 11,312 6,970 12,726 8,060 13,571 6.50C 13,685 13,685 13,685 13,685 13,699 13,737 13,752 13,875 13,925 14,096 14,759 14,880 15,574 15,619 15,838 16,147 16,210 16,683 16,839 17,296 6.50P 10 1,486 10 1,709 10 1,916 50 2,516 190 3,777 1,070 7,158 2,740 9,927 6,530 12,294 8,550 13,600 9,690 14,383 6.55C 13,685 13,685 13,685 13,685 13,737 13,782 13,883 13,979 14,131 14,205 14,914 14,943 15,285 15,558 15,185 15,933 15,461 16,433 16,152 17,069 6.55P 10 2,324 10 2,656 40 3,164 160 3,826 410 5,190 1,740 8,629 3,850 11,197 8,180 13,206 10,390 14,394 11,560 15,122 6.60C 13,685 13,685 13,709 13,713 13,813 13,825 14,044 14,047 14,236 14,248 14,495 14,854 14,030 15,324 14,159 15,586 14,379 16,058 15,162 16,727 6.60P 10 3,633 20 4,134 120 4,692 410 5,470 810 6,818 2,740 10,117 5,290 12,390 10,110 14,026 12,490 15,091 13,690 15,768 6.65C 13,656 13,679 13,714 13,716 13,758 13,817 13,716 13,986 13,260 14,135 11,840 14,547 10,860 14,878 12,380 15,092 12,480 15,553 13,670 16,267 6.65P 10 5,413 70 5,957 330 6,409 930 7,374 1,520 8,599 4,140 11,520 7,120 13,450 12,360 14,728 14,205 15,676 14,979 16,312 6.70C 12,370 13,649 11,200 13,635 10,490 13,636 9,940 13,649 9,420 13,744 8,720 13,966 8,120 14,195 10,230 14,458 10,470 14,929 11,650 15,697 6.70P 40 7,381 250 7,850 810 8,147 1,920 9,357 2,680 10,371 6,020 12,748 9,380 14,321 14,072 15,276 15,358 16,118 16,047 16,726 6.75C 7,530 13,478 6,760 13,238 6,510 13,053 6,560 12,895 6,200 12,952 6,130 13,080 6,150 13,280 8,370 13,713 8,730 14,212 9,880 15,043 6.75P 200 9,312 810 9,619 1,830 9,893 3,540 11,156 4,460 11,946 8,430 13,718 12,410 14,933 15,135 15,680 16,171 16,432 16,801 17,022 6.80C 3,210 12,693 3,200 12,041 3,380 11,789 3,960 11,641 4,040 11,680 4,320 11,927 4,580 12,210 6,800 12,882 7,230 13,423 8,340 14,318 6.80P 880 11,036 2,250 11,183 3,700 11,912 5,940 12,557 7,300 13,073 11,620 14,360 14,915 15,314 15,829 15,952 16,659 16,632 17,259 17,212 6.85C 810 10,928 1,260 10,198 1,640 9,743 2,330 9,977 2,550 10,143 2,960 10,613 3,370 11,048 5,480 11,989 5,960 12,584 7,010 13,542 6.85P 3,480 12,766 5,310 12,847 6,960 13,109 9,310 13,413 10,810 13,750 14,426 14,725 15,551 15,503 16,191 16,106 16,868 16,734 17,458 17,312 6.90C 100 9,216 400 8,547 720 7,938 1,310 8,178 1,560 8,515 1,990 9,235 2,440 9,844 4,390 11,062 4,880 11,711 5,870 12,730 6.90P 7,770 13,579 9,450 13,523 11,040 13,645 13,290 13,845 13,843 14,090 14,946 14,874 15,626 15,546 16,284 16,162 16,857 16,750 17,452 17,332 6.95C 10 7,257 110 6,685 300 6,207 700 6,433 940 6,954 1,310 7,873 1,750 8,654 3,490 10,122 3,980 10,828 4,900 11,902 6.95P 12,680 13,677 13,656 13,696 13,812 13,806 14,035 14,007 14,265 14,209 14,892 14,874 15,396 15,482 16,184 16,139 16,692 16,699 17,296 17,286 7.00C 10 5,288 30 4,822 110 4,533 370 4,911 550 5,532 850 6,594 1,240 7,511 2,760 9,191 3,240 9,953 4,080 11,069 7.00P 13,685 13,685 13,718 13,714 13,810 13,816 14,035 14,019 14,208 14,204 14,624 14,785 15,056 15,352 15,966 16,058 16,434 16,597 17,041 17,188 7.05C 10 3,564 10 3,189 40 3,084 190 3,645 330 4,349 540 5,429 870 6,446 2,170 8,285 2,620 9,093 3,380 10,241 7.05P 13,685 13,685 13,699 13,706 13,737 13,780 13,907 13,971 14,056 14,143 14,340 14,647 14,723 15,181 15,686 15,932 16,123 16,454 16,724 17,050 7.10C 10 2,322 10 2,092 20 2,021 90 2,608 190 3,342 340 4,410 610 5,487 1,700 7,422 2,120 8,269 2,800 9,437 7.10P 13,685 13,685 13,685 13,685 13,712 13,753 13,800 13,901 13,918 14,060 14,117 14,494 14,445 14,999 15,388 15,777 15,804 16,288 16,388 16,884 7.15C 10 1,525 10 1,397 10 1,276 50 1,909 110 2,541 210 3,532 430 4,647 1,330 6,614 1,700 7,474 2,310 8,656 7.15P 13,685 13,685 13,685 13,685 13,699 13,732 13,750 13,847 13,825 13,979 13,958 14,344 14,234 14,821 15,104 15,607 15,487 16,102 16,049 16,696 7.20C 10 1,032 10 965 10 891 20 1,270 70 1,964 130 2,807 290 3,866 1,030 5,852 1,370 6,737 1,910 7,920 7.20P 13,685 13,685 13,685 13,685 13,685 13,685 13,712 13,789 13,776 13,918 13,857 14,212 14,062 14,640 14,841 15,428 15,203 15,912 15,731 16,499 7.25C 10 723 10 691 10 710 10 883 40 1,464 80 2,211 200 3,217 800 5,160 1,090 6,032 1,570 7,212 7.25P 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,756 13,737 13,858 13,792 14,098 13,947 14,483 14,618 15,251 14,939 15,713 15,433 16,295 7.30C 10 684 10 684 10 684 10 746 20 1,041 50 1,739 140 2,677 620 4,531 880 5,406 1,290 6,548 7.30P 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,749 13,712 13,805 13,752 14,007 13,870 14,352 14,429 15,080 14,725 15,530 15,167 16,091 7.35C 10 684 10 684 10 684 10 684 10 732 30 1,344 100 2,231 470 3,938 700 4,811 1,060 5,931 7.35P 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,766 13,725 13,930 13,817 14,240 14,264 14,910 14,532 15,345 14,934 15,892 7.40C 10 684 10 684 10 684 10 684 10 684 20 1,067 70 1,844 360 3,423 560 4,278 870 5,358 7.40P 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,760 13,712 13,878 13,778 14,143 14,136 14,757 14,375 15,175 14,732 15,699 7.45C 10 684 10 684 10 684 10 684 10 684 10 774 50 1,529 280 2,981 440 3,773 720 4,842 7.45P 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,754 13,699 13,818 13,752 14,063 14,040 14,626 14,236 15,006 14,564 15,521 7.50C 10 684 10 684 10 684 10 684 10 684 10 692 30 1,195 210 2,560 350 3,332 590 4,355 7.50P 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,699 13,809 13,725 13,974 13,955 14,494 14,128 14,858 14,417 15,348 7.55C 10 684 10 684 10 684 10 684 10 684 10 684 20 962 160 2,203 280 2,944 480 3,900 7.55P 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,685 13,712 13,914 13,893 14,382 14,043 14,725 14,288 15,181 7.60C 10 684 10 684 10 684 - - 10 684 10 684 10 704 130 1,937 220 2,581 400 3,516 7.60P 13,685 13,685 13,685 13,685 13,685 13,685 - - 13,685 13,685 13,685 13,685 13,712 13,901 13,854 14,300 13,968 14,598 14,191 15,040 7.65C 10 684 10 684 - - - - 10 684 10 684 10 684 100 1,667 180 2,291 - - 7.65P 13,685 13,685 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 13,699 13,835 13,816 14,213 13,918 14,498 - - 7.70C - - 10 684 - - - - 10 684 10 684 10 684 70 1,384 140 1,993 - - 7.70P - - 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 13,699 13,828 13,777 14,120 13,867 14,391 - - 7.75C - - 10 684 - - - - 10 684 10 684 10 684 60 1,236 110 1,739 - - 7.75P - - 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 13,699 13,820 13,764 14,075 13,829 14,301 - - 7.80C - - 10 684 - - - - 10 684 10 684 10 684 40 1,004 90 1,538 - - 7.80P - - 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 13,685 13,685 13,738 13,998 13,804 14,229 - - 7.85C - - 10 684 - - - - 10 684 10 684 10 684 30 849 70 1,333 - - 7.85P - - 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 13,685 13,685 13,725 13,949 13,777 14,155 - - 7.90C - - 10 684 - - - - 10 684 10 684 10 684 20 687 - - - - 7.90P - - 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 13,685 13,685 13,725 13,938 - - - - 7.95C - - 10 684 - - - - 10 684 10 684 10 684 - - - - - - 7.95P - - 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 13,685 13,685 - - - - - - 8.00C - - 10 684 - - - - 10 684 10 684 - - - - - - - - 8.00P - - 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 - - - - - - - - 8.05C - - 10 684 - - - - 10 684 10 684 - - - - - - - - 8.05P - - 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 - - - - - - - - 8.10C - - 10 684 - - - - 10 684 10 684 - - - - - - - - 8.10P - - 13,685 13,685 - - - - 13,685 13,685 13,685 13,685 - - - - - - - -

Back to Top
DHH (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2612 2712 2812 2912 3012 L S L S L S L S L S F 968 968 968 968 968 968 968 968 968 968

Back to Top
DHS (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2612 2712 2812 2912 3012 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
EAN (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576

Back to Top
EMN (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394 7,394

Back to Top
FEM (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106

Back to Top
FEQ (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2609 2612 2703 2706 L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
GAC (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
GAH (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182

Back to Top
GDR (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949 147,949

Back to Top
GDU (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851 21,851

Back to Top
GHL (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
GLI (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
GLX (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
GWM (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919 10,919

Back to Top
HB1 (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2608 2609 2610 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
HB3 (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 2703 2706 2709 2712 2803 L S L S L S L S L S L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
HBI (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2608 2609 2612 2703 L S L S L S L S L S L S L S F 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607 87,607

Back to Top
HCF (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 29,738 29,738 29,738 29,738 29,738 29,738 29,738 29,738 29,738 29,738

Back to Top
HDO (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
HEH (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048

Back to Top
HEX (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561 4,561

Back to Top
HGT (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 2712 2812 L S L S L S L S L S L S F 317,404 317,404 317,404 317,404 317,404 317,404 317,404 317,404 317,404 317,404 317,404 317,404

Back to Top
HHI (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260508 260515 260528 260629 260730 260828 260929 261230 270330 270629 271230 280629 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 44,488 3900C - - - - - - 44,488 44,488 - - - - - - 44,551 44,719 - - - - 45,051 46,248 - - 48,801 51,006 - - - - 3900P - - - - - - 50 2,225 - - - - - - 50 2,225 - - - - 450 4,244 - - 4,650 12,467 - - - - 4000C - - - - - - 44,488 44,488 - - - - - - 44,551 44,729 - - - - 45,169 46,470 - - 49,142 51,369 - - - - 4000P - - - - - - 50 2,225 - - - - - - 50 2,225 - - - - 550 4,773 - - 5,100 13,221 - - - - 4100C - - - - - - 44,488 44,488 - - - - - - 44,551 44,739 - - - - 45,341 46,753 - - 49,506 51,746 - - - - 4100P - - - - - - 50 2,225 - - - - - - 50 2,225 - - - - 700 5,435 - - 5,600 14,008 - - - - 4200C - - - - - - 44,488 44,488 - - - - - - 44,609 44,860 - - - - 45,456 46,955 - - 49,864 52,113 - - - - 4200P - - - - - - 50 2,225 - - - - - - 50 2,225 - - - - 800 5,939 - - 6,100 14,788 - - - - 4300C - - - - - - 44,488 44,488 - - - - - - 44,610 44,874 - - - - 45,624 47,213 - - 50,243 52,489 - - - - 4300P - - - - - - 50 2,225 - - - - - - 50 2,225 - - - - 950 6,566 - - 6,650 15,595 - - - - 4400C - - - - - - 44,488 44,488 - - - - - - 44,666 44,977 - - - - 45,839 47,514 - - 50,638 52,874 - - - - 4400P - - - - - - 50 2,225 - - - - - - 100 2,225 - - - - 1,150 7,292 - - 7,250 16,428 - - - - 4500C - - - - - - 44,488 44,488 - - - - - - 44,668 44,995 - - - - 46,051 47,800 - - 51,026 53,247 - - - - 4500P - - - - - - 50 2,225 - - - - - - 150 2,225 - - - - 1,350 7,995 - - 7,850 17,252 - - - - 4600C - - - - - - 44,488 44,488 - - - - - - 44,722 45,089 - - - - 46,258 48,074 - - 51,428 53,626 55,113 57,539 - - 4600P - - - - - - 50 2,225 - - - - - - 200 2,452 - - - - 1,550 8,686 - - 8,500 18,097 14,200 23,380 - - 4700C - - - - - - 44,488 44,488 - - - - - - 44,777 45,180 - - - - 46,508 48,378 - - 51,822 53,996 55,586 57,964 - - 4700P - - - - - - 50 2,225 - - - - - - 250 2,818 - - - - 1,800 9,454 - - 9,150 18,936 15,100 24,260 - - 4800C - - - - - - 44,488 44,488 - - - - - - 44,828 45,265 - - - - 46,796 48,708 - - 52,227 54,369 56,063 58,389 - - 4800P - - - - - - 50 2,225 - - - - - - 300 3,178 - - - - 2,100 10,286 - - 9,850 19,793 16,050 25,148 - - 4900C - - - - - - 44,488 44,488 - - - - - - 44,882 45,347 - - - - 47,076 49,021 - - 52,641 54,742 56,543 58,811 - - 4900P - - - - - - 50 2,225 - - - - - - 350 3,540 - - - - 2,400 11,098 - - 10,600 20,665 17,050 26,045 - - 5000C - - - - - - 44,488 44,488 - - - - - - 44,979 45,479 - - - - 47,389 49,350 - - 53,061 55,116 57,010 59,222 - - 5000P - - - - - - 50 2,225 - - - - - - 450 4,083 - - - - 2,750 11,963 - - 11,400 21,552 18,050 26,933 - - 5200C - - - - - - 44,488 44,488 - - - - - - 45,124 45,676 - - - - 48,026 49,994 - - 53,882 55,840 57,933 60,026 - - 5200P - - - - - - 50 2,225 - - - - - - 600 4,978 - - - - 3,500 13,704 - - 13,050 23,320 20,150 28,713 - - 5400C - - - - - - 44,488 44,488 - - - - - - 45,343 45,935 - - 47,397 48,594 48,753 50,673 - - 54,681 56,535 58,835 60,807 - - 5400P - - - - - - 50 2,225 - - - - - - 850 6,159 - - 3,400 12,346 4,450 15,594 - - 14,800 25,093 22,159 30,498 - - 5600C - - - - - - 44,528 44,541 - - - - - - 45,617 46,226 - - 47,899 49,061 49,535 51,353 - - 55,471 57,213 59,694 61,552 - - 5600P - - - - - - 50 2,225 - - - - - - 1,200 7,545 - - 4,200 14,004 5,600 17,583 - - 16,750 26,897 24,118 32,272 - - 5800C - - - - - - 44,531 44,545 - - - - - - 45,899 46,506 - - 48,423 49,525 50,315 52,006 - - 56,225 57,861 60,520 62,269 - - 5800P - - - - - - 50 2,225 - - - - - - 1,600 9,000 - - 5,200 15,807 6,900 19,604 - - 18,850 28,708 26,162 34,046 - - 6000C - - - - - - 44,532 44,549 - - - - 45,154 45,418 46,226 46,808 - - 48,945 49,973 51,103 52,642 - - 56,930 58,470 61,278 62,939 - - 6000P - - - - - - 100 2,621 - - - - 800 6,450 2,150 10,679 - - 6,350 17,677 8,450 21,698 - - 21,100 30,516 28,215 35,798 - - 6200C - - - - - - 44,560 44,574 - - - - - - 46,548 47,092 - - 49,452 50,403 51,832 53,225 - - 57,571 59,037 61,979 63,574 - - 6200P - - - - - - 150 3,605 - - - - - - 2,800 12,464 - - 7,650 19,600 10,150 23,785 - - 23,500 32,319 30,338 37,537 - - 6400C - - - - - - 44,589 44,600 - - - - - - 46,865 47,367 - - 49,908 50,795 52,505 53,766 55,651 56,949 58,134 59,557 62,600 64,160 66,550 68,138 6400P - - - - - - 200 4,780 - - - - - - 3,650 14,443 - - 9,150 21,585 12,150 25,917 20,850 30,870 25,711 34,106 32,482 39,253 38,002 43,306 6600C - - - - 44,488 44,488 44,597 44,612 - - - - 45,632 45,866 47,119 47,602 48,626 49,332 50,275 51,133 53,065 54,240 56,086 57,377 58,606 60,026 63,136 64,699 67,142 68,738 6600P - - - - 50 4,835 300 6,366 - - - - 2,100 11,535 4,650 16,519 6,900 19,824 10,550 23,495 14,350 28,028 23,300 32,696 27,876 35,874 34,658 40,944 40,163 44,952 6700C - - - - 44,477 44,479 44,592 44,613 44,860 44,943 - - 45,676 45,922 47,215 47,703 48,779 49,476 - - - - - - - - - - - - 6700P - - - - 50 5,607 400 7,366 900 8,356 - - 2,450 12,587 5,250 17,619 7,650 20,907 - - - - - - - - - - - - 6800C 44,488 44,488 - - 44,473 44,477 44,572 44,610 44,852 44,954 - - 45,693 45,966 47,273 47,785 48,898 49,602 50,532 51,415 53,489 54,644 56,413 57,751 58,973 60,440 63,572 65,185 67,642 69,290 6800P 50 6,120 - - 50 6,509 500 8,404 1,100 9,381 - - 2,850 13,691 5,850 18,706 8,450 22,000 12,200 25,486 16,850 30,131 25,977 34,514 30,105 37,623 36,856 42,607 42,324 46,568 6900C 44,488 44,488 - - 44,469 44,477 44,535 44,601 44,813 44,955 - - 45,672 45,994 47,296 47,853 48,981 49,712 - - - - - - - - - - - - 6900P 50 7,163 - - 50 7,553 600 9,497 1,350 10,481 - - 3,300 14,841 6,550 19,844 9,350 23,120 - - - - - - - - - - - - 7000C 44,488 44,488 44,488 44,488 44,412 44,455 44,457 44,578 44,738 44,943 45,144 45,423 45,603 46,003 47,269 47,899 49,018 49,801 50,637 51,623 53,737 54,960 56,610 58,058 59,216 60,792 63,901 65,618 68,042 69,791 7000P 50 8,367 50 8,557 50 8,755 750 10,711 1,600 11,617 2,550 13,447 3,800 16,030 7,350 21,023 10,300 24,240 14,200 27,553 19,550 32,186 28,257 36,302 32,366 39,340 39,070 44,237 44,489 48,151 7100C 44,488 44,488 44,488 44,488 44,396 44,453 44,348 44,547 44,610 44,914 45,031 45,406 45,476 45,990 47,185 47,923 49,003 49,868 - - - - - - - - - - - - 7100P 50 9,740 50 9,916 100 10,348 900 11,981 1,900 12,821 3,000 14,683 4,350 17,254 8,450 22,316 11,300 25,357 - - - - - - - - - - - - 7200C 44,488 44,488 44,323 44,443 44,300 44,425 44,173 44,496 44,395 44,856 44,842 45,364 45,281 45,952 47,036 47,921 48,929 49,910 50,550 51,748 53,787 55,189 56,656 58,296 59,323 61,080 64,107 65,991 68,332 70,238 7200P 50 11,279 50 11,441 150 11,938 1,100 13,345 2,300 14,099 3,500 15,960 5,100 18,609 9,300 23,469 12,700 26,569 16,550 29,651 22,600 34,203 30,609 38,061 34,665 41,022 41,285 45,829 46,641 49,698 7300C 44,488 44,488 44,285 44,441 44,171 44,395 43,909 44,422 44,109 44,779 44,570 45,295 44,983 45,882 46,810 47,889 48,791 49,925 - - - - - - - - - - - - 7300P 50 12,971 50 13,119 250 13,639 1,350 14,782 2,750 15,417 4,050 17,272 5,850 19,934 10,150 24,614 13,700 27,644 - - - - - - - - - - - - 7400C 44,488 44,488 44,231 44,440 43,904 44,332 43,536 44,318 43,695 44,664 44,202 45,197 44,600 45,781 46,503 47,826 48,583 49,913 50,234 51,776 53,609 55,320 56,532 58,457 59,275 61,297 64,180 66,303 68,504 70,630 7400P 50 14,790 50 14,926 300 15,332 1,650 16,277 3,250 16,772 4,650 18,620 6,550 21,220 11,100 25,786 14,800 28,731 19,150 31,727 25,900 36,154 32,981 39,777 36,984 42,663 43,496 47,381 48,779 51,205 7500C 44,488 44,488 43,912 44,391 43,557 44,262 43,024 44,181 43,155 44,513 43,705 45,057 44,082 45,636 46,100 47,729 48,293 49,869 - - - - - - - - - - - - 7500P 50 16,700 100 16,843 400 17,117 2,000 17,822 3,750 18,165 5,350 20,028 7,300 22,530 12,100 26,961 15,950 29,818 - - - - - - - - - - - - 7600C 44,488 44,488 43,496 44,340 43,101 44,186 42,308 43,992 42,440 44,314 43,057 44,874 43,440 45,452 45,593 47,595 47,922 49,793 49,678 51,703 53,176 55,343 56,224 58,537 59,057 61,439 64,108 66,549 68,545 70,963 7600P 50 18,662 150 18,771 550 18,945 2,400 19,407 4,300 19,598 5,950 21,383 8,150 23,881 13,250 28,161 17,250 30,914 22,000 33,767 29,200 38,022 35,374 41,446 39,297 44,257 45,688 48,888 50,889 52,671 7700C 43,487 44,425 42,924 44,286 42,274 44,036 41,393 43,760 41,526 44,060 42,244 44,638 42,649 45,220 44,981 47,423 47,465 49,683 - - - - - - - - - - - - 7700P 50 20,649 200 20,721 700 20,805 2,800 21,035 4,950 21,061 6,750 22,846 9,150 25,273 14,500 29,362 18,600 31,999 - - - - - - - - - - - - 7800C 42,992 44,424 41,888 44,181 41,118 43,839 40,205 43,463 40,373 43,733 41,233 44,339 41,683 44,928 44,246 47,205 46,913 49,538 48,784 51,506 52,504 55,258 55,709 58,529 58,655 61,501 63,879 66,727 68,447 71,236 7800P 50 22,643 300 22,668 950 22,661 3,400 22,657 5,800 22,518 7,750 24,378 10,250 26,679 15,800 30,554 20,100 33,081 25,150 35,759 32,615 39,822 37,781 43,061 41,599 45,797 47,848 50,349 52,967 54,093 7900C 38,650 44,362 38,650 44,069 38,950 43,590 38,709 43,093 38,996 43,351 40,039 43,988 40,547 44,581 43,393 46,945 46,260 49,353 - - - - - - - - - - - - 7900P 100 24,618 400 24,619 1,300 24,497 4,050 24,292 6,750 24,150 8,850 25,920 11,500 28,098 17,300 31,747 21,700 34,147 - - - - - - - - - - - - 8000C 33,700 44,296 33,850 43,850 34,400 43,215 35,900 42,626 37,337 42,872 38,625 43,564 39,233 44,173 42,409 46,633 45,511 49,132 47,552 51,175 51,566 55,063 54,974 58,430 58,055 61,481 63,482 66,833 68,199 71,443 8000P 150 26,593 600 26,533 1,700 26,322 4,900 25,884 7,850 25,871 10,050 27,463 12,850 29,508 18,900 32,920 23,400 35,194 28,600 37,684 35,385 41,521 40,168 44,613 43,868 47,282 49,973 51,756 55,000 55,470 8100C 28,800 44,169 29,150 43,518 29,950 42,740 31,850 42,069 33,950 42,313 36,989 43,060 37,733 43,694 41,299 46,273 44,660 48,870 - - - - - - - - - - - - 8100P 250 28,548 900 28,408 2,150 28,132 5,850 27,455 9,050 27,596 11,400 29,005 14,350 30,907 20,650 34,070 25,200 36,218 - - - - - - - - - - - - 8200C 23,950 43,976 24,500 43,119 25,450 42,258 27,600 41,521 30,100 41,714 33,300 42,556 35,250 43,177 40,040 45,879 43,702 48,570 45,975 50,700 50,359 54,753 54,005 58,234 57,247 61,374 62,905 66,864 67,792 71,584 8200P 450 30,463 1,250 30,264 2,850 29,846 6,950 28,982 10,450 29,322 12,850 30,535 16,450 32,275 22,500 35,190 27,150 37,214 32,372 39,520 38,073 43,118 42,521 46,096 46,100 48,700 52,045 53,108 56,981 56,794 8300C 19,250 43,590 20,100 42,444 21,250 41,510 24,000 40,663 26,650 40,950 30,000 41,876 32,100 42,544 38,669 45,407 42,643 48,223 - - - - - - - - - - - - 8300P 700 32,358 1,850 32,019 3,750 31,481 8,250 30,442 12,000 31,028 14,500 32,041 18,100 33,607 24,550 36,273 29,200 38,180 - - - - - - - - - - - - 8400C 14,750 42,947 15,900 41,530 17,400 40,453 20,650 39,637 23,600 40,023 26,950 41,089 29,150 41,827 37,150 44,882 41,489 47,830 44,073 50,077 48,900 54,325 52,791 57,936 56,216 61,174 62,140 66,817 67,216 71,655 8400P 1,150 34,174 2,650 33,695 4,900 33,017 9,750 31,829 13,700 32,703 16,450 33,494 20,500 34,849 26,750 37,311 31,350 39,111 35,346 41,235 40,659 44,608 44,810 47,503 48,265 50,049 54,052 54,397 58,897 58,063 8500C 10,350 42,161 12,050 40,217 13,900 39,074 17,500 38,452 20,650 38,998 24,050 40,207 26,150 41,043 34,400 44,300 40,241 47,394 - - - - - - - - - - - - 8500P 1,950 35,850 3,800 35,231 6,300 34,453 11,650 33,061 15,800 34,288 18,600 34,880 22,450 36,093 29,050 38,305 33,413 40,003 - - - - - - - - - - - - 8600C 6,700 40,420 8,600 38,443 10,750 37,367 14,750 37,053 18,000 37,835 21,450 39,217 23,600 40,156 31,850 43,662 38,929 46,913 41,892 49,307 47,208 53,782 51,328 57,531 54,956 60,880 61,170 66,688 66,458 71,653 8600P 3,200 37,346 5,350 36,608 8,050 35,750 13,850 34,816 18,200 35,762 20,950 36,189 24,700 37,269 31,500 39,246 34,990 40,850 38,232 42,802 43,107 45,986 47,015 48,826 50,344 51,323 55,978 55,627 60,737 59,280 8700C 3,900 37,905 5,700 37,067 8,200 35,850 12,300 35,481 15,650 36,551 19,000 38,139 21,650 39,185 29,450 42,969 37,200 46,389 - - - - - - - - - - - - 8700P 5,300 39,451 7,450 37,765 10,550 36,747 16,400 36,495 20,800 37,129 23,550 37,398 27,350 38,335 33,953 40,134 36,527 41,656 - - - - - - - - - - - - 8800C 2,050 36,648 3,800 35,830 6,150 34,673 10,150 33,751 13,500 35,165 16,850 36,971 19,500 38,165 27,250 42,228 34,850 45,823 39,466 48,396 45,321 53,129 49,634 57,021 53,485 60,489 60,018 66,477 65,535 71,577 8800P 8,550 41,731 10,550 39,913 13,400 38,484 19,300 37,972 23,650 38,369 26,350 38,510 30,400 39,272 35,638 40,961 38,015 42,413 40,921 44,245 45,384 47,310 49,104 50,051 52,311 52,504 57,797 56,768 62,474 60,409 8900C 1,000 35,072 2,450 34,373 4,600 33,297 8,450 31,897 11,600 33,688 14,850 35,729 17,300 37,071 25,150 41,440 32,700 45,220 - - - - - - - - - - - - 8900P 12,500 43,106 14,200 41,527 16,850 40,031 22,550 39,232 26,850 39,435 29,400 39,504 33,200 40,215 37,250 41,720 39,437 43,125 - - - - - - - - - - - - 9000C 450 33,296 1,550 32,737 3,400 31,783 6,950 29,970 10,000 32,152 13,100 34,428 15,500 35,929 23,200 40,610 30,600 44,577 35,700 47,349 43,278 52,371 47,719 56,403 51,791 60,000 58,672 66,183 64,433 71,426 9000P 16,900 43,895 18,300 42,615 20,600 41,277 26,050 40,308 30,150 40,412 32,600 40,408 35,872 41,010 38,765 42,425 40,784 43,784 43,381 45,474 47,447 48,353 51,042 51,173 54,140 53,599 59,492 57,832 64,098 61,475 9100C 200 31,401 900 31,002 2,500 30,151 5,700 28,322 8,600 30,575 11,600 33,094 13,850 34,742 21,350 39,737 28,600 43,899 - - - - - - - - - - - - 9100P 21,650 44,225 22,650 43,400 24,800 42,101 29,750 41,228 33,700 41,243 36,025 41,190 37,621 41,735 40,169 43,068 42,046 44,399 - - - - - - - - - - - - 9200C 100 29,446 550 29,146 1,800 28,442 4,650 26,832 7,350 28,967 10,200 31,719 12,400 33,529 19,650 38,834 26,750 43,190 31,850 46,185 41,112 51,516 45,580 55,675 49,892 59,412 57,127 65,801 63,137 71,197 9200P 26,500 44,422 27,300 43,827 29,150 42,755 33,700 41,970 37,431 41,950 37,850 41,877 39,205 42,380 41,466 43,665 43,247 45,011 45,539 46,568 49,276 49,354 52,804 52,198 55,808 54,601 61,049 58,823 65,603 62,478 9300C 50 27,471 300 27,251 1,300 26,662 3,750 25,308 6,300 27,367 8,950 30,322 11,050 32,284 18,050 37,897 25,000 42,452 - - - - - - - - - - - - 9300P 31,500 44,423 32,050 44,129 33,650 43,251 38,000 42,484 39,002 42,363 39,338 42,369 40,507 42,856 42,530 44,089 44,205 45,386 - - - - - - - - - - - - 9400C 50 25,476 150 25,317 1,000 24,821 3,000 23,757 5,350 25,755 7,850 28,920 9,850 31,027 16,600 36,942 23,400 41,692 28,400 44,919 37,900 50,575 42,500 54,835 47,788 58,722 55,381 65,332 61,666 70,891 9400P 36,450 44,488 36,900 44,310 38,250 43,639 39,979 42,985 40,477 42,869 40,711 42,897 41,718 43,358 43,552 44,562 45,158 45,855 47,365 47,503 50,863 50,239 54,369 53,118 57,297 55,511 62,456 59,738 66,969 63,406 9500C 50 23,482 100 23,346 700 22,994 2,400 22,193 4,550 24,176 6,850 27,508 8,750 29,754 15,300 35,977 21,850 40,905 - - - - - - - - - - - - 9500P 41,450 44,488 41,850 44,371 41,598 43,925 41,382 43,376 41,706 43,302 41,888 43,358 42,744 43,786 44,451 44,987 46,021 46,289 - - - - - - - - - - - - 9600C 50 21,494 50 21,379 500 21,160 2,000 20,640 3,850 22,620 5,950 26,093 7,800 28,500 14,000 34,972 20,400 40,098 25,300 43,568 34,650 49,559 38,450 53,887 44,450 57,932 53,450 64,773 59,997 70,501 9600P 44,488 44,488 43,738 44,429 42,771 44,113 42,512 43,714 42,670 43,646 42,848 43,738 43,608 44,156 45,231 45,363 46,780 46,673 48,853 48,286 52,202 51,010 55,712 53,932 58,585 56,322 63,695 60,568 68,190 64,268 9700C 50 19,529 50 19,423 350 19,342 1,600 19,112 3,300 21,162 5,200 24,726 6,950 27,255 12,850 33,970 19,050 39,276 - - - - - - - - - - - - 9700P 44,488 44,488 44,488 44,488 43,404 44,209 43,291 43,952 43,448 43,944 43,626 44,060 44,312 44,471 45,908 45,702 47,450 47,024 - - - - - - - - - - - - 9800C 50 17,614 50 17,526 250 17,563 1,250 17,607 2,850 19,790 4,500 23,349 6,150 26,000 11,800 32,966 17,800 38,444 22,650 42,174 31,300 48,425 34,600 52,824 40,450 57,035 50,850 64,121 58,158 70,031 9800P 44,488 44,488 44,488 44,488 43,871 44,298 43,863 44,146 44,000 44,165 44,233 44,323 44,871 44,734 46,474 45,996 48,036 47,342 50,006 48,926 53,295 51,671 56,820 54,641 59,665 57,043 64,753 61,319 69,247 65,051 9900C 50 15,784 50 15,723 200 15,876 950 16,126 2,400 18,387 3,950 22,070 5,500 24,813 10,850 31,969 16,600 37,593 - - - - - - - - - - - - 9900P 44,488 44,488 44,488 44,488 44,217 44,383 44,215 44,278 44,410 44,347 44,707 44,548 45,314 44,959 46,933 46,248 48,533 47,621 - - - - - - - - - - - - 10000C 50 14,072 50 14,043 150 14,253 750 14,721 2,000 17,014 3,450 20,811 4,900 23,638 9,950 30,962 15,450 36,725 20,250 40,731 28,350 47,236 31,050 51,661 36,750 56,047 46,900 63,383 55,850 69,477 10000P 44,488 44,488 44,488 44,488 44,367 44,423 44,436 44,374 44,699 44,493 45,045 44,723 45,636 45,138 47,305 46,467 48,951 47,870 50,857 49,445 54,152 52,233 57,666 55,233 60,507 57,655 65,608 61,978 70,130 65,759 10100C 50 12,500 50 12,507 100 12,669 600 13,395 1,650 15,679 3,000 19,582 4,400 22,527 9,100 29,946 14,400 35,859 - - - - - - - - - - - - 10100P 44,488 44,488 44,488 44,488 44,464 44,461 44,585 44,457 44,888 44,605 45,282 44,864 45,866 45,286 47,594 46,655 49,288 48,084 - - - - - - - - - - - - 10200C 50 11,080 50 11,122 50 11,045 450 12,084 1,400 14,512 2,650 18,464 3,800 21,277 8,500 29,051 13,850 35,161 18,050 39,241 25,700 46,000 27,700 50,388 33,200 54,948 43,050 62,547 51,800 68,834 10200P 44,488 44,488 44,488 44,488 44,471 44,461 44,637 44,496 44,983 44,678 45,422 44,965 46,007 45,395 47,800 46,806 49,557 48,272 51,432 49,848 54,772 52,686 58,252 55,720 61,116 58,172 66,265 62,556 70,834 66,393 10300C 50 9,814 50 9,889 50 9,842 350 10,882 1,150 13,313 2,250 17,238 3,300 20,089 7,800 28,074 12,900 34,292 - - - - - - - - - - - - 10300P 44,488 44,488 44,488 44,488 44,476 44,463 44,661 44,528 45,029 44,737 45,496 45,041 46,087 45,484 47,938 46,930 49,760 48,431 - - - - - - - - - - - - 10400C 50 8,694 50 8,800 50 8,778 300 9,852 950 12,209 1,950 16,147 2,900 18,995 7,200 27,143 12,000 33,417 16,100 37,737 23,200 44,695 24,600 49,015 29,850 53,749 39,450 61,625 47,950 68,106 10400P 44,488 44,488 44,488 44,488 44,488 44,488 44,657 44,552 45,033 44,773 45,520 45,098 46,108 45,543 48,014 47,024 49,905 48,566 51,758 50,142 55,185 53,052 58,569 56,095 61,476 58,590 66,700 63,039 71,338 66,944 10500C 50 7,712 50 7,844 50 7,843 200 8,664 800 11,234 1,600 14,910 2,550 17,943 6,450 26,066 11,150 32,537 - - - - - - - - - - - - 10500P 44,488 44,488 44,488 44,488 44,488 44,488 44,644 44,560 45,011 44,791 45,505 45,130 46,089 45,580 48,040 47,099 49,996 48,678 - - - - - - - - - - - - 10600C 50 6,854 50 7,006 50 7,025 150 7,675 650 10,230 1,350 13,838 2,200 16,856 5,850 25,074 10,400 31,684 14,350 36,222 20,900 43,344 21,750 47,554 26,750 52,460 36,000 60,608 44,250 67,291 10600P 44,488 44,488 44,488 44,488 44,488 44,488 44,622 44,564 44,967 44,801 45,459 45,148 46,033 45,601 48,020 47,152 50,035 48,761 51,854 50,263 55,401 53,330 58,621 56,360 61,585 58,903 66,913 63,437 71,637 67,413 10700C - - - - 50 6,309 100 6,668 500 9,170 - - 1,950 15,924 5,350 24,144 9,650 30,806 - - - - - - - - - - - - 10700P - - - - 44,488 44,488 44,590 44,561 44,923 44,799 - - 45,966 45,607 47,966 47,181 50,033 48,829 - - - - - - - - - - - - 10800C - - - - 50 5,684 50 5,544 - - - - 1,700 14,969 4,850 23,188 - - 12,750 34,690 18,850 41,976 19,100 45,992 23,850 51,074 32,700 59,492 40,750 66,393 10800P - - - - 44,488 44,488 44,589 44,561 - - - - 45,875 45,600 47,878 47,196 - - 51,884 50,420 55,442 53,524 58,416 56,522 61,446 59,115 66,897 63,744 71,724 67,796 10900C - - - - 50 5,136 50 5,023 - - - - 1,450 13,978 4,400 22,258 - - - - - - - - - - - - - - 10900P - - - - 44,488 44,488 44,547 44,549 - - - - 45,763 45,580 47,766 47,195 - - - - - - - - - - - - - - 11000C - - - - 50 4,656 50 4,567 - - - - 1,300 13,214 4,000 21,363 - - 11,350 33,183 16,900 40,549 16,650 44,336 21,150 49,598 29,600 58,288 37,350 65,398 11000P - - - - 44,488 44,488 44,545 44,548 - - - - 45,680 45,559 47,637 47,180 - - 51,783 50,508 55,328 53,648 57,968 56,580 61,068 59,230 66,650 63,959 71,592 68,101 11100C - - - - 50 4,234 50 4,165 - - - - 1,100 12,291 3,600 20,440 - - - - - - - - - - - - - - 11100P - - - - 44,488 44,488 44,545 44,548 - - - - 45,559 45,521 47,484 47,152 - - - - - - - - - - - - - - 11200C - - - - 50 3,864 50 3,810 - - - - 950 11,487 3,300 19,637 - - 10,100 31,695 15,150 39,109 14,450 42,618 18,650 48,032 26,700 56,999 34,150 64,321 11200P - - - - 44,488 44,488 44,488 44,488 - - - - 45,454 45,483 47,346 47,117 - - 51,578 50,538 55,084 53,702 57,311 56,539 60,465 59,247 66,179 64,083 71,244 68,316 11300C - - - - 50 3,537 50 3,497 - - - - 850 10,835 2,950 18,734 - - - - - - - - - - - - - - 11300P - - - - 44,488 44,488 44,488 44,488 - - - - 45,374 45,448 47,169 47,067 - - - - - - - - - - - - - - 11400C - - - - 50 3,247 50 3,219 - - - - 700 9,976 2,700 17,972 - - 8,950 30,204 13,600 37,681 12,450 40,827 16,400 46,413 23,950 55,613 31,100 63,153 11400P - - - - 44,488 44,488 44,488 44,488 - - - - 45,253 45,392 47,023 47,016 - - 51,299 50,518 54,740 53,697 56,471 56,403 59,677 59,171 65,487 64,116 70,674 68,447 11500C - - - - 50 2,991 50 2,972 - - - - 600 9,283 2,450 17,194 - - - - - - - - - - - - - - 11500P - - - - 44,488 44,488 44,488 44,488 - - - - 45,162 45,345 46,865 46,958 - - - - - - - - - - - - - - 11600C - - - - 50 2,762 50 2,753 - - - - 550 8,804 2,250 16,497 - - 7,950 28,762 12,150 36,222 10,650 38,976 14,300 44,701 21,400 54,150 28,200 61,895 11600P - - - - 44,488 44,488 44,488 44,488 - - - - 45,113 45,313 46,696 46,889 - - 50,958 50,456 54,302 53,637 55,491 56,181 58,706 59,006 64,596 64,059 69,888 68,491 11700C - - - - - - 50 2,554 - - - - 450 8,071 - - - - - - - - - - - - - - - - 11700P - - - - - - 44,488 44,488 - - - - 45,016 45,253 - - - - - - - - - - - - - - - - 11800C - - - - - - 50 2,379 - - - - 400 7,581 1,800 14,947 - - 7,050 27,347 10,800 34,736 - - 12,350 42,897 19,050 52,617 25,450 60,545 11800P - - - - - - 44,488 44,488 - - - - 44,963 45,214 46,391 46,748 - - 50,575 50,356 53,786 53,525 - - 57,575 58,750 63,532 63,915 68,895 68,447 12000C - - - - - - 50 2,225 - - - - - - 1,450 13,542 - - 6,300 26,025 9,650 33,311 - - - - - - - - 12000P - - - - - - 44,488 44,488 - - - - - - 46,093 46,589 - - 50,187 50,231 53,247 53,378 - - - - - - - - 12200C - - - - - - 50 2,225 - - - - - - 1,200 12,349 - - 5,650 24,767 8,550 31,844 - - - - - - - - 12200P - - - - - - 44,488 44,488 - - - - - - 45,859 46,443 - - 49,772 50,077 52,653 53,186 - - - - - - - - 12400C - - - - - - 50 2,225 - - - - - - 950 11,094 - - 5,050 23,531 7,600 30,431 - - - - - - - - 12400P - - - - - - 44,488 44,488 - - - - - - 45,611 46,272 - - 49,365 49,908 52,064 52,969 - - - - - - - - 12600C - - - - - - 50 2,225 - - - - - - 750 9,945 - - 4,550 22,391 6,700 28,991 - - - - - - - - 12600P - - - - - - 44,488 44,488 - - - - - - 45,399 46,103 - - 48,985 49,731 51,444 52,718 - - - - - - - - 12800C - - - - - - 50 2,225 - - - - - - 600 8,938 - - 4,100 21,294 5,950 27,642 - - - - - - - - 12800P - - - - - - 44,488 44,488 - - - - - - 45,231 45,950 - - 48,578 49,526 50,871 52,459 - - - - - - - - 13000C - - - - - - 50 2,225 - - - - - - 500 8,131 - - 3,600 20,086 5,250 26,288 - - - - - - - - 13000P - - - - - - 44,488 44,488 - - - - - - 45,114 45,827 - - 48,216 49,327 50,295 52,174 - - - - - - - - 13200C - - - - - - 50 2,225 - - - - - - 450 7,579 - - 3,200 19,001 4,600 24,929 - - - - - - - - 13200P - - - - - - 44,488 44,488 - - - - - - 44,996 45,692 - - 47,873 49,122 49,723 51,868 - - - - - - - - 13400C - - - - - - 50 2,225 - - - - - - 350 6,732 - - 2,850 17,974 4,050 23,652 - - - - - - - - 13400P - - - - - - 44,488 44,488 - - - - - - 44,874 45,539 - - 47,558 48,918 49,204 51,564 - - - - - - - - 13600C - - - - - - 50 2,225 - - - - - - 250 5,808 - - 2,500 16,913 3,550 22,394 - - - - - - - - 13600P - - - - - - 44,488 44,488 - - - - - - 44,811 45,442 - - 47,273 48,720 48,709 51,248 - - - - - - - - 13800C - - - - - - 50 2,225 - - - - - - 200 5,197 - - 2,200 15,921 3,100 21,162 - - - - - - - - 13800P - - - - - - 44,488 44,488 - - - - - - 44,749 45,338 - - 46,980 48,505 48,243 50,925 - - - - - - - - 14000C - - - - - - 50 2,225 - - - - - - 150 4,547 - - 1,950 15,011 2,700 19,969 - - - - - - - - 14000P - - - - - - 44,488 44,488 - - - - - - 44,685 45,222 - - 46,725 48,301 47,810 50,601 - - - - - - - - 14200C - - - - - - 50 2,225 - - - - - - 100 3,821 - - 1,750 14,205 2,350 18,826 - - - - - - - - 14200P - - - - - - 44,488 44,488 - - - - - - 44,684 45,208 - - 46,515 48,116 47,419 50,280 - - - - - - - - 14400C - - - - - - 50 2,225 - - - - - - 50 2,918 - - 1,550 13,378 2,050 17,748 - - - - - - - - 14400P - - - - - - 44,488 44,488 - - - - - - 44,620 45,076 - - 46,299 47,921 47,074 49,972 - - - - - - - - 14600C - - - - - - 50 2,225 - - - - - - 50 2,800 - - 1,350 12,524 1,800 16,756 - - - - - - - - 14600P - - - - - - 44,488 44,488 - - - - - - 44,620 45,063 - - 46,132 47,754 46,778 49,682 - - - - - - - - 14800C - - - - - - 50 2,225 - - - - - - 50 2,693 - - 1,200 11,799 1,550 15,716 - - - - - - - - 14800P - - - - - - 44,488 44,488 - - - - - - 44,555 44,899 - - 45,964 47,579 46,478 49,368 - - - - - - - - 15000C - - - - - - 50 2,225 - - - - - - 50 2,593 - - 1,100 11,231 1,350 14,785 - - - - - - - - 15000P - - - - - - 44,488 44,488 - - - - - - 44,555 44,890 - - 45,793 47,391 46,232 49,084 - - - - - - - -

Back to Top
HHN (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 2712 2812 L S L S L S L S L S L S F 70,250 70,250 70,250 70,250 70,250 70,250 70,250 70,250 70,250 70,250 70,250 70,250

Back to Top
HHT (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 2712 2812 L S L S L S L S L S L S F 75,371 75,371 75,371 75,371 75,371 75,371 75,371 75,371 75,371 75,371 75,371 75,371

Back to Top
HKB (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639 5,639

Back to Top
HKG (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 476 476 476 476 476 476 476 476 476 476

Back to Top
HLD (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
HNP (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
HNT (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 2712 2812 L S L S L S L S L S L S F 307,762 307,762 307,762 307,762 307,762 307,762 307,762 307,762 307,762 307,762 307,762 307,762

Back to Top
HSB (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2606 2609 L S L S F 1,024 1,024 1,024 1,024

Back to Top
HSI (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260508 260515 260528 260629 260730 260828 260929 261230 270330 270629 271230 280629 281228 291228 301230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 121,229 10000C - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10100C - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10100P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10200C - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10200P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10300C - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10300P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10400C - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10400P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10500C - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10500P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10600C - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10600P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10700C - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10700P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10800C - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10800P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 10900C - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 10900P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11000C - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 11000P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11100C - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 11100P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11200C - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 11200P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11300C - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 11300P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - - - 121,229 121,229 - - - - - - - - - - - - - - 11400P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11500C - - - - - - - - - - - - - - 121,296 121,535 - - - - - - - - - - - - - - 11500P - - - - - - - - - - - - - - 50 6,064 - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - - - 121,296 121,535 - - - - 122,000 124,275 - - - - - - - - 11600P - - - - - - - - - - - - - - 50 6,064 - - - - 600 7,687 - - - - - - - - 11800C - - - - - - - - - - - - - - 121,296 121,548 - - - - 122,120 124,581 - - - - - - - - 11800P - - - - - - - - - - - - - - 50 6,064 - - - - 700 8,432 - - - - - - - - 12000C - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,296 121,562 - - - - 122,240 124,873 - - 131,696 137,335 - - - - 12000P - - - - 50 6,064 50 6,064 - - - - - - 50 6,064 - - - - 800 9,177 - - 11,250 31,494 - - - - 12100C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 12100P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 12200C - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,296 121,562 - - - - 122,426 125,259 - - 132,308 138,000 - - - - 12200P - - - - 50 6,064 50 6,064 - - - - - - 50 6,064 - - - - 950 10,108 - - 12,050 32,890 - - - - 12300C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 12300P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 12400C - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,296 121,575 - - - - 122,612 125,618 - - 132,946 138,679 - - - - 12400P - - - - 50 6,064 50 6,064 - - - - - - 50 6,064 - - - - 1,100 11,012 - - 12,900 34,314 - - - - 12500C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 12500P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 12600C - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,349 121,748 - - - - 122,785 125,977 - - 133,571 139,330 - - - - 12600P - - - - 50 6,064 50 6,064 - - - - - - 50 6,064 - - - - 1,250 11,916 - - 13,750 35,723 - - - - 12700C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 12700P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 12800C - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,362 121,761 - - - - 123,025 126,403 - - 134,210 140,009 - - - - 12800P - - - - 50 6,064 50 6,064 - - - - - - 50 6,064 - - - - 1,450 12,967 - - 14,650 37,173 - - - - 12900C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 12900P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 13000C - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,362 121,774 - - - - 123,251 126,815 - - 134,888 140,687 - - - - 13000P - - - - 50 6,064 50 6,064 - - - - - - 50 6,064 - - - - 1,650 13,991 - - 15,600 38,649 - - - - 13100C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 13100P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 13200C - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,415 121,921 - - - - 123,543 127,294 - - 135,540 141,352 144,597 151,340 - - 13200P - - - - 50 6,064 50 6,064 - - - - - - 100 6,064 - - - - 1,900 15,162 - - 16,550 40,126 29,650 54,303 - - 13300C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,415 121,947 - - - - 123,823 127,746 - - 136,245 142,044 145,448 152,138 - - 13400P - - - - 50 6,064 50 6,064 - - - - - - 150 6,064 - - - - 2,150 16,292 - - 17,600 41,655 31,100 55,926 - - 13500C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 13500P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 13600C - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,482 122,080 - - - - 124,102 128,185 - - 136,936 142,722 146,300 152,936 - - 13600P - - - - 50 6,064 50 6,064 - - - - - - 200 6,064 - - - - 2,400 17,409 - - 18,650 43,171 32,600 57,562 - - 13700C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 13700P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 13800C - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,535 122,200 - - - - 124,434 128,664 - - 137,641 143,400 147,164 153,721 - - 13800P - - - - 50 6,064 50 6,064 - - - - - - 250 6,064 - - - - 2,700 18,646 - - 19,750 44,727 34,150 59,198 - - 13900C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 13900P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 14000C - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,588 122,333 - - - - 124,807 129,182 - - 138,359 144,092 148,029 154,519 - - 14000P - - - - 50 6,064 50 6,064 - - - - - - 300 6,064 - - - - 3,050 19,976 - - 20,900 46,284 35,750 60,847 - - 14100C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 14100P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 14200C - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,655 122,439 - - - - 125,232 129,741 - - 139,091 144,783 148,906 155,304 - - 14200P - - - - 50 6,064 50 6,064 - - - - - - 350 6,064 - - - - 3,450 21,386 - - 22,100 47,880 37,400 62,510 - - 14300C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 14300P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 14400C - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,708 122,559 - - - - 125,645 130,273 - - 139,836 145,475 149,771 156,088 - - 14400P - - - - 50 6,064 50 6,064 - - - - - - 400 6,064 - - - - 3,850 22,769 - - 23,350 49,476 39,050 64,172 - - 14500C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 14500P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 14600C - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,761 122,665 - - - - 126,097 130,832 - - 140,554 146,140 150,649 156,860 - - 14600P - - - - 50 6,064 50 6,064 - - - - - - 450 6,304 - - - - 4,300 24,232 - - 24,600 51,072 40,800 65,848 - - 14700C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 14700P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 14800C - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,867 122,852 - - - - 126,536 131,377 - - 141,299 146,818 151,513 157,631 - - 14800P - - - - 50 6,064 50 6,064 - - - - - - 550 7,075 - - - - 4,750 25,669 - - 25,900 52,681 42,550 67,510 - - 14900C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 14900P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 15000C - - - - 121,229 121,229 121,229 121,229 - - - - - - 121,974 123,025 - - - - 127,068 131,975 - - 142,057 147,510 152,378 158,403 - - 15000P - - - - 50 6,064 50 6,064 - - - - - - 650 7,820 - - - - 5,300 27,251 - - 27,300 54,343 44,350 69,199 - - 15100C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 15100P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 15200C - - - - 121,229 121,229 121,229 121,229 - - - - - - 122,080 123,184 - - 124,128 127,174 127,586 132,561 - - 142,802 148,175 153,255 159,161 - - 15200P - - - - 50 6,064 50 6,064 - - - - - - 750 8,565 - - 2,550 18,260 5,850 28,807 - - 28,700 55,979 46,250 70,889 - - 15300C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 15300P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 15400C - - - - 121,229 121,229 121,229 121,229 - - - - - - 122,187 123,357 - - 124,474 127,600 128,132 133,146 - - 143,560 148,840 154,120 159,919 - - 15400P - - - - 50 6,064 50 6,064 - - - - - - 850 9,296 - - 2,900 19,617 6,450 30,417 - - 30,150 57,642 48,150 72,578 - - 15500C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 15500P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 15600C - - - - 121,229 121,229 121,229 121,229 - - - - - - 122,346 123,557 - - 124,807 128,025 128,744 133,784 - - 144,305 149,505 154,971 160,664 - - 15600P - - - - 50 6,064 50 6,064 - - - - - - 1,000 10,241 - - 3,250 20,960 7,150 32,146 - - 31,650 59,304 50,100 74,267 - - 15700C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 15700P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 15800C - - - - 121,229 121,229 121,229 121,229 - - - - - - 122,439 123,716 - - 125,192 128,451 129,342 134,396 - - 145,076 150,183 155,822 161,395 - - 15800P - - - - 50 6,064 50 6,064 - - - - - - 1,100 10,972 - - 3,650 22,383 7,850 33,848 - - 33,250 61,007 52,100 75,956 - - 15900C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 15900P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 16000C - - - - 121,229 121,229 121,229 121,229 - - - - - - 122,639 123,956 - - 125,552 128,877 129,967 135,008 - - 145,821 150,835 156,660 162,113 - - 16000P - - - - 50 6,064 50 6,064 - - - - - - 1,300 12,076 - - 4,050 23,793 8,600 35,577 - - 34,850 62,682 54,037 77,645 - - 16100C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 16100P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 16200C - - - - 121,229 121,229 121,269 121,296 - - - - - - 122,772 124,142 - - 126,004 129,355 130,619 135,633 - - 146,566 151,473 157,498 162,845 - - 16200P - - - - 50 6,064 50 6,064 - - - - - - 1,450 12,980 - - 4,550 25,363 9,400 37,333 - - 36,500 64,385 55,833 79,347 - - 16300C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 16300P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 16400C - - - - 121,229 121,229 121,269 121,296 - - - - - - 122,958 124,368 - - 126,429 129,808 131,310 136,271 - - 147,310 152,125 158,323 163,550 - - 16400P - - - - 50 6,064 50 6,064 - - - - - - 1,650 14,044 - - 5,050 26,919 10,300 39,181 - - 38,200 66,087 57,642 81,050 - - 16500C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 16500P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - 121,229 121,229 121,282 121,296 - - - - - - 123,184 124,621 - - 126,882 130,273 131,975 136,883 - - 148,042 152,750 159,134 164,255 - - 16600P - - - - 50 6,064 50 6,064 - - - - - - 1,900 15,255 - - 5,600 28,515 11,200 41,003 - - 39,950 67,790 59,451 82,739 - - 16700C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 16700P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 16800C - - - - 121,229 121,229 121,282 121,309 - - - - - - 123,397 124,860 - - 127,360 130,739 132,694 137,522 - - 148,773 153,375 159,945 164,946 - - 16800P - - - - 50 6,064 50 6,064 - - - - - - 2,150 16,438 - - 6,200 30,177 12,200 42,892 - - 41,750 69,505 61,299 84,441 - - 16900C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 16900P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - 121,229 121,229 121,282 121,309 - - - - - - 123,636 125,126 - - 127,892 131,244 133,412 138,147 - - 149,492 153,987 160,743 165,624 - - 17000P - - - - 50 6,064 50 6,064 - - - - - - 2,450 17,742 - - 6,900 31,959 13,250 44,794 - - 43,600 71,221 63,175 86,144 - - 17100C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 17100P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 17200C - - - - 121,229 121,229 121,309 121,335 - - - - - - 123,876 125,379 - - 128,411 131,709 134,157 138,772 - - 150,196 154,585 161,515 166,289 - - 17200P - - - - 50 6,064 50 6,064 - - - - - - 2,750 19,032 - - 7,600 33,702 14,400 46,762 - - 45,500 72,950 65,050 87,833 - - 17300C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 17300P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 17400C - - - - 121,229 121,229 121,309 121,335 - - - - - - 124,128 125,645 - - 128,930 132,188 134,888 139,397 - - 150,901 155,184 162,273 166,941 - - 17400P - - - - 50 6,064 50 6,064 - - - - - - 3,100 20,428 - - 8,350 35,484 15,600 48,731 - - 47,500 74,692 66,952 89,509 - - 17500C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 17500P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 17600C - - - - 121,229 121,229 121,309 121,349 - - - - - - 124,381 125,897 - - 129,462 132,667 135,633 140,009 - - 151,580 155,769 163,018 167,580 - - 17600P - - - - 50 6,064 50 6,064 - - - - - - 3,450 21,798 - - 9,150 37,306 16,850 50,699 - - 49,500 76,421 68,894 91,211 - - 17700C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 17700P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 17800C - - - - 121,229 121,229 121,349 121,375 - - - - - - 124,687 126,177 - - 130,034 133,146 136,378 140,607 - - 152,258 156,341 163,749 168,218 - - 17800P - - - - 50 6,064 50 6,064 - - - - - - 3,900 23,368 - - 10,050 39,208 18,200 52,721 - - 51,600 78,150 70,822 92,887 - - 17900C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 17900P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 18000C - - - - 121,229 121,229 121,349 121,375 - - - - - - 124,980 126,443 - - 130,592 133,625 137,109 141,206 - - 152,910 156,900 164,454 168,830 - - 18000P - - - - 50 6,064 50 6,064 - - - - - - 4,350 24,924 - - 11,000 41,123 19,600 54,729 - - 53,700 79,879 72,790 94,576 - - 18100C - - - - 121,229 121,229 - - - - - - - - - - - - - - - - - - - - - - - - 18100P - - - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - - - 18200C - - - - 121,229 121,229 121,375 121,389 - - - - - - 125,272 126,722 - - 131,151 134,090 137,841 141,791 - - 153,535 157,445 165,146 169,442 - - 18200P - - - - 50 6,064 50 6,064 - - - - - - 4,850 26,533 - - 12,000 43,065 21,100 56,777 - - 55,900 81,622 74,759 96,252 - - 18300C - - - - 121,229 121,229 121,375 121,402 - - - - - - - - - - - - - - - - - - - - - - 18300P - - - - 50 6,064 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 18400C - - - - 121,229 121,229 121,389 121,415 - - - - - - 125,578 127,001 - - 131,723 134,556 138,559 142,349 - - 154,147 157,977 165,811 170,027 176,198 180,560 18400P - - - - 50 6,064 100 6,064 - - - - - - 5,400 28,222 - - 13,100 45,073 22,650 58,825 - - 58,150 83,364 76,754 97,927 91,597 109,432 18500C - - - - 121,229 121,229 121,389 121,415 - - - - - - - - - - - - - - - - - - - - - - 18500P - - - - 50 6,064 150 6,769 - - - - - - - - - - - - - - - - - - - - - - 18600C - - - - 121,229 121,229 121,415 121,429 - - - - - - 125,897 127,267 - - 132,268 135,008 139,264 142,908 - - 154,745 158,482 166,449 170,599 176,890 181,185 18600P - - - - 50 6,064 200 7,527 - - - - - - 6,000 29,964 - - 14,250 47,082 24,300 60,887 - - 60,450 85,093 78,775 99,590 93,632 111,055 18700C - - - - 121,229 121,229 121,415 121,429 - - - - - - - - - - - - - - - - - - - - - - 18700P - - - - 50 6,064 250 8,246 - - - - - - - - - - - - - - - - - - - - - - 18800C - - - - 121,242 121,229 121,429 121,442 - - - - - - 126,203 127,533 - - 132,827 135,447 139,942 143,440 - - 155,304 158,988 167,074 171,157 177,555 181,797 18800P - - - - 50 6,064 300 8,937 - - - - - - 6,650 31,760 - - 15,500 49,143 26,000 62,948 - - 62,656 86,822 80,784 101,252 95,653 112,677 18900C - - - - 121,242 121,229 121,429 121,442 - - - - - - - - - - - - - - - - - - - - - - 18900P - - - - 50 6,224 350 9,615 - - - - - - - - - - - - - - - - - - - - - - 19000C - - - - 121,242 121,229 121,442 121,455 - - - - - - 126,509 127,799 - - 133,359 135,872 140,607 143,959 - - 155,849 159,467 167,659 171,703 178,193 182,396 19000P - - - - 50 6,583 400 10,294 - - - - - - 7,350 33,609 - - 16,800 51,218 27,850 65,037 - - 64,651 88,551 82,819 102,902 97,688 114,286 19100C - - - - 121,242 121,229 121,455 121,455 - - - - - - - - - - - - - - - - - - - - - - 19100P - - - - 50 6,969 450 10,972 - - - - - - - - - - - - - - - - - - - - - - 19200C - - - - 121,229 121,229 121,455 121,468 - - - - - - 126,802 128,039 - - 133,877 136,285 141,232 144,464 - - 156,354 159,932 168,231 172,235 178,805 182,981 19200P - - - - 50 7,381 500 11,664 - - - - - - 8,100 35,497 - - 18,200 53,319 29,750 67,125 - - 66,659 90,267 84,867 104,551 99,736 115,882 19300C - - - - 121,229 121,229 121,455 121,468 - - - - - - - - - - - - - - - - - - - - - - 19300P - - - - 50 7,820 550 12,355 - - - - - - - - - - - - - - - - - - - - - - 19400C - - - - 121,229 121,229 121,468 121,482 - - - - - - 127,094 128,291 - - 134,369 136,684 141,831 144,943 150,236 153,442 156,833 160,384 168,777 172,753 179,403 183,540 19400P - - - - 50 8,299 600 13,060 - - - - - - 8,950 37,479 - - 19,700 55,447 31,750 69,213 56,150 83,138 68,707 91,996 86,928 106,200 101,784 117,478 19500C - - - - 121,229 121,229 121,468 121,482 - - - - 123,823 124,328 127,227 128,411 130,951 132,720 - - - - - - - - - - - - 19500P - - - - 50 8,791 650 13,778 - - - - 4,400 26,453 9,400 38,490 15,100 47,959 - - - - - - - - - - - - 19600C - - - - 121,229 121,229 121,468 121,482 - - - - 123,889 124,394 127,360 128,517 131,124 132,880 134,822 137,069 142,389 145,395 150,662 153,841 157,285 160,823 169,282 173,245 179,962 184,098 19600P - - - - 50 9,323 700 14,523 - - - - 4,700 27,424 9,850 39,487 15,700 48,970 21,250 57,575 33,800 71,288 58,500 84,907 70,769 93,698 88,990 107,823 103,833 119,061 19700C - - - - 121,229 121,229 121,468 121,482 - - - - 123,942 124,448 127,480 128,637 131,310 133,026 - - - - - - - - - - - - 19700P - - - - 50 9,895 750 15,268 - - - - 4,950 28,315 10,300 40,485 16,350 50,008 - - - - - - - - - - - - 19800C - - - - 121,216 121,202 121,468 121,482 122,080 122,227 - - 123,995 124,501 127,600 128,744 131,470 133,172 135,234 137,415 142,908 145,834 151,048 154,213 157,711 161,235 169,761 173,724 180,494 184,630 19800P - - - - 50 10,507 800 16,053 1,950 18,580 - - 5,250 29,273 10,800 41,535 17,000 51,045 22,900 59,717 36,000 73,389 60,950 86,689 72,857 95,414 91,078 109,459 105,894 120,631 19900C - - - - 121,216 121,202 121,455 121,482 122,094 122,240 - - 124,035 124,554 127,719 128,850 131,630 133,305 - - - - - - - - - - - - 19900P - - - - 50 11,145 850 16,837 2,050 19,364 - - 5,550 30,244 11,350 42,613 17,700 52,109 - - - - - - - - - - - - 20000C - - - - 121,202 121,202 121,442 121,482 122,094 122,253 - - 124,075 124,594 127,813 128,943 131,776 133,438 135,620 137,748 143,374 146,233 151,393 154,572 158,083 161,634 170,200 174,176 180,999 185,149 20000P - - - - 50 11,837 950 17,795 2,200 20,242 - - 5,850 31,201 11,850 43,650 18,400 53,160 24,650 61,884 38,250 75,464 63,450 88,445 74,958 97,116 93,153 111,068 107,956 122,200 20200C - - - - 121,202 121,202 121,415 121,482 122,094 122,280 - - 124,128 124,687 127,999 129,129 132,042 133,691 - - - - - - - - - - - - 20200P - - - - 100 14,217 1,100 19,604 2,550 22,078 - - 6,550 33,250 13,000 45,818 19,850 55,274 - - - - - - - - - - - - 20400C 121,229 121,229 - - 121,163 121,189 121,349 121,455 122,054 122,280 - - 124,142 124,754 128,118 129,289 132,268 133,931 136,231 138,333 144,158 146,965 151,965 155,224 158,735 162,366 170,998 175,041 181,904 186,133 20400P 50 13,499 - - 150 16,452 1,300 21,599 2,900 23,966 - - 7,300 35,351 14,200 47,999 21,400 57,429 28,400 66,220 43,050 79,587 68,202 91,969 79,228 100,494 97,356 114,260 112,065 125,299 20600C 121,229 121,229 - - 121,109 121,163 121,269 121,429 121,974 122,266 - - 124,102 124,793 128,212 129,422 132,441 134,130 - - - - - - - - - - - - 20600P 50 15,334 - - 200 18,699 1,500 23,660 3,300 25,961 - - 8,400 37,838 15,500 50,234 23,050 59,597 - - - - - - - - - - - - 20800C 121,229 121,229 121,123 121,189 121,043 121,136 121,136 121,389 121,841 122,240 122,838 123,397 124,009 124,820 128,225 129,528 132,561 134,316 136,604 138,798 144,704 147,576 152,351 155,796 159,227 163,004 171,636 175,839 182,675 187,051 20800P 50 17,409 50 18,181 250 21,040 1,750 25,881 3,900 28,169 6,150 33,063 9,050 39,806 16,900 52,508 24,800 61,791 32,600 70,596 48,250 83,683 72,551 95,454 83,550 103,833 101,585 117,425 116,202 128,345 21000C 121,229 121,229 121,109 121,189 120,950 121,109 120,976 121,335 121,668 122,200 122,679 123,370 123,849 124,807 128,172 129,608 132,601 134,463 - - - - - - - - - - - - 21000P 50 19,737 50 20,521 300 23,501 2,050 28,235 4,450 30,363 6,900 35,284 10,050 42,134 18,400 54,809 26,600 63,973 - - - - - - - - - - - - 21200C 121,229 121,229 120,963 121,136 120,857 121,083 120,724 121,242 121,402 122,120 122,439 123,330 123,596 124,767 128,052 129,648 132,587 134,569 136,684 139,144 144,983 148,068 152,564 156,261 159,533 163,563 172,115 176,544 183,313 187,889 21200P 50 22,317 50 23,115 400 26,280 2,350 30,656 5,050 32,651 7,700 37,572 11,100 44,488 19,950 57,110 28,550 66,180 37,200 74,945 53,900 87,726 77,007 98,912 87,939 107,131 105,814 120,537 120,311 131,364 21400C 121,229 121,229 120,923 121,136 120,657 121,016 120,418 121,149 121,056 122,027 122,120 123,237 123,251 124,687 127,839 129,661 132,481 134,662 - - - - - - - - - - - - 21400P 50 25,163 50 25,961 450 29,007 2,750 33,250 5,700 35,005 8,600 39,953 12,300 46,949 21,650 59,464 30,600 68,401 - - - - - - - - - - - - 21600C 121,229 121,229 120,724 121,096 120,431 120,950 119,979 121,016 120,604 121,881 121,708 123,131 122,812 124,581 127,520 129,635 132,308 134,702 136,444 139,330 144,956 148,414 152,551 156,634 159,639 164,028 172,434 177,182 183,792 188,660 21600P 50 28,262 100 29,432 550 31,999 3,200 35,936 6,500 37,466 9,550 42,373 13,550 49,422 23,450 61,831 32,700 70,609 42,250 79,268 59,900 91,676 81,529 102,316 92,341 110,390 110,057 123,596 124,421 134,316 21800C 120,870 121,163 120,644 121,083 120,152 120,883 119,434 120,843 120,032 121,708 121,163 122,971 122,227 124,421 127,108 129,568 132,029 134,715 - - - - - - - - - - - - 21800P 50 31,600 150 32,877 700 35,178 3,700 38,716 7,350 39,993 10,950 45,193 15,400 52,269 25,400 64,225 34,950 72,817 - - - - - - - - - - - - 22000C 120,790 121,163 120,365 121,043 119,726 120,790 118,742 120,644 119,287 121,482 120,484 122,759 121,522 124,208 126,576 129,448 131,656 134,675 135,832 139,370 144,610 148,627 152,311 156,886 159,546 164,401 172,567 177,714 184,111 189,352 22000P 50 35,138 200 36,375 850 38,450 4,250 41,575 8,250 42,573 12,200 47,826 16,950 54,862 27,400 66,606 37,350 75,051 47,700 83,524 66,350 95,560 86,104 105,668 96,784 113,582 114,286 126,602 128,504 137,216 22200C 120,697 121,163 120,019 120,990 119,128 120,644 117,877 120,378 118,409 121,216 119,673 122,506 120,670 123,956 125,911 129,289 131,177 134,609 - - - - - - - - - - - - 22200P 50 38,849 250 39,966 1,050 41,841 4,950 44,541 9,300 45,220 13,400 50,407 18,400 57,389 30,350 69,239 40,150 77,326 - - - - - - - - - - - - 22400C 120,564 121,163 119,407 120,883 118,396 120,498 116,774 120,072 117,306 120,870 118,662 122,200 119,633 123,636 125,126 129,076 130,592 134,489 134,808 139,237 143,932 148,680 151,806 157,033 159,227 164,654 172,501 178,166 184,258 189,963 22400P 50 42,693 350 43,690 1,250 45,313 5,700 47,560 10,350 47,919 14,650 53,027 19,900 59,929 32,350 71,540 42,450 79,454 53,700 87,713 73,200 99,324 90,706 108,953 101,239 116,707 118,503 129,542 132,574 140,062 22600C 119,912 121,109 118,862 120,830 117,345 120,271 115,483 119,713 116,002 120,484 117,492 121,828 118,423 123,264 124,195 128,810 129,887 134,316 - - - - - - - - - - - - 22600P 100 46,616 400 47,454 1,550 48,877 6,550 50,633 11,450 50,686 16,050 55,740 21,600 62,563 34,600 73,881 45,150 81,635 - - - - - - - - - - - - 22800C 119,567 121,109 117,744 120,670 115,989 120,005 113,861 119,261 114,433 120,005 116,082 121,389 117,026 122,825 123,118 128,491 129,063 134,103 133,359 138,918 142,895 148,587 151,048 157,059 158,655 164,813 172,235 178,525 184,218 190,482 22800P 150 50,553 550 51,284 1,900 52,495 7,300 53,785 12,700 53,492 17,400 58,440 23,400 65,223 37,150 76,262 47,800 83,790 60,100 91,809 80,500 102,981 95,347 112,172 105,695 119,779 122,705 132,428 136,591 142,855 23000C 118,542 121,043 116,587 120,564 114,286 119,686 111,892 118,729 112,624 119,460 114,473 120,883 115,417 122,306 121,881 128,105 128,105 133,851 - - - - - - - - - - - - 23000P 200 54,503 650 55,155 2,300 56,152 8,150 56,990 14,050 56,338 19,050 61,286 25,600 67,989 39,700 78,616 50,600 85,918 - - - - - - - - - - - - 23200C 117,226 120,976 114,725 120,351 111,267 118,941 109,592 118,104 110,496 118,822 112,611 120,298 113,568 121,708 120,484 127,653 127,028 133,532 131,457 138,413 141,498 148,334 149,997 156,966 157,831 164,853 171,756 178,791 183,992 190,921 23200P 250 58,453 850 59,025 2,850 59,810 9,300 60,195 15,600 59,211 20,900 64,199 27,800 70,729 42,200 80,930 53,600 88,046 67,050 95,786 85,984 106,519 99,989 115,311 110,137 122,772 126,855 135,234 140,567 145,581 23400C 115,018 120,857 112,238 120,085 108,714 118,516 106,852 117,372 108,049 118,090 110,483 119,620 111,507 121,030 118,915 127,148 125,818 133,159 - - - - - - - - - - - - 23400P 300 62,430 1,100 62,895 3,450 63,480 10,650 63,401 17,350 62,204 22,950 67,165 29,950 73,442 44,900 83,258 56,800 90,160 - - - - - - - - - - - - 23600C 107,100 120,724 106,150 119,753 105,522 117,984 103,686 116,521 105,256 117,239 108,075 118,848 109,206 120,271 117,186 126,576 124,461 132,734 129,036 137,681 139,703 147,896 148,640 156,740 156,740 164,773 171,038 178,951 183,566 191,280 23600P 400 66,380 1,400 66,766 4,150 67,138 12,150 66,593 19,350 65,515 25,200 70,157 32,750 76,248 47,900 85,585 59,900 92,235 74,500 99,617 91,464 109,911 104,604 118,370 114,539 125,671 130,951 137,974 144,477 148,241 23800C 97,250 120,537 96,500 119,354 96,200 117,385 100,029 115,523 102,117 116,281 105,389 117,971 106,652 119,420 115,271 125,937 122,971 132,255 - - - - - - - - - - - - 23800P 550 70,303 1,750 70,609 4,900 70,795 13,850 69,745 21,500 68,854 27,600 73,163 35,450 78,988 51,450 87,899 63,400 94,297 - - - - - - - - - - - - 24000C 87,400 120,338 87,000 118,808 87,150 116,534 92,050 114,393 98,606 115,191 102,423 117,013 103,859 118,476 113,196 125,219 121,349 131,723 126,243 136,790 137,615 147,324 146,978 156,381 155,370 164,574 170,093 179,004 182,928 191,533 24000P 750 74,214 2,250 74,400 5,850 74,386 15,750 72,857 23,850 72,219 30,200 76,169 38,350 81,728 54,600 90,160 67,000 96,318 82,074 103,314 96,730 113,169 109,193 121,349 118,888 128,504 134,995 140,647 148,334 150,835 24200C 77,700 119,952 77,650 118,077 78,200 115,563 84,250 113,076 92,200 113,967 99,151 115,922 100,814 117,425 110,935 124,434 119,580 131,124 - - - - - - - - - - - - 24200P 1,050 78,084 2,900 78,124 7,100 77,871 17,900 75,903 26,450 75,597 33,100 79,174 41,650 84,441 58,000 92,381 70,650 98,300 - - - - - - - - - - - - 24400C 68,100 119,447 68,450 117,159 69,600 114,286 76,700 111,587 85,100 112,597 94,900 114,712 97,542 116,281 108,514 123,570 117,678 130,459 122,985 135,686 135,154 146,579 144,996 155,876 153,708 164,255 168,896 178,951 182,077 191,692 24400P 1,450 81,914 3,700 81,795 8,600 81,263 20,250 78,895 29,250 78,962 36,250 82,154 45,200 87,115 62,100 94,576 74,750 100,242 87,846 106,852 101,931 116,295 113,715 124,208 123,171 131,231 138,958 143,227 152,112 153,362 24600C 58,650 118,742 59,500 115,962 61,300 112,717 68,550 110,203 77,450 111,254 86,100 113,728 91,850 115,071 105,907 122,652 115,603 129,768 - - - - - - - - - - - - 24600P 1,900 85,731 4,750 85,372 10,350 84,548 22,900 81,781 32,250 82,313 39,700 85,080 48,800 89,735 65,550 96,730 78,800 102,144 - - - - - - - - - - - - 24800C 49,350 117,838 50,850 114,419 53,400 110,775 61,750 108,222 71,050 109,525 79,850 112,212 85,800 113,688 103,141 121,628 113,409 128,983 119,287 134,383 132,348 145,674 142,669 155,237 151,739 163,802 167,433 178,791 180,986 191,759 24800P 2,650 89,415 6,100 88,817 12,500 87,686 25,850 84,561 35,750 85,598 43,400 87,952 52,750 92,302 70,050 98,805 83,050 104,006 93,578 110,217 106,998 119,261 118,157 126,975 127,360 133,877 142,828 145,728 155,796 155,809 25000C 40,550 116,295 42,600 112,411 46,050 108,355 55,050 106,080 64,900 107,623 73,700 110,589 80,050 112,172 100,242 120,537 111,094 128,132 - - - - - - - - - - - - 25000P 3,750 92,967 7,850 92,115 14,950 90,692 29,100 87,234 39,600 88,817 47,400 90,745 57,000 94,775 73,650 100,880 86,450 105,801 - - - - - - - - - - - - 25200C 32,100 114,300 34,800 109,871 39,150 105,522 48,950 103,620 59,150 105,548 68,050 108,794 74,550 110,562 97,150 119,354 108,674 127,227 115,178 132,853 129,209 144,610 140,009 154,439 149,452 163,204 165,718 178,512 179,656 191,719 25200P 5,250 96,358 10,050 95,228 17,850 93,525 32,900 89,695 43,800 91,903 51,750 93,445 61,500 97,169 79,050 102,782 89,495 107,557 99,191 113,395 111,906 122,054 122,493 129,608 131,443 136,404 146,592 148,148 159,387 158,176 25400C 24,300 111,467 27,600 106,652 32,550 102,330 43,200 100,907 53,600 103,314 62,600 106,865 68,750 108,860 91,700 118,104 106,134 126,256 - - - - - - - - - - - - 25400P 7,400 99,497 12,850 98,100 21,350 96,119 37,250 92,900 48,350 94,868 56,350 96,026 66,350 99,444 83,950 104,657 92,581 109,219 - - - - - - - - - - - - 25600C 16,900 108,089 21,050 102,662 27,350 98,672 38,000 97,914 48,500 100,893 57,500 104,804 64,150 106,998 86,800 116,760 103,500 125,219 110,722 131,138 125,778 143,387 137,003 153,495 146,858 162,486 163,709 178,126 178,087 191,586 25600P 10,300 102,330 16,300 100,707 25,750 98,353 42,100 96,331 53,350 97,675 61,250 98,513 71,600 101,598 87,992 106,519 95,533 110,868 104,591 116,361 116,587 124,687 126,695 132,135 135,394 138,825 150,250 150,476 162,858 160,464 25800C 11,500 103,208 16,000 100,627 22,200 96,744 33,350 94,669 43,750 98,313 52,750 102,596 59,650 105,043 81,900 115,350 100,720 124,115 - - - - - - - - - - - - 25800P 14,600 106,479 21,250 102,729 30,700 100,375 47,400 99,537 58,550 100,335 66,450 100,853 76,900 103,673 91,410 108,182 98,486 112,424 - - - - - - - - - - - - 26000C 7,250 100,907 11,850 98,300 18,000 94,430 29,100 91,224 39,400 95,573 48,300 100,282 55,250 103,008 77,800 113,874 96,400 122,958 105,961 129,209 122,080 141,990 133,731 152,391 144,039 161,634 161,501 177,621 176,318 191,333 26000P 19,950 112,491 27,100 106,998 36,550 103,779 53,150 102,476 64,200 102,809 72,050 103,048 83,300 105,469 94,616 109,897 101,319 113,954 109,738 119,101 121,030 127,134 130,725 134,489 139,184 141,086 153,734 152,630 166,170 162,592 26200C 4,300 98,100 8,500 95,640 14,500 91,836 25,250 87,593 35,450 92,714 44,150 97,848 50,650 100,867 73,000 112,318 92,550 121,748 - - - - - - - - - - - - 26200P 27,600 115,577 33,750 110,948 42,900 107,317 59,500 105,083 70,400 105,030 78,000 105,083 88,300 107,490 97,781 111,454 104,112 115,377 - - - - - - - - - - - - 26400C 2,450 94,842 5,900 92,687 11,600 89,003 21,950 83,829 31,800 89,748 40,300 95,321 47,300 98,672 69,250 110,722 88,500 120,498 101,000 127,094 118,170 140,461 130,180 151,154 140,926 160,650 159,054 177,009 174,336 191,001 26400P 35,650 118,130 41,150 114,060 50,100 110,110 66,050 107,503 76,650 107,144 84,050 107,025 93,046 109,206 100,827 112,956 106,799 116,747 114,539 121,615 125,166 129,409 134,542 136,697 142,762 143,214 157,033 154,679 169,322 164,614 26600C 1,200 91,357 3,950 89,482 9,200 85,971 19,050 80,278 28,550 86,702 36,750 92,714 43,800 96,411 65,200 109,046 84,350 119,181 - - - - - - - - - - - - 26600P 44,500 119,646 49,200 116,401 57,700 112,504 73,100 109,592 83,300 109,060 90,500 108,780 96,651 110,815 103,753 114,353 109,379 118,050 - - - - - - - - - - - - 26800C 550 87,620 2,550 86,051 7,200 82,792 16,500 77,445 25,650 83,603 33,450 90,027 40,050 94,017 61,400 107,317 80,400 117,824 93,400 124,807 114,060 138,785 126,363 149,771 137,575 159,533 156,368 176,278 172,128 190,549 26800P 53,850 120,498 57,800 118,104 65,700 114,499 81,200 111,094 91,450 110,363 95,294 110,616 100,029 112,225 106,506 115,577 111,853 119,287 118,955 123,902 128,996 131,497 138,107 138,758 146,127 145,209 160,145 156,620 172,301 166,555 27000C 250 83,750 1,550 82,460 5,550 79,467 14,250 74,506 22,950 80,451 30,400 87,287 37,200 91,676 57,800 105,535 76,150 116,375 - - - - - - - - - - - - 27000P 63,500 120,963 66,800 119,327 74,200 116,015 88,900 112,704 97,302 111,906 98,991 112,119 103,208 113,595 109,113 116,827 114,207 120,458 - - - - - - - - - - - - 27200C 100 79,826 900 78,722 4,250 76,009 12,250 71,527 20,500 77,273 27,600 84,508 34,250 89,243 54,400 103,713 72,500 114,912 85,900 122,373 109,791 136,963 122,280 148,241 133,957 158,270 153,428 175,427 169,694 190,003 27200P 73,350 121,163 76,150 120,125 82,300 117,851 96,800 114,153 101,053 113,289 102,463 113,528 106,173 114,858 111,573 117,971 116,441 121,575 122,931 125,964 132,481 133,412 141,405 140,674 149,252 147,084 163,058 158,456 175,107 168,391 27400C 50 75,849 500 74,892 3,350 72,405 10,450 68,481 18,250 74,067 25,100 81,715 31,300 86,716 51,050 101,838 68,950 113,409 - - - - - - - - - - - - 27400P 83,300 121,229 85,750 120,617 91,900 118,303 103,341 115,390 104,471 114,539 105,641 114,792 108,900 116,015 113,874 119,061 118,556 122,639 - - - - - - - - - - - - 27600C 50 71,859 300 70,982 2,550 68,774 8,900 65,409 16,250 70,875 22,550 78,802 28,950 84,268 48,300 99,989 65,050 111,799 78,950 119,779 105,442 135,034 117,971 146,566 130,100 156,886 150,263 174,469 167,034 189,352 27600P 93,300 121,229 95,550 120,870 101,350 118,875 106,985 116,454 107,543 115,656 108,528 115,922 111,400 117,079 116,002 120,072 120,537 123,623 126,483 127,813 135,620 135,154 144,424 142,443 152,125 148,827 165,757 160,185 177,714 170,133 27800C 50 67,869 150 67,058 1,900 65,103 7,650 62,297 14,400 67,683 20,450 75,982 26,600 81,755 44,850 97,941 62,400 110,296 - - - - - - - - - - - - 27800P 103,300 121,229 105,400 121,043 110,650 119,553 110,124 117,385 110,270 116,641 111,148 116,946 113,661 118,037 117,971 121,003 122,386 124,554 - - - - - - - - - - - - 28000C 50 63,879 50 63,108 1,400 61,406 6,600 59,185 12,750 64,531 18,550 73,176 24,400 79,228 42,150 95,972 59,000 108,634 70,800 116,827 98,400 132,920 113,100 144,743 126,030 155,370 146,871 173,392 164,161 188,594 28000P 113,300 121,229 115,300 121,163 113,887 119,819 112,757 118,157 112,651 117,518 113,462 117,864 115,696 118,915 119,766 121,854 124,102 125,419 129,621 129,502 138,280 136,617 147,151 144,065 154,732 150,436 168,231 161,794 180,135 171,782 28200C 50 59,889 50 59,118 1,000 57,682 5,650 56,112 11,350 61,485 16,850 70,410 22,450 76,741 39,300 93,911 56,050 106,998 - - - - - - - - - - - - 28200P 121,229 121,229 120,059 121,176 118,542 120,764 114,938 118,822 114,699 118,276 115,510 118,689 117,478 119,686 121,402 122,652 125,685 126,230 - - - - - - - - - - - - 28400C 50 55,913 50 55,155 700 53,944 4,800 53,053 10,100 58,520 15,250 67,657 20,450 74,160 37,100 91,956 53,100 105,296 64,500 113,901 91,850 130,739 105,450 142,775 121,761 153,721 143,267 172,208 161,076 187,742 28400P 121,229 121,229 121,229 121,229 120,298 121,030 116,654 119,340 116,454 118,941 117,252 119,407 119,035 120,378 122,878 123,384 127,134 126,988 132,308 130,965 140,714 138,027 149,571 145,541 157,059 151,899 170,466 163,297 182,343 173,312 28600C 50 51,963 50 51,218 500 50,247 4,050 50,047 9,000 55,633 13,800 64,930 18,550 71,554 34,750 89,921 50,450 103,607 - - - - - - - - - - - - 28600P 121,229 121,229 121,229 121,229 118,702 120,577 118,090 119,806 117,904 119,513 118,755 120,032 120,391 121,003 124,195 124,049 128,451 127,680 - - - - - - - - - - - - 28800C 50 48,066 50 47,361 350 46,576 3,350 47,055 8,050 52,880 12,250 62,057 16,950 69,053 32,600 87,886 48,500 102,050 58,600 110,828 85,600 128,438 98,150 140,687 115,000 151,952 139,463 170,891 157,791 186,771 28800P 121,229 121,229 121,229 121,229 120,325 120,963 119,168 120,178 119,101 120,005 120,019 120,591 121,522 121,535 125,339 124,634 129,635 128,318 134,542 132,228 142,802 139,290 151,659 146,871 159,094 153,242 172,461 164,680 184,338 174,762 29000C 50 44,262 50 43,610 250 42,985 2,800 44,142 7,100 50,074 10,900 59,264 15,400 66,513 30,500 85,824 45,750 100,242 - - - - - - - - - - - - 29000P 121,229 121,229 121,229 121,229 120,737 121,056 119,966 120,471 120,032 120,404 121,030 121,056 122,479 122,014 126,363 125,192 130,685 128,903 - - - - - - - - - - - - 29200C 50 40,591 50 40,006 200 39,567 2,350 41,309 6,200 47,268 9,650 56,471 13,900 63,946 28,600 83,803 43,150 98,420 53,150 107,663 79,750 126,070 91,200 138,453 107,750 150,050 135,487 169,481 154,293 185,707 29200P 121,229 121,229 121,229 121,229 121,043 121,136 120,551 120,710 120,803 120,764 121,841 121,455 123,264 122,426 127,214 125,658 131,616 129,435 136,338 133,319 144,557 140,408 153,428 148,042 160,836 154,452 174,203 165,944 186,106 176,092 29400C 50 37,080 50 36,575 150 36,242 1,900 38,490 5,400 44,555 8,550 53,771 12,550 61,406 26,350 81,529 39,550 96,185 - - - - - - - - - - - - 29400P 121,229 121,229 121,229 121,229 121,163 121,176 120,976 120,897 121,375 121,043 122,493 121,788 123,876 122,772 127,959 126,097 132,428 129,927 - - - - - - - - - - - - 29600C 50 33,768 50 33,356 100 32,930 1,600 35,856 4,700 41,921 7,550 51,098 11,300 58,905 24,550 79,427 37,300 94,336 48,100 104,391 74,200 123,596 84,600 136,098 100,800 148,015 129,850 167,939 150,609 184,537 29600P 121,229 121,229 121,229 121,229 121,229 121,202 121,242 121,030 121,801 121,282 122,945 122,054 124,341 123,064 128,557 126,469 133,106 130,353 137,721 134,223 145,994 141,379 154,851 149,066 162,286 155,516 175,693 167,101 187,649 177,328 29800C 50 30,683 50 30,377 50 29,512 1,300 33,250 4,100 39,434 6,450 48,172 9,900 56,112 22,850 77,326 35,100 92,435 - - - - - - - - - - - - 29800P 121,229 121,229 121,229 121,229 121,229 121,202 121,442 121,149 122,107 121,468 123,291 122,280 124,687 123,304 129,036 126,788 133,678 130,739 - - - - - - - - - - - - 30000C 50 27,836 50 27,610 50 26,866 1,050 30,723 3,550 37,000 5,700 45,685 8,900 53,705 21,250 75,211 33,050 90,546 43,450 101,053 68,950 121,043 78,300 133,611 94,150 145,874 122,700 166,303 146,765 183,260 30000P 121,229 121,229 121,229 121,229 121,229 121,202 121,535 121,229 122,293 121,615 123,490 122,453 124,913 123,490 129,409 127,081 134,130 131,071 138,705 134,955 147,124 142,216 155,955 149,957 163,430 156,447 176,929 168,138 188,966 178,459 30200C 50 25,216 50 25,097 50 24,445 850 28,329 3,050 34,606 5,000 43,225 8,000 51,351 19,700 73,083 31,050 88,617 - - - - - - - - - - - - 30200P 121,229 121,229 121,229 121,229 121,229 121,229 121,588 121,296 122,426 121,734 123,610 122,586 125,033 123,650 129,675 127,320 134,489 131,364 - - - - - - - - - - - - 30400C 50 22,836 50 22,796 50 22,250 700 26,081 2,650 32,425 4,350 40,764 7,150 49,010 18,300 71,008 29,200 86,716 39,150 97,648 64,050 118,423 72,300 131,005 87,750 143,613 115,750 164,547 140,900 181,877 30400P 121,229 121,229 121,229 121,229 121,229 121,229 121,601 121,335 122,466 121,814 123,650 122,692 125,086 123,769 129,847 127,507 134,742 131,616 139,330 135,527 147,962 142,908 156,727 150,689 164,268 157,259 177,887 169,069 190,043 179,496 30600C 50 20,681 50 20,721 50 20,269 600 24,073 2,250 30,177 3,800 38,463 6,400 46,749 16,950 68,907 27,400 84,774 - - - - - - - - - - - - 30600P 121,229 121,229 121,229 121,229 121,229 121,229 121,588 121,362 122,479 121,881 123,610 122,759 125,059 123,849 129,941 127,666 134,915 131,829 - - - - - - - - - - - - 30800C 50 18,726 50 18,846 50 18,473 500 22,104 1,950 28,209 3,300 36,202 5,700 44,515 15,700 66,845 25,700 82,845 35,200 94,177 59,400 115,736 66,650 128,278 81,700 141,232 109,100 162,685 133,800 180,387 30800P 121,229 121,229 121,229 121,229 121,229 121,229 121,562 121,375 122,439 121,921 123,530 122,785 124,980 123,889 129,954 127,786 134,995 132,002 139,623 135,952 148,534 143,493 157,179 151,300 164,813 157,937 178,592 169,867 190,881 180,414 31000C 50 16,984 50 17,157 50 16,851 400 20,162 1,650 26,187 2,900 34,141 5,100 42,400 14,550 64,824 24,100 80,917 - - - - - - - - - - - - 31000P 121,229 121,229 121,229 121,229 121,229 121,229 121,522 121,389 122,386 121,934 123,424 122,798 124,860 123,916 129,914 127,879 134,995 132,135 - - - - - - - - - - - - 31200C 50 15,414 50 15,627 50 15,401 300 18,194 1,400 24,299 2,500 32,026 4,550 40,325 13,450 62,789 22,550 78,962 31,600 90,692 55,100 113,010 61,350 125,472 75,900 138,745 102,650 160,703 126,950 178,805 31200P 121,229 121,229 121,229 121,229 121,229 121,229 121,495 121,389 122,320 121,947 123,291 122,798 124,700 123,916 129,794 127,932 134,928 132,241 139,623 136,231 148,853 143,959 157,312 151,753 165,053 158,482 179,031 170,572 191,480 181,239 31400C 50 14,004 50 14,270 50 14,098 250 16,598 1,200 22,596 - - 4,050 38,317 12,450 60,807 21,100 77,020 - - - - - - - - - - - - 31400P 121,229 121,229 121,229 121,229 121,229 121,229 121,468 121,389 122,227 121,947 - - 124,527 123,902 129,635 127,959 134,795 132,308 - - - - - - - - - - - - 31600C 50 12,741 50 13,047 50 12,914 200 15,015 1,000 20,841 - - 3,600 36,375 11,500 58,839 19,750 75,105 28,250 87,154 51,000 110,230 56,300 122,546 70,400 136,152 96,500 158,629 120,300 177,116 31600P 121,229 121,229 121,229 121,229 121,229 121,229 121,429 121,375 122,133 121,934 - - 124,328 123,862 129,435 127,972 134,596 132,348 139,357 136,404 148,946 144,305 157,139 152,085 165,013 158,908 179,190 171,144 191,825 181,957 31800C - - - - 50 11,863 150 13,433 850 19,298 - - 3,150 34,353 10,600 56,884 18,450 73,189 - - - - - - - - - - - - 31800P - - - - 121,229 121,229 121,389 121,375 122,040 121,907 - - 124,102 123,809 129,196 127,946 134,343 132,348 - - - - - - - - - - - - 32000C - - - - 50 10,906 100 11,770 - - - - 2,800 32,571 9,750 54,942 17,250 71,301 25,250 83,643 47,200 107,410 51,550 119,513 65,200 133,465 90,550 156,447 113,850 175,320 32000P - - - - 121,229 121,229 121,349 121,349 - - - - 123,889 123,743 128,916 127,906 134,064 132,335 138,878 136,444 148,827 144,557 156,687 152,285 164,693 159,201 179,111 171,609 191,932 182,569 32200C - - - - 50 10,054 50 9,802 - - - - 2,550 31,068 9,000 53,080 - - - - - - - - - - - - - - 32200P - - - - 121,229 121,229 121,349 121,349 - - - - 123,690 123,676 128,624 127,839 - - - - - - - - - - - - - - 32400C - - - - 50 9,283 50 9,070 - - - - 2,200 29,180 8,300 51,258 - - 22,500 80,132 43,650 104,577 47,100 116,414 60,250 130,685 84,850 154,160 107,650 173,432 32400P - - - - 121,229 121,229 121,349 121,349 - - - - 123,477 123,596 128,318 127,773 - - 138,226 136,391 148,521 144,704 155,982 152,364 164,108 159,387 178,752 171,969 191,799 183,074 32600C - - - - 50 8,591 50 8,418 - - - - 1,900 27,411 7,600 49,382 - - - - - - - - - - - - - - 32600P - - - - 121,229 121,229 121,296 121,322 - - - - 123,251 123,490 127,985 127,666 - - - - - - - - - - - - - - 32800C - - - - 50 7,966 50 7,820 - - - - 1,700 25,974 7,000 47,640 - - 20,000 76,621 40,300 101,718 42,950 113,236 55,550 127,799 79,400 151,779 101,650 171,450 32800P - - - - 121,229 121,229 121,296 121,322 - - - - 123,078 123,410 127,666 127,560 - - 137,415 136,231 148,055 144,770 155,038 152,324 163,284 159,440 178,166 172,221 191,413 183,486 33000C - - - - 50 7,394 50 7,275 - - - - 1,500 24,525 6,450 45,938 - - - - - - - - - - - - - - 33000P - - - - 121,229 121,229 121,296 121,322 - - - - 122,905 123,317 127,334 127,440 - - - - - - - - - - - - - - 33200C - - - - 50 6,876 50 6,783 - - - - 1,300 23,009 5,900 44,195 - - 17,750 73,163 37,200 98,858 39,050 109,991 51,100 124,833 74,200 149,319 95,850 169,362 33200P - - - - 121,229 121,229 121,296 121,322 - - - - 122,719 123,211 126,988 127,307 - - 136,511 136,005 147,457 144,743 153,867 152,165 162,220 159,387 177,328 172,354 190,801 183,792 33400C - - - - 50 6,410 50 6,330 - - - - 1,150 21,718 5,400 42,520 - - - - - - - - - - - - - - 33400P - - - - 121,229 121,229 121,296 121,322 - - - - 122,572 123,118 126,642 127,174 - - - - - - - - - - - - - - 33600C - - - - 50 6,064 50 6,064 - - - - 1,000 20,375 4,950 40,897 - - 15,700 69,731 34,300 95,972 35,400 106,666 46,900 121,788 69,200 146,752 90,250 167,181 33600P - - - - 121,229 121,229 121,229 121,229 - - - - 122,413 123,011 126,323 127,015 - - 135,527 135,699 146,725 144,650 152,524 151,899 160,943 159,227 176,278 172,381 189,950 183,992 33800C - - - - 50 6,064 50 6,064 - - - - 850 18,992 4,550 39,368 - - - - - - - - - - - - - - 33800P - - - - 121,229 121,229 121,229 121,229 - - - - 122,253 122,905 126,004 126,868 - - - - - - - - - - - - - - 34000C - - - - - - 50 6,064 - - - - - - 4,150 37,785 - - 13,850 66,340 31,600 93,100 32,050 103,327 43,000 118,689 64,450 144,105 84,900 164,906 34000P - - - - - - 121,229 121,229 - - - - - - 125,685 126,709 - - 134,489 135,327 145,887 144,477 151,021 151,540 159,493 158,961 175,001 172,314 188,886 184,098 34400C - - - - - - 50 6,064 - - - - - - 3,450 34,792 - - 12,200 63,028 29,050 90,213 - - - - - - - - 34400P - - - - - - 121,229 121,229 - - - - - - 125,086 126,376 - - 133,438 134,915 144,970 144,251 - - - - - - - - 34800C - - - - - - 50 6,064 - - - - - - 2,850 31,933 - - 10,700 59,756 26,700 87,354 - - - - - - - - 34800P - - - - - - 121,229 121,229 - - - - - - 124,514 126,017 - - 132,374 134,449 143,985 143,959 - - - - - - - - 35200C - - - - - - 50 6,064 - - - - - - 2,400 29,446 - - 9,350 56,551 24,550 84,548 - - - - - - - - 35200P - - - - - - 121,229 121,229 - - - - - - 124,062 125,698 - - 131,324 133,944 142,975 143,626 - - - - - - - - 35600C - - - - - - - - - - - - - - 1,950 26,826 - - - - - - - - - - - - - - 35600P - - - - - - - - - - - - - - 123,596 125,339 - - - - - - - - - - - - - - 36000C - - - - - - - - - - - - - - 1,600 24,498 - - - - - - - - - - - - - - 36000P - - - - - - - - - - - - - - 123,211 124,993 - - - - - - - - - - - - - - 36400C - - - - - - - - - - - - - - 1,350 22,543 - - - - - - - - - - - - - - 36400P - - - - - - - - - - - - - - 122,918 124,714 - - - - - - - - - - - - - - 36800C - - - - - - - - - - - - - - 1,100 20,495 - - - - - - - - - - - - - - 36800P - - - - - - - - - - - - - - 122,626 124,394 - - - - - - - - - - - - - - 37200C - - - - - - - - - - - - - - 900 18,659 - - - - - - - - - - - - - - 37200P - - - - - - - - - - - - - - 122,386 124,115 - - - - - - - - - - - - - - 37600C - - - - - - - - - - - - - - 700 16,691 - - - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - 122,133 123,796 - - - - - - - - - - - - - - 38000C - - - - - - - - - - - - - - 600 15,401 - - - - - - - - - - - - - - 38000P - - - - - - - - - - - - - - 122,014 123,596 - - - - - - - - - - - - - - 38400C - - - - - - - - - - - - - - 450 13,592 - - - - - - - - - - - - - - 38400P - - - - - - - - - - - - - - 121,814 123,291 - - - - - - - - - - - - - - 38800C - - - - - - - - - - - - - - 400 12,674 - - - - - - - - - - - - - - 38800P - - - - - - - - - - - - - - 121,748 123,144 - - - - - - - - - - - - - - 39200C - - - - - - - - - - - - - - 300 11,172 - - - - - - - - - - - - - - 39200P - - - - - - - - - - - - - - 121,628 122,892 - - - - - - - - - - - - - - 39600C - - - - - - - - - - - - - - 250 10,201 - - - - - - - - - - - - - - 39600P - - - - - - - - - - - - - - 121,562 122,732 - - - - - - - - - - - - - - 40000C - - - - - - - - - - - - - - 200 9,177 - - - - - - - - - - - - - - 40000P - - - - - - - - - - - - - - 121,495 122,572 - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260508 260515 260528 260629 260730 260828 260929 261230 270330 270629 271230 280629 L S L S L S L S L S L S L S L S L S L S L S L S F 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 34,553 2300C - - - - - - 34,553 34,553 - - - - - - - - - - - - - - - - 2300P - - - - - - 50 1,727 - - - - - - - - - - - - - - - - 2400C - - - - - - 34,553 34,553 - - - - - - - - - - - - - - - - 2400P - - - - - - 50 1,727 - - - - - - - - - - - - - - - - 2500C - - - - - - 34,553 34,553 - - - - - - - - - - - - - - - - 2500P - - - - - - 50 1,727 - - - - - - - - - - - - - - - - 2600C - - - - - - 34,553 34,553 - - - - - - 34,949 35,260 - - - - - - - - 2600P - - - - - - 50 1,727 - - - - - - 400 3,346 - - - - - - - - 2700C - - - - - - 34,553 34,553 - - - - - - 35,065 35,396 - - - - - - - - 2700P - - - - - - 50 1,727 - - - - - - 550 4,035 - - - - - - - - 2800C - - - - - - 34,553 34,553 - - - - - - 35,174 35,518 - - - - - - - - 2800P - - - - - - 50 1,727 - - - - - - 700 4,709 - - - - - - - - 2900C - - - - - - 34,553 34,553 - - - - - - 35,302 35,654 - - - - - - - - 2900P - - - - - - 50 1,779 - - - - - - 900 5,486 - - - - - - - - 3000C - - - - - - 34,578 34,585 - - - - - - 35,440 35,795 - - - - - - - - 3000P - - - - - - 50 2,143 - - - - - - 1,150 6,344 - - - - - - - - 3100C - - - - - - 34,580 34,586 - - - - - - 35,581 35,936 - - - - - - - - 3100P - - - - - - 50 2,596 - - - - - - 1,450 7,265 - - - - - - - - 3200C - - - - - - 34,580 34,587 - - - - - - 35,727 36,081 - - - - - - - - 3200P - - - - - - 50 3,153 - - - - - - 1,850 8,304 - - - - - - - - 3300C - - - - - - 34,582 34,595 - - - - - - 35,843 36,203 - - 37,427 38,160 - - - - 3300P - - - - - - 100 4,154 - - - - - - 2,250 9,317 - - 4,200 12,998 - - - - 3400C - - - - - - 34,573 34,597 - - - - - - 35,944 36,324 - - 37,672 38,387 - - - - 3400P - - - - - - 150 5,176 - - - - - - 2,800 10,465 - - 5,000 14,187 - - - - 3500C - - - - - - 34,550 34,594 - - - - - - 36,000 36,418 - - 37,874 38,593 - - - - 3500P - - - - - - 250 6,397 - - - - - - 3,350 11,586 - - 5,900 15,390 - - - - 3600C - - - - - - 34,488 34,578 - - - - - - 36,005 36,493 - - 38,023 38,773 40,018 40,991 41,867 43,000 3600P - - - - - - 350 7,660 - - - - - - 4,050 12,797 - - 6,900 16,599 10,350 19,673 13,400 22,002 3700C - - - - 34,466 34,529 34,357 34,544 34,492 34,735 - - 34,957 35,352 35,944 36,540 37,080 37,782 38,108 38,921 40,180 41,195 42,094 43,251 3700P - - - - 50 8,252 450 9,012 950 9,264 - - 2,350 10,604 4,800 14,012 6,700 16,054 8,000 17,808 11,650 20,799 14,850 23,080 3750C - - - - 34,454 34,528 34,254 34,516 34,397 34,714 - - 34,867 35,342 35,880 36,551 37,063 37,821 - - - - - - 3750P - - - - 50 9,047 550 9,760 1,100 9,945 - - 2,650 11,278 5,250 14,649 7,200 16,648 - - - - - - 3800C - - - - 34,441 34,526 34,130 34,482 34,260 34,679 - - 34,754 35,323 35,796 36,553 37,025 37,851 38,117 39,036 40,279 41,372 42,264 43,477 3800P - - - - 50 9,892 650 10,520 1,300 10,653 - - 2,950 11,944 5,700 15,279 7,750 17,252 9,200 19,009 13,100 21,923 16,450 24,150 3850C 34,553 34,553 - - 34,424 34,526 33,988 34,447 34,098 34,638 - - 34,618 35,295 35,691 36,545 36,970 37,873 - - - - - - 3850P 50 10,743 - - 50 10,778 750 11,295 1,500 11,364 - - 3,250 12,605 6,150 15,901 8,300 17,848 - - - - - - 3900C 34,553 34,553 34,553 34,553 34,259 34,493 33,820 34,405 33,911 34,589 34,157 34,883 34,432 35,252 35,552 36,527 36,892 37,885 38,043 39,115 40,304 41,514 42,371 43,673 3900P 50 11,678 50 11,693 100 11,735 900 12,095 1,750 12,092 2,550 12,122 3,750 13,397 6,900 16,623 9,150 18,514 10,500 20,198 14,600 23,020 18,150 25,196 3950C 34,553 34,553 34,553 34,553 34,070 34,457 33,581 34,344 33,666 34,524 33,913 34,819 34,216 35,198 35,393 36,500 36,787 37,887 - - - - - - 3950P 50 12,638 50 12,646 150 12,677 1,050 12,904 2,000 12,823 2,850 12,803 4,150 14,104 7,350 17,228 9,700 19,090 - - - - - - 4000C 34,553 34,553 34,106 34,501 33,992 34,453 33,260 34,260 33,388 34,450 33,635 34,746 33,970 35,134 35,197 36,459 36,660 37,881 37,874 39,155 40,252 41,623 42,409 43,836 4000P 50 13,616 50 13,620 200 13,620 1,200 13,726 2,300 13,563 3,250 13,490 4,600 14,830 7,850 17,847 10,250 19,664 11,950 21,378 16,250 24,102 19,900 26,215 4050C 34,553 34,553 34,013 34,500 33,732 34,415 32,898 34,170 33,043 34,357 33,301 34,654 33,678 35,054 34,973 36,407 36,508 37,863 - - - - - - 4050P 50 14,604 50 14,606 250 14,570 1,400 14,556 2,600 14,309 3,650 14,177 5,000 15,526 8,350 18,463 10,900 20,251 - - - - - - 4100C 34,553 34,553 33,887 34,498 33,281 34,336 32,489 34,070 32,628 34,242 32,926 34,550 33,335 34,957 34,720 36,344 36,328 37,835 37,607 39,153 40,119 41,696 42,376 43,968 4100P 50 15,598 50 15,599 300 15,526 1,650 15,386 2,900 15,063 4,050 14,880 5,450 16,240 8,950 19,100 11,550 20,834 13,500 22,534 18,000 25,156 21,595 27,211 4150C 34,553 34,553 33,339 34,444 32,905 34,292 31,979 33,945 32,167 34,115 32,489 34,427 32,956 34,848 34,432 36,267 36,124 37,795 - - - - - - 4150P 50 16,594 50 16,594 400 16,473 1,850 16,233 3,200 15,829 4,550 15,695 5,900 16,953 9,500 19,721 12,200 21,410 - - - - - - 4200C 33,800 34,553 33,038 34,443 32,311 34,207 31,368 33,791 31,627 33,966 31,987 34,282 32,510 34,714 34,105 36,176 35,886 37,744 37,236 39,108 39,902 41,732 42,271 44,068 4200P 50 17,591 100 17,571 500 17,423 2,100 17,079 3,600 16,583 4,900 16,441 6,450 17,694 10,150 20,356 12,900 21,988 15,150 23,662 19,800 26,182 23,007 28,180 4250C 31,350 34,489 31,450 34,387 31,501 34,081 30,685 33,626 31,008 33,791 31,419 34,114 32,023 34,566 33,740 36,070 35,624 37,682 - - - - - - 4250P 50 18,589 150 18,549 600 18,375 2,400 17,919 4,000 17,345 5,400 17,246 6,950 18,417 10,850 20,994 13,650 22,566 - - - - - - 4300C 28,850 34,488 29,050 34,275 29,550 33,948 29,890 33,429 30,309 33,590 30,800 33,932 31,482 34,399 33,344 35,951 35,327 37,607 36,754 39,018 39,599 41,731 42,091 44,133 4300P 50 19,586 250 19,507 800 19,291 2,750 18,747 4,450 18,101 5,950 18,060 7,550 19,161 11,550 21,623 14,450 23,139 16,950 24,763 21,589 27,179 24,417 29,119 4350C 26,350 34,488 26,600 34,215 27,250 33,771 28,978 33,200 29,529 33,360 30,100 33,715 30,895 34,215 32,908 35,816 35,004 37,520 - - - - - - 4350P 50 20,584 300 20,484 1,000 20,206 3,150 19,564 4,950 18,847 6,500 18,870 8,200 19,907 12,300 22,250 15,300 23,708 - - - - - - 4400C 23,900 34,424 24,200 34,099 25,000 33,549 27,100 32,916 28,670 33,102 29,338 33,473 30,246 34,005 32,437 35,669 34,651 37,422 36,165 38,881 39,208 41,692 41,836 44,166 4400P 100 21,561 400 21,442 1,250 21,104 3,550 20,383 5,500 19,582 7,150 19,693 8,850 20,646 13,100 22,874 16,150 24,269 18,900 25,828 23,047 28,144 25,815 30,027 4450C 21,450 34,359 21,850 33,928 22,800 33,277 25,100 32,615 27,550 32,827 28,519 33,215 29,548 33,778 31,925 35,501 34,264 37,307 - - - - - - 4450P 200 22,519 550 22,379 1,500 22,000 4,050 21,169 6,100 20,307 7,800 20,509 9,600 21,390 13,950 23,491 17,050 24,823 - - - - - - 4500C 19,050 34,230 19,550 33,698 20,500 33,070 23,150 32,277 25,750 32,509 27,634 32,930 28,797 33,522 31,378 35,320 33,851 37,184 35,472 38,696 38,729 41,614 41,506 44,165 4500P 250 23,497 750 23,297 1,800 22,878 4,600 21,939 6,800 21,000 8,600 21,330 10,450 22,128 14,850 24,100 17,950 25,369 20,950 26,855 24,490 29,073 27,194 30,902 4550C 16,650 34,099 17,300 33,408 18,550 32,587 21,250 31,900 24,000 32,158 26,000 32,608 27,996 33,248 30,794 35,122 33,405 37,043 - - - - - - 4550P 350 24,454 1,000 24,195 2,200 23,716 5,200 22,691 7,500 21,694 9,350 22,137 11,300 22,853 15,750 24,702 18,950 25,907 - - - - - - 4600C 14,300 33,904 15,100 33,058 16,250 32,342 19,200 31,551 22,000 31,842 24,400 32,260 27,147 32,952 30,173 34,908 32,930 36,891 34,674 38,466 38,167 41,497 41,103 44,130 4600P 500 25,392 1,300 25,073 2,650 24,534 5,900 23,405 8,300 22,357 10,200 22,937 12,200 23,568 16,750 25,289 19,950 26,435 22,594 27,842 25,913 29,967 28,537 31,747 4650C 12,050 33,579 13,050 32,543 14,650 31,575 17,700 30,981 20,650 31,357 22,800 31,890 25,600 32,630 29,522 34,675 32,426 36,725 - - - - - - 4650P 700 26,310 1,750 25,891 3,250 25,292 6,600 24,120 9,100 23,019 11,100 23,724 13,150 24,269 17,750 25,868 21,050 26,948 - - - - - - 4700C 9,900 33,127 11,050 31,963 12,600 31,096 15,850 30,502 18,850 30,945 21,300 31,485 24,100 32,284 28,834 34,427 31,892 36,545 33,780 38,186 37,520 41,341 40,627 44,062 4700P 1,050 27,167 2,250 26,689 3,900 26,030 7,400 24,796 10,050 23,838 12,100 24,490 14,200 24,952 18,850 26,431 21,935 27,452 24,122 28,783 27,307 30,825 29,853 32,558 4750C 7,850 32,543 9,150 31,262 10,950 30,320 14,350 29,878 17,400 30,434 19,950 31,038 22,400 31,935 28,126 34,159 31,336 36,351 - - - - - - 4750P 1,500 27,985 2,850 27,447 4,650 26,729 8,350 25,413 11,100 24,678 13,150 25,236 15,300 25,614 20,000 26,976 22,732 27,944 - - - - - - 4800C 6,000 31,703 7,450 30,345 9,400 29,451 12,950 29,198 16,000 29,890 18,600 30,571 21,050 31,532 27,386 33,876 30,700 36,149 32,793 37,861 36,799 41,147 40,080 43,960 4800P 2,150 28,724 3,650 28,125 5,600 27,347 9,400 25,992 12,150 25,504 14,300 25,954 16,450 26,258 21,150 27,512 23,526 28,420 25,614 29,680 28,672 31,639 31,131 33,335 4850C 4,400 30,546 5,900 29,262 7,950 28,488 11,600 28,476 14,700 29,306 17,300 30,076 19,950 31,095 26,350 33,575 30,091 35,925 - - - - - - 4850P 3,000 29,382 4,600 28,743 6,700 27,906 10,550 26,530 13,350 26,283 15,550 26,635 17,500 26,907 22,400 28,024 24,304 28,888 - - - - - - 4900C 3,050 29,402 4,550 28,803 6,650 27,965 10,400 27,689 13,500 28,684 16,100 29,552 18,700 30,649 25,100 33,260 29,456 35,689 31,728 37,490 36,001 40,916 39,467 43,826 4900P 4,150 30,671 5,750 29,282 7,950 28,404 11,800 27,096 14,600 27,032 16,750 27,314 18,950 27,471 23,305 28,525 25,083 29,335 27,069 30,528 29,984 32,418 32,366 34,075 4950C 2,150 28,763 3,600 28,185 5,650 27,367 9,250 26,863 12,350 28,031 14,900 29,005 17,400 30,183 23,900 32,928 28,805 35,440 - - - - - - 4950P 5,700 31,916 7,300 30,136 9,300 28,863 13,200 27,918 16,000 27,722 18,100 27,943 20,100 28,080 24,160 29,008 25,844 29,772 - - - - - - 5000C 1,450 28,045 2,850 27,487 4,700 26,748 8,200 25,992 11,250 27,348 13,850 28,432 16,450 29,690 22,750 32,581 28,157 35,178 30,587 37,072 35,133 40,647 38,788 43,659 5000P 7,700 32,577 9,050 31,052 10,850 29,714 14,650 28,698 17,400 28,392 19,500 28,544 21,450 28,636 25,004 29,472 26,568 30,226 28,465 31,329 31,245 33,158 33,553 34,784 5100C 650 26,369 1,700 25,950 3,350 25,295 6,550 24,151 9,350 25,903 11,850 27,222 14,250 28,646 20,650 31,845 26,150 34,618 - - - - - - 5100P 11,900 33,630 12,900 32,458 14,500 31,135 17,950 30,010 20,550 29,564 22,650 29,596 24,475 29,523 26,649 30,250 28,027 31,022 - - - - - - 5200C 300 24,514 1,000 24,235 2,350 23,704 5,250 22,558 7,800 24,393 10,150 25,948 12,400 27,536 18,650 31,054 24,100 34,013 28,100 36,121 33,312 40,015 37,346 43,243 5200P 16,500 34,157 17,200 33,320 18,500 32,188 22,000 30,844 23,900 30,595 25,708 30,423 26,310 30,407 28,142 31,022 29,398 31,753 31,050 32,739 33,577 34,464 35,743 36,032 5300C 150 22,579 600 22,401 1,600 22,022 4,150 21,109 6,450 22,840 8,550 24,601 10,850 26,389 16,850 30,220 22,200 33,367 - - - - - - 5300P 21,350 34,355 21,800 33,816 22,800 32,926 25,900 31,687 26,977 31,297 27,557 31,221 27,973 31,172 29,515 31,721 30,667 32,424 - - - - - - 5400C 100 20,604 350 20,508 1,100 20,257 3,250 19,622 5,350 21,289 7,250 23,239 9,500 25,219 15,250 29,355 20,450 32,686 24,450 35,029 31,373 39,268 35,777 42,727 5400P 26,250 34,486 26,550 34,125 27,350 33,404 28,571 32,366 28,795 32,005 29,186 31,918 29,464 31,861 30,756 32,349 31,830 33,038 33,272 33,950 35,590 35,596 37,645 37,126 5500C 50 18,630 200 18,582 750 18,459 2,550 18,118 4,400 19,741 6,200 21,898 8,250 24,015 13,750 28,455 18,850 31,975 - - - - - - 5500P 31,250 34,488 31,400 34,310 30,780 33,767 30,277 32,920 30,309 32,581 30,568 32,498 30,756 32,446 31,858 32,905 32,886 33,601 - - - - - - 5600C 50 16,647 100 16,648 550 16,662 2,000 16,623 3,600 18,218 5,250 20,544 7,150 22,802 12,400 27,533 17,350 31,239 21,300 33,828 29,100 38,422 34,102 42,118 5600P 34,553 34,553 33,184 34,431 32,191 34,024 31,610 33,352 31,570 33,074 31,741 33,003 31,852 32,949 32,831 33,405 33,835 34,111 35,098 34,955 37,279 36,568 39,269 38,089 5700C 50 14,707 50 14,721 400 14,917 1,550 15,159 2,950 16,755 4,500 19,257 6,200 21,599 11,150 26,589 15,950 30,475 - - - - - - 5700P 34,553 34,553 33,581 34,433 33,199 34,223 32,585 33,671 32,525 33,448 32,688 33,418 32,775 33,384 33,674 33,848 34,663 34,562 - - - - - - 5800C 50 12,861 50 12,895 300 13,256 1,250 13,764 2,450 15,401 3,800 17,962 5,400 20,428 10,050 25,645 14,700 29,705 18,450 32,526 26,150 37,490 32,398 41,436 5800P 34,553 34,553 34,106 34,493 33,736 34,324 33,284 33,912 33,257 33,748 33,418 33,748 33,513 33,742 34,380 34,227 35,395 34,973 36,555 35,792 38,660 37,395 40,612 38,914 5900C 50 11,164 50 11,223 200 11,650 1,000 12,438 2,050 14,145 3,250 16,755 4,700 19,283 9,050 24,695 13,500 28,911 - - - - - - 5900P 34,553 34,553 34,212 34,494 34,014 34,375 33,748 34,081 33,827 34,005 33,976 34,017 34,099 34,041 34,980 34,566 36,009 35,328 - - - - - - 6000C 50 9,649 - - 150 10,195 800 11,191 1,700 12,940 - - 4,050 18,134 8,150 23,749 12,450 28,124 16,000 31,164 23,500 36,491 30,350 40,683 6000P 34,553 34,553 - - 34,337 34,468 34,114 34,235 34,194 34,179 - - 34,566 34,299 35,455 34,846 36,533 35,647 37,641 36,460 39,747 38,087 41,710 39,628 6100C - - - - 100 8,807 600 9,973 1,350 11,696 - - 3,550 17,085 7,350 22,817 11,450 27,322 - - - - - - 6100P - - - - 34,375 34,469 34,316 34,327 34,452 34,317 - - 34,891 34,493 35,839 35,090 36,960 35,923 - - - - - - 6200C - - - - 50 7,400 500 8,936 1,100 10,608 - - 3,100 16,062 6,650 21,911 10,500 26,505 13,850 29,756 21,100 35,433 27,900 39,884 6200P - - - - 34,492 34,513 34,466 34,409 34,642 34,440 - - 35,126 34,653 36,141 35,302 37,297 36,156 38,407 36,984 40,568 38,660 42,565 40,228 6300C - - - - 50 6,463 400 7,949 - - - - 2,700 15,072 5,950 20,972 - - - - - - - - 6300P - - - - 34,501 34,514 34,546 34,462 - - - - 35,286 34,780 36,356 35,472 - - - - - - - - 6400C - - - - 50 5,669 300 6,989 - - - - 2,300 14,051 5,400 20,113 - - 11,950 28,311 18,950 34,337 25,600 39,031 6400P - - - - 34,509 34,516 34,581 34,488 - - - - 35,379 34,880 36,499 35,605 - - 38,901 37,387 41,155 39,123 43,222 40,739 6500C - - - - 50 4,996 250 6,211 - - - - 1,950 13,061 4,900 19,273 - - - - - - - - 6500P - - - - 34,553 34,553 34,615 34,529 - - - - 35,416 34,947 36,586 35,713 - - - - - - - - 6600C - - - - 50 4,426 200 5,475 - - - - 1,650 12,120 4,400 18,409 - - 10,300 26,858 17,050 33,222 23,550 38,153 6600P - - - - 34,553 34,553 34,621 34,548 - - - - 35,419 34,998 36,629 35,803 - - 39,161 37,678 41,533 39,485 43,689 41,155 6700C - - - - 50 3,942 150 4,758 - - - - 1,400 11,238 4,000 17,622 - - - - - - - - 6700P - - - - 34,553 34,553 34,621 34,549 - - - - 35,399 35,025 36,628 35,864 - - - - - - - - 6800C - - - - 50 3,528 100 4,031 - - - - 1,150 10,314 3,450 16,636 - - 8,850 25,399 15,350 32,091 21,700 37,255 6800P - - - - 34,553 34,553 34,615 34,562 - - - - 35,348 35,046 36,597 35,907 - - 39,236 37,879 41,742 39,763 43,997 41,493 6900C - - - - 50 3,174 50 3,207 - - - - 1,000 9,606 3,100 15,853 - - - - - - - - 6900P - - - - 34,553 34,553 34,615 34,564 - - - - 35,300 35,052 36,543 35,932 - - - - - - - - 7000C - - - - 50 2,870 50 2,906 - - - - 850 8,883 2,750 15,043 - - 7,650 23,994 13,800 30,943 20,000 36,339 7000P - - - - 34,553 34,553 34,595 34,570 - - - - 35,239 35,049 36,464 35,945 - - 39,171 37,996 41,809 39,970 44,174 41,763 7100C - - - - 50 2,606 50 2,645 - - - - 700 8,128 2,450 14,281 - - - - - - - - 7100P - - - - 34,553 34,553 34,595 34,570 - - - - 35,166 35,038 36,375 35,947 - - - - - - - - 7200C - - - - - - 50 2,419 - - - - 600 7,521 2,200 13,577 - - 6,550 22,574 12,400 29,792 18,450 35,412 7200P - - - - - - 34,594 34,570 - - - - 35,106 35,024 36,281 35,936 - - 38,995 38,052 41,762 40,112 44,238 41,973 7300C - - - - - - 50 2,219 - - - - 500 6,893 - - - - - - - - - - 7300P - - - - - - 34,594 34,570 - - - - 35,040 35,004 - - - - - - - - - - 7400C - - - - - - 50 2,045 - - - - 450 6,467 1,750 12,205 - - 5,650 21,233 11,200 28,676 - - 7400P - - - - - - 34,594 34,570 - - - - 35,001 34,988 36,072 35,894 - - 38,757 38,053 41,629 40,197 - - 7500C - - - - - - 50 1,892 - - - - 350 5,792 - - - - - - - - - - 7500P - - - - - - 34,553 34,553 - - - - 34,923 34,956 - - - - - - - - - - 7600C - - - - - - 50 1,756 - - - - 300 5,345 1,350 10,846 - - 4,850 19,915 10,100 27,562 - - 7600P - - - - - - 34,553 34,553 - - - - 34,879 34,933 35,836 35,818 - - 38,468 38,012 41,426 40,237 - - 7700C - - - - - - 50 1,727 - - - - 250 4,885 - - - - - - - - - - 7700P - - - - - - 34,553 34,553 - - - - 34,832 34,907 - - - - - - - - - - 7800C - - - - - - 50 1,727 - - - - 200 4,402 1,100 9,779 - - 4,150 18,634 9,100 26,459 - - 7800P - - - - - - 34,553 34,553 - - - - 34,831 34,903 35,657 35,743 - - 38,149 37,936 41,171 40,237 - - 7900C - - - - - - 50 1,727 - - - - 150 3,880 - - - - - - - - - - 7900P - - - - - - 34,553 34,553 - - - - 34,783 34,872 - - - - - - - - - - 8000C - - - - - - 50 1,727 - - - - 100 3,289 850 8,658 - - 3,600 17,477 8,200 25,375 - - 8000P - - - - - - 34,553 34,553 - - - - 34,731 34,835 35,459 35,645 - - 37,846 37,842 40,878 40,203 - - 8100C - - - - - - 50 1,727 - - - - 50 2,540 - - - - - - - - - - 8100P - - - - - - 34,553 34,553 - - - - 34,730 34,831 - - - - - - - - - - 8200C - - - - - - 50 1,727 - - - - - - 700 7,812 - - 3,050 16,263 7,400 24,323 - - 8200P - - - - - - 34,553 34,553 - - - - - - 35,323 35,565 - - 37,504 37,714 40,563 40,142 - - 8400C - - - - - - 50 1,727 - - - - - - 550 6,933 - - 2,650 15,225 - - - - 8400P - - - - - - 34,553 34,553 - - - - - - 35,181 35,469 - - 37,220 37,589 - - - - 8600C - - - - - - 50 1,727 - - - - - - 400 5,986 - - 2,250 14,143 - - - - 8600P - - - - - - 34,553 34,553 - - - - - - 35,029 35,354 - - 36,912 37,440 - - - - 8800C - - - - - - 50 1,727 - - - - - - 350 5,499 - - 1,950 13,206 - - - - 8800P - - - - - - 34,553 34,553 - - - - - - 34,973 35,299 - - 36,660 37,299 - - - - 9000C - - - - - - 50 1,727 - - - - - - 250 4,705 - - 1,650 12,230 - - - - 9000P - - - - - - 34,553 34,553 - - - - - - 34,861 35,193 - - 36,394 37,138 - - - - 9200C - - - - - - 50 1,727 - - - - - - 200 4,184 - - 1,450 11,455 - - - - 9200P - - - - - - 34,553 34,553 - - - - - - 34,803 35,123 - - 36,201 37,007 - - - - 9400C - - - - - - 50 1,727 - - - - - - 150 3,633 - - 1,250 10,657 - - - - 9400P - - - - - - 34,553 34,553 - - - - - - 34,743 35,046 - - 36,004 36,863 - - - - 9600C - - - - - - 50 1,727 - - - - - - 100 3,023 - - 1,050 9,822 - - - - 9600P - - - - - - 34,553 34,553 - - - - - - 34,743 35,037 - - 35,799 36,701 - - - - 9800C - - - - - - 50 1,727 - - - - - - 50 2,271 - - 900 9,109 - - - - 9800P - - - - - - 34,553 34,553 - - - - - - 34,682 34,948 - - 35,638 36,560 - - - - 10000C - - - - - - 50 1,727 - - - - - - 50 2,177 - - 800 8,549 - - - - 10000P - - - - - - 34,553 34,553 - - - - - - 34,681 34,940 - - 35,526 36,449 - - - -

Back to Top
ICB (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 433 433 433 433 433 433 433 433 433 433

Back to Top
JDC (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458

Back to Top
JDH (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
KDS (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617 3,617

Back to Top
KSO (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
KST (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
LAU (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609 1,609

Back to Top
LNI (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320

Back to Top
LNK (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
LRA (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666 10,666

Back to Top
LRC (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933 31,933

Back to Top
LRN (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336 41,336

Back to Top
LRP (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
LRS (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584 59,584

Back to Top
LRZ (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163

Back to Top
LUA (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
LUC (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708 4,708

Back to Top
LUN (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
LUP (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547 547

Back to Top
LUS (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684 8,684

Back to Top
LUZ (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
MAC (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409 17,409

Back to Top
MAK (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
MAN (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495 4,495

Back to Top
MBI (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 13,326 13,326 13,326 13,326 13,326 13,326 13,326 13,326

Back to Top
MCA (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
MCH (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260528 260629 260929 261230 L S L S L S L S F 8,897 8,897 8,897 8,897 8,897 8,897 8,897 8,897 3900C - - 8,897 8,897 - - 8,909 8,944 3900P - - 10 445 - - 10 445 4000C - - 8,897 8,897 - - 8,909 8,945 4000P - - 10 445 - - 10 445 4100C - - 8,897 8,897 - - 8,909 8,948 4100P - - 10 445 - - 10 445 4200C - - 8,897 8,897 - - 8,921 8,972 4200P - - 10 445 - - 10 445 4300C - - 8,897 8,897 - - 8,921 8,974 4300P - - 10 445 - - 10 445 4400C - - 8,897 8,897 - - 8,933 8,996 4400P - - 10 445 - - 20 445 4500C - - 8,897 8,897 - - 8,933 8,998 4500P - - 10 445 - - 30 445 4600C - - 8,897 8,897 - - 8,944 9,017 4600P - - 10 445 - - 40 490 4700C - - 8,897 8,897 - - 8,954 9,036 4700P - - 10 445 - - 50 563 4800C - - 8,897 8,897 - - 8,965 9,053 4800P - - 10 445 - - 60 635 4900C - - 8,897 8,897 - - 8,976 9,069 4900P - - 10 445 - - 70 707 5000C - - 8,897 8,897 - - 8,996 9,095 5000P - - 10 445 - - 90 816 5200C - - 8,897 8,897 - - 9,025 9,135 5200P - - 10 445 - - 120 996 5400C - - 8,897 8,897 - - 9,069 9,187 5400P - - 10 445 - - 170 1,231 5600C - - 8,905 8,908 - - 9,123 9,244 5600P - - 10 445 - - 240 1,509 5800C - - 8,905 8,909 - - 9,179 9,300 5800P - - 10 445 - - 320 1,799 6000C - - 8,907 8,909 9,030 9,083 9,244 9,361 6000P - - 20 524 160 1,290 430 2,135 6200C - - 8,912 8,914 - - 9,310 9,419 6200P - - 30 720 - - 560 2,492 6400C - - 8,917 8,920 - - 9,372 9,473 6400P - - 40 956 - - 730 2,888 6600C 8,897 8,897 8,918 8,922 9,126 9,173 9,424 9,520 6600P 10 966 60 1,272 420 2,307 930 3,303 6700C 8,895 8,896 8,918 8,922 9,135 9,184 9,443 9,540 6700P 10 1,121 80 1,473 490 2,517 1,050 3,524 6800C 8,895 8,895 8,914 8,921 9,138 9,192 9,454 9,557 6800P 10 1,302 100 1,681 570 2,738 1,170 3,741 6900C 8,893 8,895 8,907 8,920 9,134 9,198 9,458 9,570 6900P 10 1,510 120 1,899 660 2,968 1,310 3,968 7000C 8,883 8,891 8,891 8,916 9,121 9,200 9,453 9,579 7000P 10 1,751 150 2,142 760 3,206 1,470 4,204 7100C 8,879 8,891 8,869 8,909 9,095 9,198 9,437 9,585 7100P 20 2,069 180 2,396 870 3,451 1,690 4,463 7200C 8,860 8,885 8,835 8,899 9,055 9,190 9,407 9,583 7200P 30 2,387 220 2,669 1,020 3,721 1,860 4,693 7300C 8,833 8,879 8,781 8,884 8,996 9,177 9,361 9,577 7300P 50 2,727 270 2,956 1,170 3,987 2,030 4,922 7400C 8,780 8,867 8,707 8,863 8,920 9,155 9,300 9,565 7400P 60 3,066 330 3,255 1,310 4,244 2,220 5,157 7500C 8,711 8,852 8,605 8,836 8,816 9,127 9,219 9,545 7500P 80 3,423 400 3,564 1,460 4,506 2,420 5,391 7600C 8,619 8,837 8,461 8,797 8,687 9,090 9,118 9,518 7600P 110 3,789 480 3,880 1,630 4,776 2,650 5,632 7700C 8,454 8,807 8,279 8,752 8,529 9,044 8,996 9,484 7700P 140 4,161 560 4,206 1,830 5,055 2,900 5,871 7800C 8,223 8,767 8,041 8,692 8,336 8,985 8,849 9,441 7800P 190 4,532 680 4,531 2,050 5,335 3,160 6,111 7900C 7,790 8,718 7,741 8,618 8,109 8,916 8,678 9,388 7900P 260 4,899 810 4,858 2,300 5,619 3,460 6,349 8000C 6,880 8,643 7,180 8,525 7,847 8,835 8,481 9,327 8000P 340 5,264 980 5,176 2,570 5,901 3,780 6,583 8100C 5,990 8,547 6,370 8,413 7,546 8,739 8,259 9,254 8100P 430 5,625 1,170 5,491 2,870 6,181 4,130 6,813 8200C 5,090 8,452 5,520 8,304 7,050 8,635 8,007 9,175 8200P 570 5,969 1,390 5,796 3,290 6,454 4,500 7,038 8300C 4,250 8,301 4,800 8,132 6,420 8,509 7,733 9,081 8300P 750 6,296 1,650 6,088 3,620 6,721 4,910 7,255 8400C 3,480 8,090 4,130 7,928 5,830 8,365 7,430 8,976 8400P 980 6,603 1,950 6,365 4,100 6,970 5,350 7,462 8500C 2,780 7,815 3,500 7,690 5,230 8,208 6,880 8,860 8500P 1,260 6,890 2,330 6,612 4,490 7,219 5,810 7,660 8600C 2,150 7,473 2,950 7,410 4,720 8,031 6,370 8,732 8600P 1,610 7,150 2,770 6,963 4,940 7,453 6,300 7,849 8700C 1,640 7,170 2,460 7,096 4,330 7,837 5,890 8,594 8700P 2,110 7,349 3,280 7,299 5,470 7,667 6,790 8,026 8800C 1,230 6,934 2,030 6,749 3,900 7,632 5,450 8,445 8800P 2,680 7,696 3,860 7,594 6,080 7,854 7,127 8,192 8900C 920 6,659 1,690 6,380 3,460 7,414 5,030 8,288 8900P 3,370 8,006 4,510 7,847 6,640 8,042 7,450 8,344 9000C 680 6,356 1,390 5,994 3,100 7,185 4,640 8,122 9000P 4,120 8,255 5,210 8,061 7,174 8,202 7,752 8,485 9100C 500 6,030 1,140 5,664 2,770 6,947 4,270 7,948 9100P 4,960 8,420 5,950 8,246 7,523 8,347 8,034 8,613 9200C 360 5,688 930 5,366 2,480 6,705 3,930 7,767 9200P 5,830 8,550 6,740 8,393 7,841 8,476 8,293 8,732 9300C 260 5,331 750 5,061 2,210 6,457 3,610 7,579 9300P 6,730 8,650 7,600 8,497 8,101 8,571 8,506 8,817 9400C 200 4,964 600 4,752 1,970 6,205 3,320 7,388 9400P 7,650 8,727 7,995 8,597 8,343 8,671 8,710 8,912 9500C 140 4,599 480 4,438 1,750 5,950 3,060 7,195 9500P 8,319 8,784 8,276 8,675 8,549 8,756 8,889 8,997 9600C 100 4,232 400 4,128 1,560 5,700 2,800 6,994 9600P 8,554 8,823 8,502 8,743 8,722 8,831 9,046 9,073 9700C 70 3,868 320 3,822 1,390 5,451 2,570 6,793 9700P 8,680 8,841 8,658 8,789 8,863 8,893 9,182 9,141 9800C 50 3,512 250 3,521 1,230 5,200 2,360 6,592 9800P 8,774 8,859 8,772 8,829 8,974 8,946 9,295 9,199 9900C 40 3,174 190 3,225 1,100 4,962 2,170 6,393 9900P 8,843 8,876 8,843 8,855 9,062 8,992 9,387 9,250 10000C 30 2,850 150 2,944 980 4,728 1,990 6,192 10000P 8,873 8,884 8,887 8,875 9,127 9,028 9,461 9,294 10100C 20 2,533 120 2,678 880 4,506 1,820 5,988 10100P 8,892 8,892 8,917 8,891 9,173 9,057 9,518 9,331 10200C 10 2,209 90 2,416 760 4,256 1,700 5,810 10200P 8,893 8,892 8,926 8,899 9,200 9,078 9,560 9,361 10300C 10 1,968 70 2,175 660 4,017 1,560 5,615 10300P 8,895 8,892 8,932 8,905 9,216 9,097 9,587 9,385 10400C 10 1,755 60 1,971 580 3,798 1,440 5,429 10400P 8,897 8,897 8,930 8,911 9,222 9,109 9,602 9,404 10500C 10 1,568 40 1,732 510 3,588 1,290 5,213 10500P 8,897 8,897 8,928 8,912 9,218 9,115 9,607 9,420 10600C 10 1,404 30 1,534 440 3,371 1,170 5,015 10600P 8,897 8,897 8,924 8,912 9,206 9,119 9,603 9,431 10700C 10 1,262 20 1,333 390 3,185 1,070 4,829 10700P 8,897 8,897 8,917 8,912 9,192 9,121 9,593 9,436 10800C 10 1,137 10 1,109 340 2,993 970 4,637 10800P 8,897 8,897 8,917 8,912 9,175 9,119 9,576 9,439 10900C 10 1,026 10 1,004 290 2,795 880 4,451 10900P 8,897 8,897 8,909 8,909 9,153 9,115 9,553 9,439 11000C 10 931 10 913 260 2,642 800 4,273 11000P 8,897 8,897 8,909 8,909 9,135 9,111 9,528 9,436 11100C 10 847 10 832 220 2,457 720 4,088 11100P 8,897 8,897 8,909 8,909 9,111 9,103 9,497 9,431 11200C 10 772 10 762 190 2,296 660 3,927 11200P 8,897 8,897 8,897 8,897 9,090 9,097 9,469 9,423 11300C 10 707 10 699 170 2,166 590 3,746 11300P 8,897 8,897 8,897 8,897 9,074 9,089 9,433 9,413 11400C 10 649 10 643 140 1,995 540 3,594 11400P 8,897 8,897 8,897 8,897 9,050 9,078 9,404 9,403 11500C 10 598 10 594 120 1,856 490 3,439 11500P 8,897 8,897 8,897 8,897 9,032 9,069 9,372 9,391 11600C 10 551 10 550 110 1,760 450 3,299 11600P 8,897 8,897 8,897 8,897 9,022 9,062 9,339 9,377 11700C - - 10 510 90 1,614 - - 11700P - - 8,897 8,897 9,002 9,050 - - 11800C - - 10 476 80 1,516 360 2,989 11800P - - 8,897 8,897 8,992 9,042 9,278 9,349 12000C - - 10 445 - - 290 2,707 12000P - - 8,897 8,897 - - 9,218 9,317 12200C - - 10 445 - - 240 2,469 12200P - - 8,897 8,897 - - 9,171 9,288 12400C - - 10 445 - - 190 2,218 12400P - - 8,897 8,897 - - 9,122 9,254 12600C - - 10 445 - - 150 1,989 12600P - - 8,897 8,897 - - 9,079 9,220 12800C - - 10 445 - - 120 1,787 12800P - - 8,897 8,897 - - 9,046 9,190 13000C - - 10 445 - - 100 1,626 13000P - - 8,897 8,897 - - 9,022 9,165 13200C - - 10 445 - - 90 1,516 13200P - - 8,897 8,897 - - 8,998 9,138 13400C - - 10 445 - - 70 1,345 13400P - - 8,897 8,897 - - 8,974 9,107 13600C - - 10 445 - - 50 1,161 13600P - - 8,897 8,897 - - 8,962 9,087 13800C - - 10 445 - - 40 1,040 13800P - - 8,897 8,897 - - 8,949 9,067 14000C - - 10 445 - - 30 909 14000P - - 8,897 8,897 - - 8,937 9,044 14200C - - 10 445 - - 20 764 14200P - - 8,897 8,897 - - 8,936 9,041 14400C - - 10 445 - - 10 583 14400P - - 8,897 8,897 - - 8,924 9,014 14600C - - 10 445 - - 10 559 14600P - - 8,897 8,897 - - 8,924 9,012 14800C - - 10 445 - - 10 538 14800P - - 8,897 8,897 - - 8,911 8,980 15000C - - 10 445 - - 10 518 15000P - - 8,897 8,897 - - 8,911 8,977

Back to Top
MCS (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2612 2703 2706 2709 2712 L S L S L S L S L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MDN (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167

Back to Top
MEE (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
MEI (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128 7,128

Back to Top
MEL (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982 6,982

Back to Top
MET (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 9,948 9,948 9,948 9,948 9,948 9,948 9,948 9,948 9,948 9,948

Back to Top
MGN (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
MHI (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260528 260629 260929 261230 L S L S L S L S F 24,245 24,245 24,245 24,245 24,245 24,245 24,245 24,245 10000C - - - - - - 24,245 24,245 10000P - - - - - - 10 1,212 10100C - - - - - - 24,245 24,245 10100P - - - - - - 10 1,212 10200C - - - - - - 24,245 24,245 10200P - - - - - - 10 1,212 10300C - - - - - - 24,245 24,245 10300P - - - - - - 10 1,212 10400C - - - - - - 24,245 24,245 10400P - - - - - - 10 1,212 10500C - - - - - - 24,245 24,245 10500P - - - - - - 10 1,212 10600C - - - - - - 24,245 24,245 10600P - - - - - - 10 1,212 10700C - - - - - - 24,245 24,245 10700P - - - - - - 10 1,212 10800C - - - - - - 24,245 24,245 10800P - - - - - - 10 1,212 10900C - - - - - - 24,245 24,245 10900P - - - - - - 10 1,212 11000C - - - - - - 24,245 24,245 11000P - - - - - - 10 1,212 11100C - - - - - - 24,245 24,245 11100P - - - - - - 10 1,212 11200C - - - - - - 24,245 24,245 11200P - - - - - - 10 1,212 11300C - - - - - - 24,245 24,245 11300P - - - - - - 10 1,212 11400C - - - - - - 24,245 24,245 11400P - - - - - - 10 1,212 11500C - - - - - - 24,259 24,312 11500P - - - - - - 10 1,212 11600C - - - - - - 24,259 24,312 11600P - - - - - - 10 1,212 11800C - - - - - - 24,259 24,312 11800P - - - - - - 10 1,212 12000C 24,245 24,245 24,245 24,245 - - 24,259 24,312 12000P 10 1,212 10 1,212 - - 10 1,212 12100C 24,245 24,245 - - - - - - 12100P 10 1,212 - - - - - - 12200C 24,245 24,245 24,245 24,245 - - 24,259 24,312 12200P 10 1,212 10 1,212 - - 10 1,212 12300C 24,245 24,245 - - - - - - 12300P 10 1,212 - - - - - - 12400C 24,245 24,245 24,245 24,245 - - 24,259 24,312 12400P 10 1,212 10 1,212 - - 10 1,212 12500C 24,245 24,245 - - - - - - 12500P 10 1,212 - - - - - - 12600C 24,245 24,245 24,245 24,245 - - 24,272 24,352 12600P 10 1,212 10 1,212 - - 10 1,212 12700C 24,245 24,245 - - - - - - 12700P 10 1,212 - - - - - - 12800C 24,245 24,245 24,245 24,245 - - 24,272 24,352 12800P 10 1,212 10 1,212 - - 10 1,212 12900C 24,245 24,245 - - - - - - 12900P 10 1,212 - - - - - - 13000C 24,245 24,245 24,245 24,245 - - 24,272 24,352 13000P 10 1,212 10 1,212 - - 10 1,212 13100C 24,245 24,245 - - - - - - 13100P 10 1,212 - - - - - - 13200C 24,245 24,245 24,245 24,245 - - 24,285 24,378 13200P 10 1,212 10 1,212 - - 20 1,212 13300C 24,245 24,245 - - - - - - 13300P 10 1,212 - - - - - - 13400C 24,245 24,245 24,245 24,245 - - 24,285 24,392 13400P 10 1,212 10 1,212 - - 30 1,212 13500C 24,245 24,245 - - - - - - 13500P 10 1,212 - - - - - - 13600C 24,245 24,245 24,245 24,245 - - 24,299 24,418 13600P 10 1,212 10 1,212 - - 40 1,212 13700C 24,245 24,245 - - - - - - 13700P 10 1,212 - - - - - - 13800C 24,245 24,245 24,245 24,245 - - 24,312 24,445 13800P 10 1,212 10 1,212 - - 50 1,212 13900C 24,245 24,245 - - - - - - 13900P 10 1,212 - - - - - - 14000C 24,245 24,245 24,245 24,245 - - 24,312 24,472 14000P 10 1,212 10 1,212 - - 60 1,212 14100C 24,245 24,245 - - - - - - 14100P 10 1,212 - - - - - - 14200C 24,245 24,245 24,245 24,245 - - 24,325 24,485 14200P 10 1,212 10 1,212 - - 70 1,212 14300C 24,245 24,245 - - - - - - 14300P 10 1,212 - - - - - - 14400C 24,245 24,245 24,245 24,245 - - 24,339 24,511 14400P 10 1,212 10 1,212 - - 80 1,212 14500C 24,245 24,245 - - - - - - 14500P 10 1,212 - - - - - - 14600C 24,245 24,245 24,245 24,245 - - 24,352 24,538 14600P 10 1,212 10 1,212 - - 90 1,263 14700C 24,245 24,245 - - - - - - 14700P 10 1,212 - - - - - - 14800C 24,245 24,245 24,245 24,245 - - 24,378 24,565 14800P 10 1,212 10 1,212 - - 110 1,409 14900C 24,245 24,245 - - - - - - 14900P 10 1,212 - - - - - - 15000C 24,245 24,245 24,245 24,245 - - 24,392 24,605 15000P 10 1,212 10 1,212 - - 130 1,569 15100C 24,245 24,245 - - - - - - 15100P 10 1,212 - - - - - - 15200C 24,245 24,245 24,245 24,245 - - 24,418 24,631 15200P 10 1,212 10 1,212 - - 150 1,715 15300C 24,245 24,245 - - - - - - 15300P 10 1,212 - - - - - - 15400C 24,245 24,245 24,245 24,245 - - 24,432 24,671 15400P 10 1,212 10 1,212 - - 170 1,862 15500C 24,245 24,245 - - - - - - 15500P 10 1,212 - - - - - - 15600C 24,245 24,245 24,245 24,245 - - 24,472 24,711 15600P 10 1,212 10 1,212 - - 200 2,048 15700C 24,245 24,245 - - - - - - 15700P 10 1,212 - - - - - - 15800C 24,245 24,245 24,245 24,245 - - 24,485 24,738 15800P 10 1,212 10 1,212 - - 220 2,194 15900C 24,245 24,245 - - - - - - 15900P 10 1,212 - - - - - - 16000C 24,245 24,245 24,245 24,245 - - 24,525 24,791 16000P 10 1,212 10 1,212 - - 260 2,420 16100C 24,245 24,245 - - - - - - 16100P 10 1,212 - - - - - - 16200C 24,245 24,245 24,259 24,259 - - 24,551 24,831 16200P 10 1,212 10 1,212 - - 290 2,593 16300C 24,245 24,245 - - - - - - 16300P 10 1,212 - - - - - - 16400C 24,245 24,245 24,259 24,259 - - 24,591 24,871 16400P 10 1,212 10 1,212 - - 330 2,806 16500C 24,245 24,245 - - - - - - 16500P 10 1,212 - - - - - - 16600C 24,245 24,245 24,259 24,259 - - 24,631 24,924 16600P 10 1,212 10 1,212 - - 380 3,045 16700C 24,245 24,245 - - - - - - 16700P 10 1,212 - - - - - - 16800C 24,245 24,245 24,259 24,259 - - 24,684 24,977 16800P 10 1,212 10 1,212 - - 430 3,285 16900C 24,245 24,245 - - - - - - 16900P 10 1,212 - - - - - - 17000C 24,245 24,245 24,259 24,259 - - 24,724 25,030 17000P 10 1,212 10 1,212 - - 490 3,551 17100C 24,245 24,245 - - - - - - 17100P 10 1,212 - - - - - - 17200C 24,245 24,245 24,259 24,272 - - 24,777 25,070 17200P 10 1,212 10 1,212 - - 550 3,803 17300C 24,245 24,245 - - - - - - 17300P 10 1,212 - - - - - - 17400C 24,245 24,245 24,259 24,272 - - 24,831 25,123 17400P 10 1,212 10 1,212 - - 620 4,083 17500C 24,245 24,245 - - - - - - 17500P 10 1,212 - - - - - - 17600C 24,245 24,245 24,259 24,272 - - 24,871 25,176 17600P 10 1,212 10 1,212 - - 690 4,362 17700C 24,245 24,245 - - - - - - 17700P 10 1,212 - - - - - - 17800C 24,245 24,245 24,272 24,272 - - 24,937 25,230 17800P 10 1,212 10 1,212 - - 780 4,668 17900C 24,245 24,245 - - - - - - 17900P 10 1,212 - - - - - - 18000C 24,245 24,245 24,272 24,272 - - 24,990 25,283 18000P 10 1,212 10 1,212 - - 870 4,987 18100C 24,245 24,245 - - - - - - 18100P 10 1,212 - - - - - - 18200C 24,245 24,245 24,272 24,272 - - 25,057 25,349 18200P 10 1,212 10 1,212 - - 970 5,306 18300C 24,245 24,245 24,272 24,285 - - - - 18300P 10 1,212 10 1,212 - - - - 18400C 24,245 24,245 24,272 24,285 - - 25,110 25,403 18400P 10 1,212 20 1,212 - - 1,080 5,639 18500C 24,245 24,245 24,272 24,285 - - - - 18500P 10 1,212 30 1,356 - - - - 18600C 24,245 24,245 24,285 24,285 - - 25,176 25,456 18600P 10 1,212 40 1,502 - - 1,200 5,998 18700C 24,245 24,245 24,285 24,285 - - - - 18700P 10 1,212 50 1,649 - - - - 18800C 24,245 24,245 24,285 24,285 - - 25,243 25,509 18800P 10 1,212 60 1,782 - - 1,330 6,357 18900C 24,245 24,245 24,285 24,285 - - - - 18900P 10 1,250 70 1,928 - - - - 19000C 24,245 24,245 24,285 24,285 - - 25,296 25,562 19000P 10 1,316 80 2,061 - - 1,470 6,716 19100C 24,245 24,245 24,285 24,285 - - - - 19100P 10 1,396 90 2,194 - - - - 19200C 24,245 24,245 24,285 24,299 - - 25,363 25,602 19200P 10 1,476 100 2,327 - - 1,620 7,102 19300C 24,245 24,245 24,285 24,299 - - - - 19300P 10 1,569 110 2,473 - - - - 19400C 24,245 24,245 24,299 24,299 - - 25,416 25,655 19400P 10 1,662 120 2,606 - - 1,790 7,501 19500C 24,245 24,245 24,299 24,299 24,764 24,871 25,442 25,682 19500P 10 1,755 130 2,753 880 5,293 1,880 7,700 19600C 24,245 24,245 24,299 24,299 24,777 24,884 25,469 25,708 19600P 10 1,862 140 2,899 940 5,479 1,970 7,900 19700C 24,245 24,245 24,299 24,299 24,791 24,884 25,496 25,722 19700P 10 1,981 150 3,059 990 5,665 2,060 8,099 19800C 24,245 24,245 24,299 24,299 24,804 24,897 25,522 25,748 19800P 10 2,101 160 3,205 1,050 5,852 2,160 8,312 19900C 24,245 24,245 24,285 24,299 24,804 24,910 25,549 25,775 19900P 10 2,234 170 3,364 1,110 6,051 2,270 8,525 20000C 24,245 24,245 24,285 24,299 24,817 24,924 25,562 25,788 20000P 10 2,367 190 3,564 1,170 6,237 2,370 8,724 20200C 24,245 24,245 24,285 24,299 24,831 24,937 25,602 25,828 20200P 20 2,846 220 3,923 1,310 6,650 2,600 9,163 20400C 24,232 24,232 24,272 24,285 24,831 24,950 25,629 25,855 20400P 30 3,285 260 4,322 1,460 7,075 2,840 9,602 20600C 24,219 24,232 24,259 24,285 24,817 24,964 25,642 25,881 20600P 40 3,737 300 4,734 1,680 7,567 3,100 10,041 20800C 24,206 24,232 24,232 24,272 24,804 24,964 25,642 25,908 20800P 50 4,202 350 5,173 1,810 7,966 3,380 10,507 21000C 24,192 24,219 24,192 24,272 24,764 24,964 25,629 25,921 21000P 60 4,694 410 5,652 2,010 8,432 3,680 10,959 21200C 24,166 24,219 24,139 24,245 24,724 24,950 25,615 25,935 21200P 80 5,253 470 6,131 2,220 8,897 3,990 11,424 21400C 24,126 24,206 24,086 24,232 24,644 24,937 25,562 25,935 21400P 90 5,798 550 6,650 2,460 9,389 4,330 11,890 21600C 24,086 24,192 23,993 24,206 24,565 24,910 25,509 25,921 21600P 110 6,397 640 7,182 2,710 9,881 4,690 12,369 21800C 24,033 24,179 23,886 24,166 24,445 24,884 25,416 25,908 21800P 140 7,035 740 7,740 3,080 10,453 5,080 12,847 22000C 23,940 24,152 23,753 24,126 24,299 24,844 25,309 25,895 22000P 170 7,687 850 8,312 3,390 10,972 5,480 13,326 22200C 23,820 24,126 23,580 24,073 24,139 24,791 25,176 25,855 22200P 210 8,365 990 8,911 3,680 11,477 6,070 13,845 22400C 23,674 24,099 23,354 24,019 23,926 24,724 25,030 25,815 22400P 250 9,057 1,140 9,509 3,980 11,983 6,470 14,310 22600C 23,474 24,059 23,102 23,940 23,687 24,658 24,844 25,762 22600P 310 9,775 1,310 10,121 4,320 12,515 6,920 14,776 22800C 23,195 24,006 22,769 23,846 23,408 24,565 24,618 25,695 22800P 380 10,493 1,460 10,759 4,680 13,047 7,430 15,255 23000C 22,862 23,940 22,383 23,740 23,088 24,458 24,378 25,615 23000P 460 11,225 1,630 11,398 5,120 13,592 7,940 15,720 23200C 22,250 23,793 21,918 23,620 22,716 24,339 24,099 25,536 23200P 570 11,956 1,860 12,036 5,560 14,151 8,440 16,186 23400C 21,745 23,700 21,373 23,474 22,304 24,206 23,780 25,429 23400P 690 12,701 2,130 12,674 5,990 14,683 8,980 16,651 23600C 21,107 23,594 20,734 23,301 21,838 24,059 23,434 25,309 23600P 830 13,433 2,430 13,313 6,550 15,255 9,580 17,117 23800C 19,240 23,474 20,003 23,102 21,333 23,886 23,048 25,190 23800P 980 14,164 2,770 13,951 7,090 15,800 10,290 17,582 24000C 17,430 23,301 18,410 22,876 20,774 23,700 22,636 25,043 24000P 1,170 14,882 3,150 14,576 7,670 16,345 10,920 18,034 24200C 15,640 23,115 16,850 22,610 20,162 23,487 22,184 24,884 24200P 1,420 15,574 3,580 15,175 8,330 16,891 11,600 18,473 24400C 13,920 22,862 15,340 22,317 19,511 23,261 21,705 24,711 24400P 1,720 16,252 4,050 15,773 9,040 17,423 12,420 18,912 24600C 12,260 22,543 13,710 22,038 18,370 23,009 21,186 24,525 24600P 2,070 16,904 4,580 16,359 9,760 17,941 13,110 19,351 24800C 10,680 22,157 12,350 21,639 17,160 22,743 20,628 24,325 24800P 2,500 17,542 5,170 16,917 10,550 18,460 14,010 19,763 25000C 9,210 21,665 11,010 21,213 16,010 22,437 20,043 24,112 25000P 2,990 18,141 5,820 17,449 11,400 18,952 14,730 20,176 25200C 7,830 21,107 9,790 20,721 14,910 22,117 19,430 23,873 25200P 3,570 18,699 6,580 17,941 12,300 19,431 15,810 20,561 25400C 6,510 20,468 8,640 20,176 13,750 21,772 18,340 23,620 25400P 4,270 19,218 7,450 18,580 13,270 19,883 16,790 20,934 25600C 5,470 19,737 7,600 19,577 12,830 21,399 17,360 23,354 25600P 5,150 19,670 8,420 19,271 14,320 20,322 17,595 21,306 25800C 4,440 19,351 6,670 18,939 11,930 21,014 16,380 23,075 25800P 6,140 20,069 9,480 19,910 15,380 20,734 18,287 21,639 26000C 3,600 18,886 5,820 18,247 11,050 20,601 15,560 22,769 26000P 7,310 20,761 10,630 20,495 16,660 21,093 18,925 21,984 26200C 2,900 18,367 5,050 17,516 10,130 20,176 14,600 22,463 26200P 8,580 21,466 11,900 21,014 17,660 21,492 19,551 22,290 26400C 2,320 17,795 4,390 16,771 9,460 19,737 13,850 22,144 26400P 10,020 22,024 13,210 21,506 18,606 21,838 20,162 22,596 26600C 1,840 17,196 3,810 16,053 8,760 19,285 13,040 21,812 26600P 11,540 22,503 14,620 21,918 19,324 22,157 20,748 22,876 26800C 1,440 16,558 3,300 15,494 8,010 18,806 12,280 21,466 26800P 13,140 22,902 16,240 22,224 20,003 22,450 21,306 23,115 27000C 1,110 15,893 2,850 14,896 7,440 18,340 11,560 21,107 27000P 14,840 23,208 17,780 22,543 20,641 22,716 21,825 23,368 27200C 850 15,201 2,450 14,310 6,850 17,848 10,880 20,748 27200P 16,460 23,567 19,360 22,836 21,240 22,969 22,317 23,594 27400C 670 14,483 2,090 13,699 6,260 17,343 10,210 20,362 27400P 18,380 23,660 20,668 23,075 21,785 23,208 22,769 23,807 27600C 510 13,752 1,780 13,087 5,790 16,851 9,660 20,003 27600P 20,270 23,780 21,399 23,288 22,277 23,421 23,195 24,019 27800C 380 13,020 1,530 12,462 5,320 16,345 8,970 19,590 27800P 22,130 23,913 22,024 23,474 22,729 23,607 23,594 24,206 28000C 280 12,275 1,320 11,837 4,880 15,840 8,430 19,191 28000P 22,782 23,966 22,556 23,634 23,142 23,780 23,953 24,365 28200C 200 11,531 1,130 11,225 4,490 15,348 7,860 18,779 28200P 23,713 24,152 22,982 23,767 23,501 23,940 24,285 24,525 28400C 140 10,786 960 10,613 4,090 14,829 7,420 18,393 28400P 24,059 24,206 23,328 23,873 23,807 24,073 24,578 24,671 28600C 100 10,054 810 10,014 3,710 14,310 6,950 17,981 28600P 23,740 24,112 23,620 23,966 24,073 24,206 24,844 24,804 28800C 70 9,310 670 9,416 3,390 13,805 6,520 17,582 28800P 24,059 24,192 23,833 24,033 24,299 24,312 25,070 24,924 29000C 50 8,591 560 8,831 3,080 13,300 6,100 17,170 29000P 24,152 24,206 23,993 24,099 24,498 24,405 25,270 25,043 29200C 40 7,913 470 8,259 2,780 12,794 5,720 16,758 29200P 24,206 24,232 24,112 24,139 24,658 24,485 25,442 25,137 29400C 30 7,248 380 7,700 2,510 12,275 5,270 16,305 29400P 24,232 24,232 24,192 24,179 24,777 24,551 25,589 25,216 29600C 20 6,583 320 7,168 2,260 11,783 4,910 15,880 29600P 24,245 24,245 24,245 24,206 24,871 24,618 25,708 25,296 29800C 10 5,905 260 6,650 1,980 11,225 4,570 15,467 29800P 24,245 24,245 24,285 24,232 24,937 24,658 25,802 25,363 30000C 10 5,373 210 6,144 1,780 10,746 4,250 15,042 30000P 24,245 24,245 24,312 24,245 24,977 24,698 25,881 25,416 30200C 10 4,894 170 5,665 1,600 10,267 3,940 14,616 30200P 24,245 24,245 24,312 24,259 25,004 24,724 25,935 25,469 30400C 10 4,455 140 5,213 1,430 9,802 3,660 14,204 30400P 24,245 24,245 24,325 24,272 25,017 24,751 25,974 25,496 30600C 10 4,056 120 4,814 1,280 9,349 3,390 13,778 30600P 24,245 24,245 24,312 24,272 25,017 24,764 25,988 25,536 30800C 10 3,697 100 4,415 1,140 8,897 3,140 13,366 30800P 24,245 24,245 24,312 24,272 24,990 24,777 25,988 25,562 31000C 10 3,364 80 4,029 1,020 8,485 2,910 12,967 31000P 24,245 24,245 24,299 24,272 24,977 24,777 25,988 25,575 31200C 10 3,085 60 3,644 910 8,059 2,690 12,555 31200P 24,245 24,245 24,299 24,272 24,937 24,777 25,961 25,589 31400C 10 2,819 50 3,325 810 7,660 2,490 12,156 31400P 24,245 24,245 24,299 24,272 24,910 24,777 25,921 25,589 31600C 10 2,580 40 3,005 720 7,275 2,300 11,770 31600P 24,245 24,245 24,285 24,272 24,871 24,777 25,881 25,589 31800C 10 2,367 30 2,686 630 6,876 2,120 11,371 31800P 24,245 24,245 24,272 24,272 24,817 24,764 25,841 25,589 32000C 10 2,181 20 2,354 560 6,517 1,950 10,985 32000P 24,245 24,245 24,272 24,272 24,777 24,751 25,788 25,575 32200C 10 2,008 10 1,955 510 6,211 1,800 10,613 32200P 24,245 24,245 24,272 24,272 24,738 24,738 25,722 25,562 32400C 10 1,862 10 1,808 440 5,838 1,660 10,254 32400P 24,245 24,245 24,272 24,272 24,698 24,724 25,669 25,549 32600C 10 1,715 10 1,689 380 5,479 1,520 9,881 32600P 24,245 24,245 24,259 24,259 24,644 24,698 25,602 25,536 32800C 10 1,596 10 1,569 340 5,200 1,400 9,522 32800P 24,245 24,245 24,259 24,259 24,618 24,684 25,536 25,509 33000C 10 1,476 10 1,449 300 4,907 1,290 9,190 33000P 24,245 24,245 24,259 24,259 24,578 24,658 25,469 25,482 33200C 10 1,369 10 1,356 260 4,601 1,180 8,844 33200P 24,245 24,245 24,259 24,259 24,538 24,644 25,403 25,456 33400C 10 1,276 10 1,263 230 4,349 1,080 8,498 33400P 24,245 24,245 24,259 24,259 24,511 24,618 25,323 25,429 33600C 10 1,212 10 1,212 200 4,069 990 8,179 33600P 24,245 24,245 24,245 24,245 24,485 24,605 25,270 25,403 33800C 10 1,212 10 1,212 170 3,803 910 7,873 33800P 24,245 24,245 24,245 24,245 24,445 24,578 25,203 25,376 34000C - - 10 1,212 - - 830 7,554 34000P - - 24,245 24,245 - - 25,137 25,336 34400C - - 10 1,212 - - 690 6,955 34400P - - 24,245 24,245 - - 25,017 25,270 34800C - - 10 1,212 - - 570 6,384 34800P - - 24,245 24,245 - - 24,897 25,203 35200C - - 10 1,212 - - 480 5,891 35200P - - 24,245 24,245 - - 24,817 25,137 35600C - - - - - - 390 5,359 35600P - - - - - - 24,724 25,070 36000C - - - - - - 320 4,894 36000P - - - - - - 24,644 25,004 36400C - - - - - - 270 4,508 36400P - - - - - - 24,578 24,937 36800C - - - - - - 220 4,096 36800P - - - - - - 24,525 24,884 37200C - - - - - - 180 3,737 37200P - - - - - - 24,472 24,817 37600C - - - - - - 140 3,338 37600P - - - - - - 24,432 24,764 38000C - - - - - - 120 3,085 38000P - - - - - - 24,405 24,724 38400C - - - - - - 90 2,713 38400P - - - - - - 24,365 24,658 38800C - - - - - - 80 2,540 38800P - - - - - - 24,352 24,631 39200C - - - - - - 60 2,234 39200P - - - - - - 24,325 24,578 39600C - - - - - - 50 2,034 39600P - - - - - - 24,312 24,551 40000C - - - - - - 40 1,835 40000P - - - - - - 24,299 24,511

Back to Top
MHK (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581

Back to Top
MIA (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 880 880 880 880 880 880 880 880 880 880 880 880

Back to Top
MIN (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389

Back to Top
MIU (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
MJU (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182

Back to Top
MMA (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 377 377 377 377 377 377 377 377 377 377 377 377

Back to Top
MMN (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
MND (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2604 2605 2606 2609 2612 2703 L S L S L S L S L S L S F 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641 4,641

Back to Top
MNZ (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
MOL (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 32,957 32,957 32,957 32,957 32,957 32,957 32,957 32,957 32,957 32,957

Back to Top
MPC (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312

Back to Top
MPJ (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
MPN (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
MPS (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 852 852 852 852 852 852 852 852 852 852 852 852

Back to Top
MSB (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
MSG (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: SGD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
MSN (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370 6,370

Back to Top
MTD (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 792 792 792 792 792 792 792 792 792 792 792 792

Back to Top
MTN (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
MTR (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
MTW (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348 750C - - 15,139 15,083 - - - - - - - - 750P - - 561 767 - - - - - - - - 755C - - 15,135 15,079 - - - - - - - - 755P - - 566 767 - - - - - - - - 760C - - 15,130 15,074 - - - - - - - - 760P - - 575 767 - - - - - - - - 765C - - 15,127 15,071 - - - - - - - - 765P - - 582 767 - - - - - - - - 770C - - 15,122 15,066 - - - - - - - - 770P - - 593 767 - - - - - - - - 775C - - 15,118 15,063 - - - - - - - - 775P - - 598 767 - - - - - - - - 780C - - 15,112 15,058 - - - - - - - - 780P - - 609 767 - - - - - - - - 785C - - 15,108 15,054 - - - - - - - - 785P - - 615 767 - - - - - - - - 790C - - 15,103 15,048 - - - - - - - - 790P - - 625 767 - - - - - - - - 795C - - 15,098 15,043 - - - - - - - - 795P - - 634 767 - - - - - - - - 800C - - 15,092 15,040 - - - - - - - - 800P - - 641 767 - - - - - - - - 805C - - 15,087 15,035 - - - - - - - - 805P - - 651 767 - - - - - - - - 810C - - 15,083 15,031 - - - - - - - - 810P - - 658 767 - - - - - - - - 815C - - 15,078 15,026 - - - - - - - - 815P - - 668 770 - - - - - - - - 820C - - 15,072 15,022 - - - - - - - - 820P - - 675 779 - - - - - - - - 825C - - 15,067 15,017 - - - - - - - - 825P - - 684 791 - - - - - - - - 830C - - 15,062 15,013 - - - - - - - - 830P - - 691 801 - - - - - - - - 835C - - 15,056 15,007 - - - - - - - - 835P - - 702 815 - - - - - - - - 840C - - 15,050 15,002 - - - - - - - - 840P - - 712 827 - - - - - - - - 845C - - 15,046 14,998 - - - - - - - - 845P - - 719 837 - - - - - - - - 850C - - 15,039 14,993 - - - - - - - - 850P - - 730 851 - - - - - - - - 855C - - 15,035 14,989 - - - - - - - - 855P - - 736 860 - - - - - - - - 860C - - 15,029 14,983 - - - - - - - - 860P - - 747 875 - - - - - - - - 865C - - 15,023 14,979 - - - - - - - - 865P - - 755 884 - - - - - - - - 870C - - 15,017 14,974 - - - - - - - - 870P - - 766 899 - - - - - - - - 875C - - 15,011 14,970 - - - - - - - - 875P - - 772 909 - - - - - - - - 880C - - 15,005 14,963 - - - - - - - - 880P - - 783 923 - - - - - - - - 885C - - 14,999 14,959 - - - - - - - - 885P - - 791 933 - - - - - - - - 890C - - 14,993 14,954 14,677 14,655 - - - - - - 890P - - 801 948 1,968 2,150 - - - - - - 895C - - 14,986 14,949 14,668 14,647 - - - - - - 895P - - 812 961 1,981 2,166 - - - - - - 900C - - 14,981 14,943 14,660 14,640 - - - - - - 900P - - 820 973 1,993 2,182 - - - - - - 905C - - 14,974 14,938 14,652 14,633 - - - - - - 905P - - 831 988 2,006 2,199 - - - - - - 910C - - 14,967 14,934 14,643 14,626 - - - - - - 910P - - 839 998 2,018 2,217 - - - - - - 915C - - 14,961 14,927 14,633 14,619 - - - - - - 915P - - 849 1,013 2,032 2,233 - - - - - - 920C - - 14,955 14,923 14,624 14,612 - - - - - - 920P - - 857 1,025 2,044 2,250 - - - - - - 925C - - 14,947 14,917 14,616 14,606 - - - - - - 925P - - 868 1,040 2,057 2,267 - - - - - - 930C - - 14,942 14,913 14,607 14,598 - - - - - - 930P - - 876 1,052 2,070 2,284 - - - - - - 935C - - 14,934 14,906 14,598 14,591 - - - - - - 935P - - 888 1,066 2,082 2,302 - - - - - - 940C - - 14,929 14,902 14,588 14,583 - - - - - - 940P - - 896 1,078 2,096 2,319 - - - - - - 945C - - 14,921 14,896 14,579 14,576 - - - - - - 945P - - 907 1,094 2,109 2,336 - - - - - - 950C - - 14,914 14,892 14,570 14,568 - - - - - - 950P - - 915 1,106 2,122 2,354 - - - - - - 955C - - 14,906 14,885 14,560 14,560 - - - - - - 955P - - 927 1,122 2,135 2,372 - - - - - - 960C - - 14,899 14,881 14,551 14,554 - - - - - - 960P - - 934 1,134 2,149 2,390 - - - - - - 965C - - 14,892 14,874 14,542 14,547 - - - - - - 965P - - 946 1,150 2,162 2,408 - - - - - - 970C - - 14,885 14,869 14,531 14,539 - - - - - - 970P - - 954 1,163 2,175 2,425 - - - - - - 975C - - 14,877 14,862 14,522 14,531 - - - - - - 975P - - 966 1,179 2,189 2,444 - - - - - - 980C - - 14,870 14,858 14,511 14,523 - - - - - - 980P - - 974 1,193 2,202 2,463 - - - - - - 985C - - 14,862 14,852 14,502 14,516 - - - - - - 985P - - 986 1,208 2,217 2,481 - - - - - - 990C - - 14,856 14,846 14,493 14,508 - - - - - - 990P - - 996 1,222 2,230 2,500 - - - - - - 995C - - 14,846 14,840 14,482 14,502 - - - - - - 995P - - 1,008 1,238 2,243 2,519 - - - - - - 1000C - - 14,840 14,834 14,471 14,494 - - - - - - 1000P - - 1,016 1,252 2,258 2,537 - - - - - - 1010C - - 14,824 14,822 14,451 14,478 - - - - - - 1010P - - 1,037 1,283 2,283 2,574 - - - - - - 1020C - - 14,806 14,810 14,430 14,462 14,494 14,547 - - - - 1020P - - 1,058 1,315 2,311 2,612 2,717 3,065 - - - - 1030C - - 14,789 14,798 14,410 14,446 14,474 14,531 - - - - 1030P - - 1,079 1,347 2,338 2,649 2,749 3,108 - - - - 1040C - - 14,772 14,785 14,389 14,430 14,453 14,515 - - - - 1040P - - 1,102 1,379 2,364 2,687 2,779 3,149 - - - - 1050C - - 14,756 14,774 14,366 14,414 14,433 14,499 - - - - 1050P - - 1,121 1,409 2,392 2,726 2,811 3,193 - - - - 1060C - - 14,739 14,761 14,345 14,398 14,411 14,483 - - - - 1060P - - 1,142 1,443 2,420 2,766 2,844 3,235 - - - - 1070C - - 14,719 14,748 14,322 14,381 14,389 14,467 - - - - 1070P - - 1,165 1,477 2,448 2,806 2,876 3,279 - - - - 1080C - - 14,700 14,735 14,298 14,365 14,367 14,451 - - - - 1080P - - 1,189 1,513 2,477 2,847 2,910 3,325 - - - - 1090C - - 14,681 14,723 14,276 14,348 14,345 14,434 - - - - 1090P - - 1,207 1,545 2,505 2,888 2,943 3,368 - - - - 1100C - - 14,661 14,709 14,252 14,330 14,322 14,418 - - - - 1100P - - 1,231 1,582 2,534 2,931 2,976 3,415 - - - - 1110C - - 14,641 14,695 14,228 14,313 14,300 14,401 - - - - 1110P - - 1,255 1,619 2,564 2,973 3,009 3,461 - - - - 1120C - - 14,622 14,683 14,204 14,296 14,276 14,383 - - - - 1120P - - 1,276 1,657 2,594 3,016 3,044 3,508 - - - - 1130C - - 14,599 14,668 14,179 14,278 14,252 14,366 - - - - 1130P - - 1,300 1,701 2,625 3,060 3,078 3,556 - - - - 1140C - - 14,579 14,655 14,153 14,260 14,228 14,348 - - - - 1140P - - 1,322 1,743 2,656 3,105 3,113 3,604 - - - - 1150C - - 14,556 14,639 14,128 14,242 14,203 14,330 - - - - 1150P - - 1,347 1,790 2,686 3,150 3,149 3,653 - - - - 1160C - - 14,534 14,626 14,101 14,224 14,179 14,313 - - - - 1160P - - 1,369 1,835 2,718 3,195 3,185 3,702 - - - - 1170C - - 14,510 14,610 14,076 14,207 14,153 14,294 - - - - 1170P - - 1,396 1,884 2,750 3,243 3,221 3,753 - - - - 1180C - - 14,486 14,596 14,048 14,187 14,127 14,276 - - - - 1180P - - 1,419 1,932 2,782 3,291 3,258 3,803 - - - - 1190C - - 14,461 14,579 14,020 14,168 14,100 14,257 - - - - 1190P - - 1,445 1,984 2,815 3,339 3,295 3,857 - - - - 1200C - - 14,435 14,564 13,992 14,149 14,074 14,237 - - - - 1200P - - 1,469 2,034 2,848 3,388 3,332 3,908 - - - - 1210C - - 14,409 14,547 13,965 14,129 14,047 14,219 - - - - 1210P - - 1,496 2,089 2,882 3,439 3,371 3,962 - - - - 1220C - - 14,382 14,532 13,935 14,109 14,019 14,199 - - - - 1220P - - 1,521 2,142 2,916 3,489 3,410 4,016 - - - - 1230C - - 14,356 14,516 13,905 14,090 13,991 14,180 - - - - 1230P - - 1,545 2,198 2,951 3,543 3,450 4,072 - - - - 1240C - - 14,328 14,500 13,874 14,070 13,962 14,159 - - - - 1240P - - 1,570 2,255 2,987 3,596 3,489 4,128 - - - - 1250C - - 14,297 14,482 13,843 14,050 13,933 14,139 14,127 14,329 - - 1250P - - 1,601 2,316 3,023 3,649 3,529 4,185 3,983 4,619 - - 1260C 14,869 14,997 14,268 14,465 13,812 14,028 13,902 14,119 14,098 14,309 - - 1260P 522 1,510 1,626 2,378 3,059 3,705 3,571 4,244 4,028 4,678 - - 1270C 14,849 14,987 14,237 14,449 13,780 14,007 13,871 14,098 14,068 14,289 - - 1270P 534 1,573 1,653 2,440 3,096 3,761 3,612 4,302 4,073 4,740 - - 1280C 14,829 14,978 14,205 14,430 13,746 13,986 13,841 14,076 14,039 14,268 - - 1280P 546 1,637 1,681 2,505 3,133 3,818 3,654 4,363 4,119 4,802 - - 1290C 14,801 14,963 14,172 14,413 13,713 13,965 13,809 14,055 14,008 14,246 - - 1290P 567 1,713 1,707 2,572 3,172 3,876 3,697 4,424 4,165 4,865 - - 1300C 14,778 14,954 14,139 14,394 13,679 13,943 13,777 14,034 13,978 14,225 - - 1300P 581 1,784 1,736 2,641 3,210 3,936 3,741 4,487 4,213 4,930 - - 1310C 14,755 14,943 14,104 14,375 13,643 13,921 13,744 14,011 13,947 14,204 - - 1310P 594 1,859 1,764 2,713 3,250 3,997 3,785 4,549 4,261 4,995 - - 1320C 14,723 14,929 14,067 14,356 13,607 13,898 13,709 13,988 13,915 14,181 - - 1320P 614 1,944 1,794 2,786 3,290 4,059 3,830 4,615 4,310 5,060 - - 1330C 14,697 14,918 14,030 14,336 13,569 13,875 13,675 13,966 13,882 14,159 - - 1330P 629 2,025 1,824 2,863 3,331 4,123 3,875 4,681 4,359 5,128 - - 1340C 14,663 14,902 13,991 14,316 13,531 13,851 13,640 13,943 13,849 14,136 - - 1340P 650 2,118 1,855 2,941 3,374 4,188 3,922 4,748 4,410 5,196 - - 1350C 14,635 14,890 13,951 14,294 13,492 13,828 13,603 13,919 13,814 14,113 - - 1350P 665 2,207 1,885 3,024 3,415 4,254 3,970 4,815 4,460 5,266 - - 1360C 14,598 14,874 13,909 14,273 13,452 13,802 13,567 13,895 13,780 14,090 - - 1360P 687 2,308 1,917 3,109 3,459 4,322 4,017 4,886 4,512 5,337 - - 1370C 14,566 14,862 13,865 14,250 13,411 13,778 13,528 13,870 13,744 14,066 - - 1370P 702 2,407 1,949 3,197 3,503 4,391 4,067 4,958 4,564 5,409 - - 1380C 14,526 14,845 13,820 14,228 13,367 13,753 13,490 13,846 13,706 14,040 - - 1380P 726 2,517 1,983 3,289 3,548 4,463 4,116 5,030 4,619 5,483 - - 1390C 14,483 14,828 13,773 14,205 13,325 13,726 13,450 13,821 13,669 14,016 - - 1390P 748 2,633 2,017 3,383 3,594 4,535 4,166 5,104 4,673 5,558 - - 1400C 14,445 14,814 13,724 14,181 13,280 13,701 13,409 13,796 13,631 13,991 - - 1400P 764 2,747 2,052 3,481 3,641 4,611 4,218 5,180 4,728 5,633 - - 1410C 14,399 14,796 13,672 14,156 13,234 13,675 13,366 13,769 13,591 13,965 - - 1410P 790 2,874 2,088 3,584 3,689 4,686 4,271 5,258 4,784 5,712 - - 1420C 14,350 14,776 13,619 14,131 13,186 13,647 13,323 13,742 13,551 13,938 - - 1420P 810 3,005 2,124 3,690 3,738 4,765 4,325 5,337 4,842 5,790 - - 1430C 14,298 14,757 13,566 14,108 13,137 13,619 13,278 13,716 13,508 13,911 - - 1430P 830 3,144 2,157 3,799 3,787 4,846 4,379 5,418 4,899 5,871 - - 1440C 14,250 14,743 13,507 14,080 13,085 13,589 13,233 13,688 13,466 13,885 - - 1440P 840 3,283 2,194 3,915 3,839 4,928 4,435 5,500 4,959 5,954 - - 1450C 14,193 14,721 13,447 14,052 13,034 13,560 13,185 13,659 13,422 13,857 - - 1450P 860 3,436 2,234 4,035 3,891 5,012 4,492 5,586 5,020 6,038 - - 1460C 14,132 14,700 13,383 14,024 12,979 13,531 13,137 13,631 13,377 13,828 - - 1460P 880 3,596 2,274 4,160 3,944 5,100 4,551 5,672 5,081 6,124 - - 1470C 14,060 14,672 13,315 13,994 12,923 13,500 13,087 13,600 13,330 13,798 - - 1470P 910 3,769 2,315 4,290 3,999 5,189 4,611 5,761 5,145 6,212 - - 1480C 13,992 14,649 13,245 13,963 12,863 13,468 13,035 13,571 13,282 13,769 - - 1480P 930 3,944 2,356 4,426 4,056 5,282 4,672 5,853 5,209 6,301 - - 1490C 13,919 14,627 13,170 13,931 12,802 13,435 12,982 13,539 13,233 13,738 - - 1490P 950 4,128 2,400 4,568 4,113 5,377 4,734 5,946 5,276 6,393 - - 1500C 13,841 14,603 13,093 13,898 12,740 13,402 12,926 13,508 13,181 13,708 - - 1500P 970 4,322 2,445 4,716 4,172 5,474 4,798 6,043 5,342 6,487 - - 1510C 13,750 14,572 13,011 13,865 12,673 13,369 12,867 13,475 13,128 13,676 - - 1510P 1,000 4,528 2,491 4,870 4,233 5,575 4,863 6,141 5,411 6,583 - - 1520C 13,653 14,540 12,923 13,829 12,604 13,331 12,807 13,442 13,073 13,643 - - 1520P 1,030 4,744 2,538 5,032 4,295 5,679 4,930 6,243 5,482 6,681 - - 1530C 13,558 14,514 12,831 13,792 12,532 13,296 12,745 13,407 13,016 13,609 - - 1530P 1,050 4,967 2,586 5,201 4,359 5,786 4,999 6,346 5,554 6,783 - - 1540C 13,447 14,479 12,734 13,753 12,456 13,258 12,680 13,371 12,958 13,575 - - 1540P 1,080 5,204 2,637 5,378 4,426 5,897 5,069 6,453 5,627 6,885 - - 1550C 13,329 14,445 12,631 13,713 12,376 13,218 12,612 13,335 12,897 13,539 - - 1550P 1,110 5,450 2,689 5,563 4,494 6,012 5,143 6,563 5,703 6,991 - - 1560C 13,201 14,409 12,517 13,668 12,293 13,177 12,541 13,298 12,831 13,503 - - 1560P 1,140 5,708 2,749 5,757 4,563 6,131 5,217 6,676 5,780 7,099 - - 1570C 13,056 14,365 12,399 13,625 12,205 13,135 12,467 13,260 12,765 13,466 - - 1570P 1,180 5,977 2,803 5,961 4,636 6,253 5,294 6,793 5,858 7,211 - - 1580C 12,901 14,320 12,270 13,576 12,113 13,092 12,388 13,218 12,696 13,427 - - 1580P 1,220 6,257 2,867 6,173 4,710 6,381 5,373 6,914 5,941 7,325 - - 1590C 12,738 14,278 12,136 13,528 12,015 13,045 12,306 13,177 12,623 13,387 - - 1590P 1,250 6,548 2,926 6,395 4,788 6,513 5,454 7,039 6,024 7,442 - - 1600C 12,548 14,224 11,988 13,475 11,911 12,998 12,220 13,135 12,545 13,345 12,883 13,604 1600P 1,300 6,849 2,993 6,628 4,867 6,650 5,538 7,167 6,110 7,563 6,570 7,880 1610C 12,349 14,173 11,826 13,415 11,801 12,948 12,128 13,089 12,466 13,303 12,811 13,563 1610P 1,340 7,160 3,069 6,870 4,950 6,793 5,624 7,300 6,199 7,688 6,659 7,998 1620C 12,125 14,113 11,654 13,355 11,682 12,895 12,031 13,041 12,380 13,258 12,734 13,520 1620P 1,390 7,482 3,142 7,124 5,036 6,942 5,715 7,437 6,290 7,816 6,751 8,119 1630C 11,880 14,051 11,469 13,294 11,557 12,841 11,927 12,994 12,290 13,212 12,653 13,476 1630P 1,440 7,812 3,218 7,390 5,125 7,096 5,808 7,581 6,384 7,948 6,845 8,244 1640C 11,606 13,979 11,266 13,225 11,422 12,782 11,818 12,942 12,196 13,164 12,569 13,430 1640P 1,500 8,148 3,302 7,666 5,217 7,259 5,903 7,728 6,482 8,085 6,942 8,372 1650C 11,306 13,905 11,042 13,148 11,277 12,720 11,700 12,889 12,095 13,113 12,479 13,383 1650P 1,560 8,493 3,396 7,950 5,314 7,428 6,003 7,881 6,582 8,226 7,042 8,504 1660C 10,971 13,818 10,800 13,069 11,121 12,656 11,573 12,833 11,987 13,061 12,383 13,333 1660P 1,630 8,841 3,489 8,249 5,415 7,606 6,107 8,041 6,685 8,371 7,144 8,639 1670C 10,597 13,722 10,533 12,980 10,952 12,587 11,438 12,773 11,871 13,006 12,282 13,281 1670P 1,710 9,192 3,590 8,555 5,522 7,791 6,215 8,206 6,793 8,521 7,251 8,778 1680C 10,185 13,621 10,242 12,889 10,769 12,512 11,291 12,709 11,747 12,948 12,174 13,228 1680P 1,790 9,548 3,640 8,873 5,632 7,986 6,328 8,379 6,906 8,676 7,361 8,921 1690C 9,727 13,507 9,917 12,782 10,568 12,434 11,132 12,641 11,614 12,887 12,059 13,170 1690P 1,880 9,904 3,710 9,196 5,748 8,192 6,445 8,559 7,022 8,837 7,475 9,070 1700C 8,930 13,373 9,561 12,669 10,348 12,347 10,957 12,571 11,471 12,823 11,934 13,111 1700P 1,990 10,254 3,780 9,530 5,871 8,409 6,568 8,748 7,143 9,005 7,592 9,223 1710C 8,050 13,224 9,165 12,544 10,108 12,255 10,767 12,494 11,314 12,754 11,799 13,047 1710P 2,110 10,604 3,860 9,868 6,000 8,662 6,697 8,945 7,269 9,179 7,715 9,380 1720C 7,180 13,060 8,726 12,406 9,842 12,156 10,558 12,411 11,142 12,680 11,654 12,980 1720P 2,240 10,949 3,950 10,211 6,137 8,944 6,833 9,151 7,401 9,360 7,843 9,544 1730C 6,330 12,871 8,210 12,251 9,546 12,047 10,326 12,322 10,955 12,601 11,495 12,908 1730P 2,390 11,287 4,050 10,556 6,284 9,238 6,977 9,369 7,539 9,549 7,976 9,712 1740C 5,510 12,787 7,330 12,162 9,218 11,927 10,068 12,225 10,746 12,517 11,320 12,833 1740P 2,570 11,614 4,170 10,898 6,441 9,546 7,128 9,598 7,684 9,744 8,114 9,888 1750C 4,710 12,708 6,460 12,108 8,851 11,795 9,779 12,118 10,516 12,426 11,129 12,750 1750P 2,770 11,934 4,300 11,239 6,608 9,868 7,291 9,840 7,837 9,951 8,259 10,070 1760C 3,950 12,612 5,620 12,041 8,437 11,649 9,452 12,003 10,258 12,326 10,916 12,662 1760P 3,010 12,237 4,460 11,572 6,789 10,202 7,462 10,096 7,998 10,166 8,409 10,259 1770C 3,220 12,504 4,800 11,967 7,973 11,485 9,082 11,872 9,967 12,217 10,678 12,567 1770P 3,280 12,528 4,640 11,898 6,986 10,550 7,647 10,367 8,168 10,392 8,569 10,456 1780C 2,660 12,329 4,180 11,815 7,400 11,301 8,660 11,727 9,637 12,096 10,409 12,462 1780P 3,720 12,752 5,020 12,145 7,204 10,908 7,845 10,657 8,351 10,629 8,736 10,662 1790C 2,150 12,133 3,600 11,648 6,710 11,062 8,280 11,543 9,258 11,962 10,105 12,347 1790P 4,210 12,955 5,440 12,376 7,518 11,169 8,099 10,927 8,545 10,879 8,914 10,876 1800C 1,690 11,918 3,050 11,468 6,040 10,806 7,877 11,344 8,924 11,799 9,758 12,218 1800P 4,750 13,300 5,890 12,596 7,852 11,426 8,369 11,201 8,774 11,116 9,102 11,101 1810C 1,300 11,674 2,540 11,273 5,390 10,529 7,448 11,130 8,566 11,624 9,453 12,071 1810P 5,360 13,749 6,380 12,799 8,206 11,733 8,654 11,481 9,013 11,359 9,311 11,318 1820C 960 11,411 2,080 11,056 4,770 10,374 6,780 10,899 8,180 11,436 9,126 11,912 1820P 6,020 14,151 6,920 13,181 8,581 12,068 8,954 11,769 9,266 11,609 9,532 11,540 1830C 690 11,120 1,670 10,820 4,170 10,209 6,090 10,649 7,769 11,233 8,778 11,742 1830P 6,750 14,477 7,510 13,569 8,980 12,407 9,275 12,059 9,533 11,863 9,764 11,766 1840C 470 10,808 1,300 10,569 3,610 10,029 5,420 10,379 7,320 11,015 8,397 11,559 1840P 7,530 14,749 8,140 13,933 9,404 12,738 9,614 12,354 9,816 12,122 10,009 12,000 1850C 300 10,477 990 10,294 3,080 9,836 4,780 10,086 6,600 10,778 7,994 11,360 1850P 8,360 14,962 8,830 14,249 9,851 13,067 9,973 12,650 10,115 12,384 10,266 12,236 1860C 180 10,126 720 10,002 2,590 9,629 4,170 9,768 5,900 10,521 7,559 11,146 1860P 9,240 15,115 9,560 14,532 10,322 13,385 10,352 12,944 10,431 12,652 10,538 12,478 1870C 100 9,759 510 9,687 2,140 9,404 3,590 9,424 5,230 10,244 6,900 10,913 1870P 10,160 15,217 10,350 14,761 10,815 13,691 10,754 13,238 10,763 12,918 10,824 12,722 1880C 50 9,380 340 9,356 1,730 9,165 3,050 9,081 4,580 9,943 6,170 10,662 1880P 11,110 15,283 11,180 14,950 11,327 13,979 11,175 13,523 11,116 13,186 11,128 12,971 1890C 20 8,993 210 9,009 1,360 8,908 2,540 8,871 3,960 9,614 5,470 10,389 1890P 12,080 15,321 12,050 15,099 11,859 14,250 11,618 13,802 11,487 13,455 11,445 13,220 1900C 10 8,598 120 8,645 1,040 8,631 2,080 8,643 3,380 9,258 4,790 10,092 1900P 13,070 15,334 12,960 15,204 12,398 14,494 12,076 14,067 11,874 13,716 11,782 13,471 1910C 10 8,199 60 8,269 770 8,335 1,650 8,398 2,830 8,868 4,150 9,768 1910P 14,060 15,348 13,900 15,275 12,932 14,707 12,553 14,321 12,281 13,972 12,133 13,717 1920C 10 7,801 30 7,882 540 8,022 1,280 8,134 2,330 8,448 3,540 9,415 1920P 15,060 15,348 14,580 15,310 13,463 14,894 13,032 14,548 12,698 14,216 12,500 13,959 1930C 10 7,404 10 7,490 360 7,688 950 7,850 1,870 7,990 2,960 9,026 1930P 15,348 15,348 14,981 15,336 13,961 15,044 13,515 14,757 13,128 14,446 12,885 14,199 1940C 10 7,009 10 7,095 220 7,338 680 7,545 1,450 7,702 2,430 8,605 1940P 15,348 15,348 15,348 15,348 14,418 15,163 13,975 14,933 13,566 14,661 13,277 14,423 1950C 10 6,616 10 6,703 130 6,973 460 7,219 1,090 7,421 1,940 8,142 1950P 15,348 15,348 15,348 15,348 14,774 15,241 14,402 15,076 13,991 14,852 13,677 14,636 1960C 10 6,231 10 6,317 70 6,594 290 6,873 780 7,116 1,510 7,643 1960P 15,348 15,348 15,348 15,348 15,043 15,292 14,773 15,188 14,398 15,015 14,070 14,828 1970C 10 5,854 10 5,938 30 6,203 160 6,505 530 6,792 - - 1970P 15,348 15,348 15,348 15,348 15,235 15,326 15,076 15,272 14,759 15,148 - - 1980C 10 5,487 10 5,571 10 5,802 80 6,121 330 6,442 - - 1980P 15,348 15,348 15,348 15,348 15,325 15,342 15,261 15,321 15,060 15,251 - -

Back to Top
MVI (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
MVN (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
MWN (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 16,704 16,704 16,704 16,704 16,704 16,704 16,704 16,704 16,704 16,704 16,704 16,704

Back to Top
MXC (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881 9,881

Back to Top
MXJ (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2609 2612 2703 2706 L S L S L S L S L S F 8,512 8,512 8,512 8,512 8,512 8,512 8,512 8,512 8,512 8,512

Back to Top
MXK (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
NCL (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543

Back to Top
NFU (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428 4,428

Back to Top
NTE (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443 9,443

Back to Top
NWD (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
PAI (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
PEC (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
PEN (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
PHH (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260515 260618 260717 260821 260918 261218 270319 270618 271217 280616 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - 44,488 44,488 - - - - - - 44,549 44,706 - - - - 45,049 46,213 - - 48,683 50,869 - - - - 3900P - - 50 2,225 - - - - - - 50 2,225 - - - - 450 4,188 - - 4,500 12,261 - - - - 4000C - - 44,488 44,488 - - - - - - 44,551 44,715 - - - - 45,110 46,353 - - 49,025 51,234 - - - - 4000P - - 50 2,225 - - - - - - 50 2,225 - - - - 500 4,547 - - 4,950 13,019 - - - - 4100C - - 44,488 44,488 - - - - - - 44,551 44,725 - - - - 45,283 46,640 - - 49,390 51,611 - - - - 4100P - - 50 2,225 - - - - - - 50 2,225 - - - - 650 5,224 - - 5,450 13,809 - - - - 4200C - - 44,488 44,488 - - - - - - 44,551 44,734 - - - - 45,399 46,843 - - 49,749 51,979 - - - - 4200P - - 50 2,225 - - - - - - 50 2,225 - - - - 750 5,730 - - 5,950 14,591 - - - - 4300C - - 44,488 44,488 - - - - - - 44,609 44,852 - - - - 45,567 47,103 - - 50,127 52,355 - - - - 4300P - - 50 2,225 - - - - - - 50 2,225 - - - - 900 6,364 - - 6,500 15,402 - - - - 4400C - - 44,488 44,488 - - - - - - 44,610 44,866 - - - - 45,732 47,351 - - 50,500 52,722 - - - - 4400P - - 50 2,225 - - - - - - 50 2,225 - - - - 1,050 6,982 - - 7,050 16,206 - - - - 4500C - - 44,488 44,488 - - - - - - 44,665 44,965 - - - - 45,944 47,641 - - 50,888 53,097 - - - - 4500P - - 50 2,225 - - - - - - 100 2,225 - - - - 1,250 7,700 - - 7,650 17,033 - - - - 4600C - - 44,488 44,488 - - - - - - 44,719 45,056 - - - - 46,153 47,919 - - 51,291 53,477 55,048 57,470 - - 4600P - - 50 2,225 - - - - - - 150 2,225 - - - - 1,450 8,400 - - 8,300 17,881 14,100 23,293 - - 4700C - - 44,488 44,488 - - - - - - 44,722 45,076 - - - - 46,405 48,227 - - 51,686 53,846 55,522 57,896 - - 4700P - - 50 2,225 - - - - - - 200 2,501 - - - - 1,700 9,178 - - 8,950 18,723 15,000 24,175 - - 4800C - - 44,488 44,488 - - - - - - 44,775 45,162 - - - - 46,651 48,521 - - 52,092 54,218 55,998 58,320 - - 4800P - - 50 2,225 - - - - - - 250 2,874 - - - - 1,950 9,939 - - 9,650 19,582 15,950 25,065 - - 4900C - - 44,488 44,488 - - - - - - 44,874 45,301 - - - - 46,933 48,838 - - 52,505 54,593 56,465 58,734 - - 4900P - - 50 2,225 - - - - - - 350 3,440 - - - - 2,250 10,763 - - 10,400 20,459 16,900 25,946 - - 5000C - - 44,488 44,488 - - - - - - 44,924 45,378 - - - - 47,248 49,172 - - 52,908 54,955 56,933 59,145 - - 5000P - - 50 2,225 - - - - - - 400 3,798 - - - - 2,600 11,641 - - 11,150 21,326 17,900 26,836 - - 5200C - - 44,488 44,488 - - - - - - 45,068 45,572 - - - - 47,887 49,820 - - 53,730 55,679 57,868 59,956 - - 5200P - - 50 2,225 - - - - - - 550 4,698 - - - - 3,350 13,399 - - 12,800 23,100 20,050 28,630 - - 5400C - - 44,488 44,488 - - - - - - 45,285 45,825 - - 47,245 48,417 48,618 50,498 - - 54,530 56,374 58,758 60,730 - - 5400P - - 50 2,225 - - - - - - 800 5,882 - - 3,100 11,874 4,300 15,305 - - 14,550 24,878 22,044 30,406 - - 5600C - - 44,488 44,488 - - - - - - 45,520 46,079 - - 47,750 48,885 49,373 51,163 - - 55,309 57,045 59,626 61,479 - - 5600P - - 50 2,225 - - - - - - 1,100 7,160 - - 3,900 13,567 5,400 17,266 - - 16,450 26,674 24,030 32,189 - - 5800C - - 44,521 44,523 - - - - - - 45,797 46,354 - - 48,257 49,336 50,133 51,804 - - 56,063 57,691 60,443 62,190 - - 5800P - - 50 2,225 - - - - - - 1,500 8,625 - - 4,800 15,316 6,650 19,267 - - 18,550 28,491 26,052 33,958 - - 6000C - - 44,521 44,525 - - - - 45,037 45,266 46,093 46,629 - - 48,780 49,785 50,908 52,431 - - 56,760 58,295 61,201 62,861 - - 6000P - - 50 2,231 - - - - 650 5,822 2,000 10,237 - - 5,900 17,190 8,150 21,351 - - 20,750 30,296 28,106 35,710 - - 6200C - - 44,537 44,536 - - - - - - 46,406 46,906 - - 49,275 50,206 51,639 53,015 - - 57,401 58,861 61,900 63,494 - - 6200P - - 100 3,319 - - - - - - 2,650 12,035 - - 7,150 19,121 9,850 23,457 - - 23,150 32,102 30,230 37,451 - - 6400C - - 44,541 44,541 - - - - - - 46,697 47,163 - - 49,722 50,591 52,304 53,549 55,463 56,752 57,964 59,379 62,521 64,079 66,449 68,037 6400P - - 150 4,549 - - - - - - 3,450 13,974 - - 8,600 21,119 11,800 25,585 20,450 30,615 25,444 33,895 32,374 39,168 37,871 43,207 6600C 44,488 44,488 44,529 44,537 44,729 44,774 - - 45,475 45,678 46,930 47,381 48,463 49,140 50,089 50,928 52,864 54,021 55,897 57,178 58,433 59,846 63,055 64,616 67,038 68,634 6600P 50 4,750 250 6,204 550 7,104 - - 1,850 10,848 4,400 16,022 6,750 19,501 10,250 23,161 14,000 27,713 22,900 32,448 27,613 35,669 34,552 40,860 40,023 44,854 6700C 44,488 44,488 44,511 44,532 44,727 44,786 - - 45,513 45,730 47,018 47,477 48,607 49,277 - - - - - - - - - - - - 6700P 50 5,526 300 7,115 700 8,094 - - 2,200 11,926 5,000 17,134 7,500 20,587 - - - - - - - - - - - - 6800C 44,488 44,488 44,485 44,523 44,706 44,787 45,129 45,293 45,521 45,765 47,068 47,552 48,717 49,400 50,340 51,203 53,282 54,420 56,223 57,549 58,795 60,255 63,491 65,102 67,537 69,185 6800P 50 6,431 400 8,206 850 9,118 1,750 10,810 2,550 12,991 5,600 18,230 8,300 21,681 12,100 25,230 16,450 29,818 25,600 34,274 29,827 37,418 36,751 42,524 42,196 46,470 6900C 44,488 44,488 44,427 44,503 44,665 44,782 45,096 45,302 45,493 45,786 47,079 47,614 48,789 49,501 - - - - - - - - - - - - 6900P 50 7,485 450 9,259 1,050 10,237 2,100 11,943 2,950 14,112 6,300 19,378 9,150 22,781 - - - - - - - - - - - - 7000C 44,488 44,488 44,346 44,476 44,585 44,763 45,020 45,297 45,415 45,790 47,043 47,653 48,817 49,583 50,441 51,411 53,527 54,734 56,414 57,852 59,036 60,604 63,817 65,533 67,935 69,685 7000P 50 8,698 550 10,475 1,250 11,398 2,450 13,065 3,550 15,429 7,050 20,537 10,050 23,886 14,250 27,331 19,150 31,888 27,953 36,069 32,095 39,140 38,965 44,154 44,354 48,055 7100C 44,348 44,444 44,206 44,431 44,433 44,722 44,892 45,273 45,283 45,771 46,950 47,669 48,795 49,644 - - - - - - - - - - - - 7100P 50 10,076 700 11,809 1,500 12,640 2,900 14,306 4,100 16,666 8,100 21,822 11,050 25,010 - - - - - - - - - - - - 7200C 44,319 44,443 44,025 44,378 44,227 44,664 44,698 45,225 45,075 45,728 46,789 47,660 48,713 49,680 50,348 51,529 53,571 54,958 56,455 58,086 59,138 60,888 64,022 65,904 68,223 70,130 7200P 50 11,618 850 13,200 1,850 13,965 3,350 15,538 4,700 17,933 8,900 22,967 12,350 26,201 16,600 29,416 22,150 33,912 30,294 37,831 34,400 40,828 41,172 45,748 46,508 49,602 7300C 44,279 44,441 43,753 44,299 43,932 44,581 44,408 45,148 44,769 45,650 46,555 47,623 48,567 49,691 - - - - - - - - - - - - 7300P 50 13,311 1,050 14,677 2,200 15,322 3,850 16,820 5,400 19,257 9,750 24,126 13,350 27,283 - - - - - - - - - - - - 7400C 44,021 44,394 43,364 44,191 43,528 44,469 44,021 45,039 44,366 45,541 46,234 47,552 48,350 49,674 50,021 51,550 53,386 55,081 56,326 58,243 59,085 61,101 64,092 66,214 68,391 70,520 7400P 100 15,180 1,300 16,222 2,650 16,735 4,400 18,145 6,100 20,569 10,650 25,295 14,400 28,368 19,250 31,490 25,400 35,872 32,675 39,554 36,713 42,473 43,384 47,301 48,648 51,110 7500C 43,693 44,344 42,880 44,069 42,965 44,311 43,520 44,896 43,836 45,390 45,822 47,450 48,055 49,624 - - - - - - - - - - - - 7500P 150 17,062 1,600 17,818 3,150 18,183 4,950 19,480 6,800 21,883 11,650 26,486 15,550 29,463 - - - - - - - - - - - - 7600C 43,256 44,291 42,129 43,872 42,216 44,104 42,868 44,710 43,181 45,201 45,299 47,306 47,673 49,543 49,425 51,463 52,953 55,101 56,010 58,317 58,861 61,239 64,018 66,458 68,429 70,850 7600P 200 18,979 2,000 19,448 3,550 19,681 5,650 20,918 7,600 23,244 12,750 27,690 16,800 30,562 22,150 33,522 28,950 37,762 35,077 41,230 39,034 44,072 45,580 48,808 50,760 52,578 7700C 42,655 44,237 41,214 43,653 41,283 43,851 42,031 44,463 42,357 44,955 44,672 47,125 47,207 49,428 - - - - - - - - - - - - 7700P 300 20,907 2,300 21,133 4,150 21,202 6,500 22,425 8,550 24,656 14,000 28,908 18,150 31,657 - - - - - - - - - - - - 7800C 41,598 44,130 39,999 43,365 40,084 43,521 41,026 44,170 41,368 44,656 43,923 46,901 46,644 49,276 48,522 51,254 52,261 55,010 55,484 58,304 58,452 61,298 63,786 66,634 68,328 71,120 7800P 400 22,849 2,800 22,816 4,900 22,724 7,400 23,943 9,650 26,099 15,300 30,116 19,600 32,745 25,400 35,505 32,256 39,567 37,492 42,849 41,345 45,616 47,741 50,271 52,839 54,000 7900C 38,200 43,968 38,413 42,981 38,643 43,137 39,804 43,806 40,201 44,298 43,050 46,629 45,986 49,088 - - - - - - - - - - - - 7900P 550 24,779 3,400 24,494 5,800 24,231 8,450 25,498 10,850 27,545 16,750 31,321 21,200 33,823 - - - - - - - - - - - - 8000C 33,450 43,698 35,100 42,514 36,600 42,647 38,367 43,376 38,845 43,872 42,047 46,310 45,222 48,858 47,288 50,913 51,302 54,805 54,738 58,198 57,844 61,273 63,385 66,738 68,077 71,325 8000P 750 26,693 4,100 26,159 6,800 25,727 9,650 27,072 12,200 28,992 18,350 32,511 22,850 34,880 28,950 37,415 35,029 41,276 39,889 44,408 43,629 47,101 49,869 51,679 54,875 55,377 8100C 28,750 43,365 31,000 41,933 32,800 42,061 36,704 42,876 37,299 43,380 40,914 45,942 44,359 48,590 - - - - - - - - - - - - 8100P 1,050 28,568 5,000 27,766 7,950 27,191 10,950 28,640 13,700 30,426 20,050 33,678 24,650 35,916 - - - - - - - - - - - - 8200C 24,200 42,864 27,050 41,228 29,150 41,370 33,250 42,280 34,800 42,812 39,649 45,516 43,392 48,277 45,702 50,432 50,077 54,483 53,755 57,994 57,022 61,158 62,803 66,767 67,666 71,463 8200P 1,450 30,403 6,000 29,343 9,250 28,617 12,350 30,198 15,300 31,837 21,900 34,816 26,600 36,923 32,267 39,238 37,737 42,884 42,246 45,898 45,863 48,526 51,944 53,032 56,857 56,701 8300C 19,850 42,139 23,300 40,369 25,650 40,567 29,900 41,594 31,600 42,163 38,258 45,037 42,323 47,923 - - - - - - - - - - - - 8300P 2,050 32,159 7,200 30,850 10,700 30,398 13,950 31,740 17,500 33,190 23,900 35,919 28,650 37,899 - - - - - - - - - - - - 8400C 15,400 41,461 19,750 39,344 22,350 39,632 26,700 40,812 28,550 41,432 36,650 44,503 41,152 47,524 43,762 49,800 48,598 54,045 52,527 57,688 55,981 60,952 62,033 66,718 67,085 71,531 8400P 2,900 33,815 8,650 32,263 12,400 32,188 15,800 33,239 19,350 34,518 26,050 36,979 30,850 38,838 35,131 40,958 40,341 44,383 44,547 47,310 48,035 49,878 53,954 54,321 58,775 57,970 8500C 11,650 40,044 16,300 38,171 19,200 38,567 23,400 39,961 25,500 40,627 33,750 43,912 39,858 47,083 - - - - - - - - - - - - 8500P 4,100 35,331 10,400 33,557 14,400 33,903 17,900 34,670 21,600 35,769 28,400 37,984 33,015 39,743 - - - - - - - - - - - - 8600C 8,350 38,127 13,500 36,661 16,550 37,307 20,750 38,942 22,750 39,719 31,200 43,255 38,524 46,589 41,474 49,014 46,881 53,489 51,046 57,276 54,708 60,650 61,060 66,585 66,323 71,526 8600P 5,650 36,708 12,600 34,673 16,750 35,492 20,300 36,005 24,050 36,944 30,850 38,942 34,610 40,599 37,935 42,561 42,807 45,767 46,761 48,639 50,122 51,155 55,881 55,552 60,617 59,187 8700C 5,700 36,847 11,050 34,944 14,150 35,916 18,300 37,825 20,600 38,710 28,800 42,544 36,600 46,053 - - - - - - - - - - - - 8700P 8,000 37,765 15,200 36,394 19,350 36,955 22,850 37,257 26,700 38,038 33,450 39,844 36,168 41,408 - - - - - - - - - - - - 8800C 3,750 35,630 9,000 33,039 12,050 34,403 16,150 36,614 18,600 37,642 26,600 41,781 34,250 45,475 39,084 48,084 44,979 52,824 49,332 56,755 53,221 60,252 59,903 66,372 65,393 71,447 8800P 11,100 39,937 18,100 37,986 22,250 38,262 25,700 38,385 29,550 39,042 35,193 40,686 37,664 42,178 40,648 43,949 45,101 47,019 48,862 49,867 52,096 52,338 57,702 56,692 62,354 60,318 8900C 2,500 34,134 7,400 31,487 10,250 32,795 14,150 35,327 16,350 36,497 24,500 40,971 32,100 44,859 - - - - - - - - - - - - 8900P 14,750 41,541 21,750 39,127 25,950 39,208 29,100 39,308 32,700 39,929 36,838 41,390 39,111 42,851 - - - - - - - - - - - - 9000C 1,600 32,498 6,000 30,079 8,750 31,132 12,500 33,986 14,700 35,318 22,550 40,118 30,000 44,202 35,500 47,036 42,915 52,053 47,397 56,126 51,520 59,756 58,551 66,074 64,284 71,293 9000P 18,950 42,510 25,350 40,217 29,450 40,158 32,400 40,197 35,415 40,743 38,349 42,095 40,457 43,516 43,073 45,172 47,179 48,148 50,809 50,992 53,930 53,431 59,399 57,757 63,980 61,382 9100C 1,000 30,742 4,850 28,588 7,450 29,438 11,000 32,606 13,100 34,089 20,700 39,221 28,050 43,512 - - - - - - - - - - - - 9100P 23,350 43,232 29,150 41,140 33,100 40,991 35,701 40,993 37,185 41,473 39,748 42,735 41,715 44,126 - - - - - - - - - - - - 9200C 650 28,887 3,900 27,038 6,300 27,723 9,650 31,193 11,650 32,825 19,050 38,300 26,200 42,788 31,850 45,877 40,728 51,182 45,234 55,385 49,606 59,159 56,999 65,690 62,983 71,060 9200P 27,950 43,714 33,150 41,902 36,848 41,716 37,536 41,694 38,782 42,121 41,030 43,322 42,885 44,698 45,184 46,241 49,019 49,152 52,581 52,020 55,601 54,434 60,957 58,748 65,487 62,384 9300C 400 26,993 3,100 25,452 5,350 26,033 8,450 29,764 10,300 31,526 17,500 37,347 24,450 42,034 - - - - - - - - - - - - 9300P 32,700 44,015 37,350 42,508 38,679 42,313 39,156 42,305 40,208 42,700 42,191 43,855 43,963 45,225 - - - - - - - - - - - - 9400C 250 25,061 2,450 23,837 4,500 24,345 7,350 28,314 9,150 30,232 16,050 36,367 22,850 41,260 28,550 44,625 37,300 50,218 42,000 54,532 47,487 58,458 55,246 65,215 61,504 70,749 9400P 37,500 44,251 39,752 43,018 40,237 42,828 40,551 42,828 41,445 43,203 43,231 44,335 44,935 45,700 46,967 47,159 50,617 50,041 54,153 52,943 57,095 55,346 62,366 59,662 66,853 63,313 9500C 150 23,114 1,900 22,214 3,750 22,671 6,400 26,876 8,100 28,926 14,700 35,367 21,300 40,457 - - - - - - - - - - - - 9500P 42,416 44,314 41,237 43,412 41,497 43,246 41,739 43,283 42,508 43,642 44,149 44,766 45,823 46,145 - - - - - - - - - - - - 9600C 100 21,158 1,550 20,597 3,150 21,077 5,550 25,444 7,150 27,616 13,450 34,348 19,900 39,641 25,550 43,294 33,900 49,166 37,950 53,569 44,000 57,655 53,309 64,652 59,828 70,355 9600P 43,767 44,429 42,308 43,694 42,466 43,572 42,703 43,658 43,380 44,009 44,944 45,149 46,604 46,539 48,429 47,935 51,965 50,815 55,502 53,757 58,392 56,163 63,604 60,493 68,076 64,173 9700C 50 19,211 1,250 19,017 2,600 19,488 4,800 24,030 6,350 26,347 12,350 33,339 18,500 38,793 - - - - - - - - - - - - 9700P 43,984 44,431 43,123 43,928 43,238 43,851 43,504 43,987 44,110 44,332 45,622 45,484 47,294 46,899 - - - - - - - - - - - - 9800C 50 17,323 950 17,457 2,200 18,058 4,150 22,649 5,600 25,070 11,300 32,311 17,300 37,956 22,800 41,889 30,750 48,035 34,150 52,496 40,050 56,751 50,700 64,000 57,981 69,879 9800P 44,488 44,488 43,661 44,090 43,803 44,068 44,129 44,257 44,689 44,602 46,200 45,782 47,887 47,217 49,587 48,586 53,064 51,478 56,607 54,460 59,468 56,877 64,657 61,239 69,132 64,957 9900C 50 15,531 750 15,962 1,900 16,773 3,650 21,379 5,000 23,874 10,350 31,288 16,100 37,088 - - - - - - - - - - - - 9900P 44,488 44,488 44,080 44,239 44,222 44,246 44,573 44,460 45,126 44,822 46,668 46,037 48,386 47,496 - - - - - - - - - - - - 10000C 50 13,867 550 14,479 1,550 15,373 3,100 20,016 4,450 22,697 9,500 30,280 15,000 36,218 20,350 40,441 27,850 46,835 30,600 51,316 36,350 55,749 46,700 63,254 55,600 69,320 10000P 44,488 44,488 44,302 44,324 44,516 44,388 44,923 44,640 45,440 44,995 47,038 46,253 48,804 47,744 50,453 49,111 53,918 52,034 57,456 55,054 60,311 57,489 65,518 61,902 70,015 65,663 10100C 50 12,347 450 13,145 1,300 14,145 2,750 18,876 3,900 21,488 8,700 29,269 14,000 35,355 - - - - - - - - - - - - 10100P 44,488 44,488 44,460 44,402 44,686 44,483 45,152 44,774 45,664 45,134 47,325 46,436 49,143 47,962 - - - - - - - - - - - - 10200C 50 10,980 350 11,851 1,050 12,883 2,400 17,723 3,400 20,293 8,000 28,290 13,100 34,502 18,100 38,943 25,150 45,568 27,300 50,034 32,800 54,639 42,900 62,418 51,600 68,677 10200P 44,488 44,488 44,535 44,448 44,785 44,549 45,297 44,878 45,805 45,246 47,538 46,591 49,401 48,144 51,066 49,530 54,544 52,492 58,037 55,535 60,919 58,005 66,171 62,475 70,713 66,291 10300C 50 9,763 250 10,568 850 11,717 2,050 16,541 2,950 19,120 7,350 27,320 12,200 33,626 - - - - - - - - - - - - 10300P 44,488 44,488 44,561 44,469 44,842 44,606 45,374 44,955 45,878 45,329 47,680 46,717 49,593 48,300 - - - - - - - - - - - - 10400C 50 8,688 200 9,465 700 10,682 1,750 15,414 2,500 17,895 6,850 26,443 10,950 32,541 16,100 37,426 22,700 44,254 24,200 48,644 29,500 53,434 39,250 61,484 47,750 67,945 10400P 44,488 44,488 44,574 44,489 44,858 44,641 45,396 45,000 45,895 45,380 47,758 46,812 49,720 48,427 51,448 49,849 54,951 52,852 58,351 55,907 61,274 58,417 66,607 62,962 71,216 66,841 10500C 50 7,747 150 8,394 600 9,826 1,450 14,241 2,150 16,780 6,050 25,296 10,100 31,612 - - - - - - - - - - - - 10500P 44,488 44,488 44,576 44,504 44,847 44,666 45,387 45,035 45,871 45,418 47,785 46,883 49,788 48,531 - - - - - - - - - - - - 10600C 50 6,921 100 7,315 500 8,964 1,200 13,133 1,850 15,719 5,500 24,321 9,300 30,677 14,350 35,912 20,450 42,895 21,350 47,161 26,400 52,129 35,800 60,460 44,050 67,125 10600P 44,488 44,488 44,565 44,515 44,823 44,677 45,345 45,055 45,815 45,436 47,769 46,934 49,804 48,610 51,633 50,075 55,163 53,125 58,397 56,171 61,379 58,727 66,817 63,357 71,514 67,309 10700C 50 6,201 50 6,124 400 8,081 1,050 12,267 1,600 14,727 4,950 23,316 8,600 29,776 - - - - - - - - - - - - 10700P 44,488 44,488 44,564 44,515 44,803 44,680 45,298 45,060 45,741 45,439 47,712 46,967 49,775 48,664 - - - - - - - - - - - - 10800C 50 5,572 50 5,530 - - - - 1,400 13,825 4,500 22,385 7,900 28,845 12,700 34,359 18,350 41,485 18,750 45,595 23,500 50,727 32,550 59,348 40,500 66,214 10800P 44,488 44,488 44,539 44,519 - - - - 45,661 45,430 47,629 46,980 49,702 48,700 51,659 50,231 55,200 53,319 58,188 56,326 61,235 58,937 66,799 63,660 71,599 67,695 10900C 50 5,022 50 5,010 - - - - 1,200 12,899 4,100 21,490 7,300 27,959 - - - - - - - - - - - - 10900P 44,488 44,488 44,537 44,517 - - - - 45,564 45,411 47,528 46,980 49,599 48,716 - - - - - - - - - - - - 11000C 50 4,541 50 4,553 - - - - 1,000 11,932 3,700 20,569 6,700 27,046 11,300 32,853 16,500 40,074 16,300 43,916 20,850 49,249 29,450 58,139 37,150 65,219 11000P 44,488 44,488 44,537 44,517 - - - - 45,448 45,380 47,401 46,966 49,462 48,716 51,556 50,315 55,084 53,436 57,731 56,381 60,856 59,046 66,550 63,874 71,464 67,993 11100C 50 4,120 50 4,152 - - - - 850 11,086 3,350 19,691 6,150 26,149 - - - - - - - - - - - - 11100P 44,488 44,488 44,488 44,488 - - - - 45,347 45,346 47,264 46,939 49,303 48,699 - - - - - - - - - - - - 11200C 50 3,749 50 3,797 - - - - 750 10,399 3,000 18,788 - - 10,000 31,330 14,750 38,613 14,150 42,198 18,350 47,668 26,550 56,844 33,950 64,136 11200P 44,488 44,488 44,488 44,488 - - - - 45,269 45,315 47,105 46,901 - - 51,345 50,341 54,834 53,488 57,076 56,336 60,246 59,059 66,077 63,995 71,111 68,206 11300C 50 3,423 50 3,484 - - - - 650 9,699 2,700 17,937 - - - - - - - - - - - - - - 11300P 44,488 44,488 44,488 44,488 - - - - 45,188 45,278 46,949 46,854 - - - - - - - - - - - - - - 11400C 50 3,136 50 3,206 - - - - 550 8,980 2,450 17,153 - - 8,850 29,837 13,200 37,162 12,150 40,382 16,100 46,028 23,850 55,468 30,900 62,960 11400P 44,488 44,488 44,488 44,488 - - - - 45,100 45,234 46,801 46,804 - - 51,060 50,317 54,483 53,479 56,227 56,195 59,447 58,980 65,392 64,027 70,537 68,335 11500C 50 2,880 50 2,959 - - - - 450 8,226 2,200 16,349 - - - - - - - - - - - - - - 11500P 44,488 44,488 44,488 44,488 - - - - 45,007 45,182 46,641 46,742 - - - - - - - - - - - - - - 11600C 50 2,654 50 2,739 - - - - 400 7,715 2,000 15,627 - - 7,850 28,392 11,750 35,677 10,350 38,503 14,000 44,294 21,300 54,000 28,000 61,694 11600P 44,488 44,488 44,488 44,488 - - - - 44,955 45,149 46,500 46,684 - - 50,723 50,252 54,037 53,414 55,233 55,966 58,464 58,807 64,499 63,969 69,746 68,375 11700C - - 50 2,542 - - - - 350 7,200 - - - - - - - - - - - - - - - - 11700P - - 44,488 44,488 - - - - 44,903 45,112 - - - - - - - - - - - - - - - - 11800C - - 50 2,366 - - - - 300 6,675 1,600 14,129 - - 6,950 26,973 10,450 34,199 - - 12,100 42,498 18,900 52,439 25,300 60,352 11800P - - 44,488 44,488 - - - - 44,850 45,071 46,193 46,539 - - 50,351 50,152 53,528 53,301 - - 57,345 58,549 63,414 63,821 68,761 68,331 12000C - - 50 2,225 - - - - - - 1,300 12,809 - - 6,150 25,594 9,300 32,748 - - - - - - - - 12000P - - 44,488 44,488 - - - - - - 45,932 46,395 - - 49,957 50,023 52,981 53,146 - - - - - - - - 12200C - - 50 2,225 - - - - - - 1,050 11,573 - - 5,400 24,209 8,250 31,297 - - - - - - - - 12200P - - 44,488 44,488 - - - - - - 45,697 46,246 - - 49,535 49,865 52,402 52,956 - - - - - - - - 12400C - - 50 2,225 - - - - - - 850 10,449 - - 4,800 22,951 7,300 29,859 - - - - - - - - 12400P - - 44,488 44,488 - - - - - - 45,495 46,100 - - 49,151 49,702 51,806 52,734 - - - - - - - - 12600C - - 50 2,225 - - - - - - 650 9,256 - - 4,250 21,718 6,450 28,447 - - - - - - - - 12600P - - 44,488 44,488 - - - - - - 45,281 45,928 - - 48,765 49,519 51,210 52,487 - - - - - - - - 12800C - - 50 2,225 - - - - - - 550 8,454 - - 3,750 20,513 5,700 27,076 - - - - - - - - 12800P - - 44,488 44,488 - - - - - - 45,168 45,817 - - 48,388 49,325 50,631 52,222 - - - - - - - - 13000C - - 50 2,225 - - - - - - 450 7,634 - - 3,300 19,344 5,000 25,694 - - - - - - - - 13000P - - 44,488 44,488 - - - - - - 45,051 45,694 - - 48,022 49,122 50,050 51,931 - - - - - - - - 13200C - - 50 2,225 - - - - - - 350 6,775 - - 2,900 18,221 4,400 24,382 - - - - - - - - 13200P - - 44,488 44,488 - - - - - - 44,932 45,559 - - 47,676 48,913 49,511 51,637 - - - - - - - - 13400C - - 50 2,225 - - - - - - 250 5,838 - - 2,600 17,256 3,850 23,080 - - - - - - - - 13400P - - 44,488 44,488 - - - - - - 44,811 45,402 - - 47,399 48,727 48,990 51,326 - - - - - - - - 13600C - - 50 2,225 - - - - - - 200 5,217 - - 2,250 16,155 3,350 21,794 - - - - - - - - 13600P - - 44,488 44,488 - - - - - - 44,747 45,302 - - 47,068 48,498 48,490 51,002 - - - - - - - - 13800C - - 50 2,225 - - - - - - 150 4,560 - - 2,000 15,241 2,950 20,634 - - - - - - - - 13800P - - 44,488 44,488 - - - - - - 44,685 45,192 - - 46,818 48,305 48,070 50,702 - - - - - - - - 14000C - - 50 2,225 - - - - - - 100 3,829 - - 1,750 14,301 2,550 19,418 - - - - - - - - 14000P - - 44,488 44,488 - - - - - - 44,684 45,176 - - 46,561 48,096 47,635 50,372 - - - - - - - - 14200C - - 50 2,225 - - - - - - 50 2,922 - - 1,550 13,463 2,250 18,371 - - - - - - - - 14200P - - 44,488 44,488 - - - - - - 44,620 45,051 - - 46,349 47,907 47,297 50,083 - - - - - - - - 14400C - - 50 2,225 - - - - - - 50 2,800 - - 1,400 12,752 1,950 17,278 - - - - - - - - 14400P - - 44,488 44,488 - - - - - - 44,620 45,037 - - 46,184 47,747 46,950 49,771 - - - - - - - - 14600C - - 50 2,225 - - - - - - 50 2,687 - - 1,200 11,864 1,650 16,119 - - - - - - - - 14600P - - 44,488 44,488 - - - - - - 44,555 44,880 - - 45,962 47,532 46,596 49,426 - - - - - - - - 14800C - - 50 2,225 - - - - - - 50 2,584 - - 1,100 11,287 1,450 15,205 - - - - - - - - 14800P - - 44,488 44,488 - - - - - - 44,555 44,871 - - 45,846 47,398 46,353 49,156 - - - - - - - - 15000C - - 50 2,225 - - - - - - 50 2,488 - - 950 10,518 1,250 14,250 - - - - - - - - 15000P - - 44,488 44,488 - - - - - - 44,555 44,862 - - 45,674 47,207 46,105 48,868 - - - - - - - -

Back to Top
PHS (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260515 260618 260717 260821 260918 261218 270319 270618 271217 280616 281215 291221 301220 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - - - 121,229 121,229 - - - - 121,934 124,089 - - - - - - - - 11600P - - - - - - - - - - 50 6,064 - - - - 550 7,315 - - - - - - - - 11800C - - - - - - - - - - 121,296 121,522 - - - - 122,054 124,394 - - - - - - - - 11800P - - - - - - - - - - 50 6,064 - - - - 650 8,073 - - - - - - - - 12000C - - 121,229 121,229 - - - - - - 121,296 121,535 - - - - 122,187 124,687 - - 131,443 137,029 - - - - 12000P - - 50 6,064 - - - - - - 50 6,064 - - - - 750 8,817 - - 10,950 31,015 - - - - 12200C - - 121,229 121,229 - - - - - - 121,296 121,548 - - - - 122,306 124,980 - - 132,029 137,655 - - - - 12200P - - 50 6,064 - - - - - - 50 6,064 - - - - 850 9,549 - - 11,700 32,358 - - - - 12400C - - 121,229 121,229 - - - - - - 121,296 121,562 - - - - 122,493 125,352 - - 132,627 138,306 - - - - 12400P - - 50 6,064 - - - - - - 50 6,064 - - - - 1,000 10,480 - - 12,500 33,755 - - - - 12600C - - 121,229 121,229 - - - - - - 121,296 121,562 - - - - 122,665 125,711 - - 133,266 138,971 - - - - 12600P - - 50 6,064 - - - - - - 50 6,064 - - - - 1,150 11,384 - - 13,350 35,178 - - - - 12800C - - 121,229 121,229 - - - - - - 121,349 121,734 - - - - 122,905 126,150 - - 133,904 139,650 - - - - 12800P - - 50 6,064 - - - - - - 50 6,064 - - - - 1,350 12,462 - - 14,250 36,628 - - - - 13000C - - 121,229 121,229 - - - - - - 121,349 121,748 - - - - 123,131 126,562 - - 134,556 140,301 - - - - 13000P - - 50 6,064 - - - - - - 50 6,064 - - - - 1,550 13,499 - - 15,150 38,077 - - - - 13200C - - 121,229 121,229 - - - - - - 121,362 121,761 - - - - 123,370 126,961 - - 135,234 140,993 144,411 151,154 - - 13200P - - 50 6,064 - - - - - - 50 6,064 - - - - 1,750 14,523 - - 16,150 39,594 29,350 54,051 - - 13400C - - 121,229 121,229 - - - - - - 121,415 121,907 - - - - 123,650 127,427 - - 135,912 141,671 145,275 151,952 - - 13400P - - 50 6,064 - - - - - - 100 6,064 - - - - 2,000 15,680 - - 17,150 41,083 30,850 55,687 - - 13600C - - 121,229 121,229 - - - - - - 121,415 121,921 - - - - 123,929 127,866 - - 136,604 142,349 146,140 152,750 - - 13600P - - 50 6,064 - - - - - - 150 6,064 - - - - 2,250 16,811 - - 18,200 42,613 32,350 57,323 - - 13800C - - 121,229 121,229 - - - - - - 121,482 122,054 - - - - 124,261 128,358 - - 137,295 143,014 146,978 153,535 - - 13800P - - 50 6,064 - - - - - - 200 6,064 - - - - 2,550 18,061 - - 19,250 44,129 33,850 58,945 - - 14000C - - 121,229 121,229 - - - - - - 121,535 122,173 - - - - 124,594 128,823 - - 138,014 143,706 147,856 154,333 - - 14000P - - 50 6,064 - - - - - - 250 6,064 - - - - 2,850 19,285 - - 20,400 45,712 35,450 60,594 - - 14200C - - 121,229 121,229 - - - - - - 121,588 122,293 - - - - 125,006 129,382 - - 138,719 144,371 148,720 155,117 - - 14200P - - 50 6,064 - - - - - - 300 6,064 - - - - 3,250 20,708 - - 21,550 47,268 37,100 62,270 - - 14400C - - 121,229 121,229 - - - - - - 121,641 122,399 - - - - 125,379 129,874 - - 139,463 145,063 149,585 155,889 - - 14400P - - 50 6,064 - - - - - - 350 6,064 - - - - 3,600 22,011 - - 22,800 48,877 38,750 63,919 - - 14600C - - 121,229 121,229 - - - - - - 121,708 122,506 - - - - 125,831 130,446 - - 140,195 145,741 150,462 156,674 - - 14600P - - 50 6,064 - - - - - - 400 6,064 - - - - 4,050 23,487 - - 24,050 50,486 40,500 65,595 - - 14800C - - 121,229 121,229 - - - - - - 121,761 122,612 - - - - 126,283 130,991 - - 140,926 146,419 151,327 157,445 - - 14800P - - 50 6,064 - - - - - - 450 6,330 - - - - 4,500 24,937 - - 25,350 52,096 42,250 67,271 - - 15000C - - 121,229 121,229 - - - - - - 121,867 122,798 - - - - 126,762 131,550 - - 141,671 147,098 152,191 158,203 - - 15000P - - 50 6,064 - - - - - - 550 7,102 - - - - 5,000 26,453 - - 26,700 53,732 44,050 68,947 - - 15200C - - 121,229 121,229 - - - - - - 121,974 122,958 - - 123,916 126,842 127,281 132,135 - - 142,416 147,763 153,056 158,961 - - 15200P - - 50 6,064 - - - - - - 650 7,860 - - 2,350 17,502 5,550 28,036 - - 28,100 55,381 45,900 70,636 - - 15400C - - 121,229 121,229 - - - - - - 122,080 123,118 - - 124,208 127,227 127,839 132,734 - - 143,161 148,414 153,920 159,719 - - 15400P - - 50 6,064 - - - - - - 750 8,618 - - 2,650 18,766 6,150 29,659 - - 29,500 57,017 47,800 72,325 - - 15600C - - 121,229 121,229 - - - - - - 122,187 123,277 - - 124,554 127,653 128,411 133,345 - - 143,906 149,079 154,772 160,464 - - 15600P - - 50 6,064 - - - - - - 850 9,349 - - 3,000 20,136 6,800 31,334 - - 31,000 58,692 49,750 74,014 - - 15800C - - 121,229 121,229 - - - - - - 122,333 123,477 - - 124,900 128,052 128,983 133,931 - - 144,664 149,744 155,623 161,196 - - 15800P - - 50 6,064 - - - - - - 1,000 10,294 - - 3,350 21,479 7,450 32,970 - - 32,550 60,382 51,700 75,703 - - 16000C - - 121,229 121,229 - - - - - - 122,479 123,676 - - 125,312 128,517 129,608 134,542 - - 145,408 150,396 156,461 161,914 - - 16000P - - 50 6,064 - - - - - - 1,150 11,225 - - 3,800 23,009 8,200 34,726 - - 34,150 62,071 53,750 77,392 - - 16200C - - 121,229 121,229 - - - - - - 122,612 123,862 - - 125,711 128,956 130,246 135,167 - - 146,140 151,034 157,299 162,645 - - 16200P - - 50 6,064 - - - - - - 1,300 12,142 - - 4,250 24,498 9,000 36,508 - - 35,750 63,746 55,540 79,095 - - 16400C - - 121,229 121,229 - - - - - - 122,798 124,075 - - 126,110 129,382 130,911 135,793 - - 146,885 151,673 158,123 163,350 - - 16400P - - 50 6,064 - - - - - - 1,500 13,220 - - 4,700 25,988 9,850 38,317 - - 37,450 65,462 57,336 80,784 - - 16600C - - 121,269 121,269 - - - - - - 122,971 124,288 - - 126,562 129,847 131,590 136,404 - - 147,630 152,311 158,935 164,042 - - 16600P - - 50 6,064 - - - - - - 1,700 14,297 - - 5,250 27,610 10,750 40,152 - - 39,200 67,178 59,171 82,486 - - 16800C - - 121,269 121,269 - - - - - - 123,144 124,501 - - 127,054 130,326 132,268 137,016 - - 148,361 152,936 159,733 164,733 - - 16800P - - 50 6,064 - - - - - - 1,900 15,361 - - 5,850 29,299 11,700 42,001 - - 41,000 68,894 60,993 84,189 - - 17000C - - 121,269 121,282 - - - - - - 123,397 124,754 - - 127,520 130,778 132,986 137,655 - - 149,066 153,535 160,531 165,412 - - 17000P - - 50 6,064 - - - - - - 2,200 16,691 - - 6,450 30,949 12,750 43,929 - - 42,800 70,609 62,882 85,891 - - 17200C - - 121,269 121,282 - - - - - - 123,596 124,980 - - 128,039 131,257 133,718 138,266 - - 149,771 154,133 161,302 166,077 - - 17200P - - 50 6,064 - - - - - - 2,450 17,875 - - 7,150 32,718 13,850 45,871 - - 44,700 72,338 64,757 87,580 - - 17400C - - 121,269 121,282 - - - - - - 123,849 125,246 - - 128,531 131,723 134,436 138,878 - - 150,462 154,732 162,060 166,728 - - 17400P - - 50 6,064 - - - - - - 2,800 19,285 - - 7,850 34,460 15,000 47,813 - - 46,650 74,067 66,646 89,269 - - 17600C - - 121,269 121,282 - - - - - - 124,102 125,485 - - 129,076 132,188 135,167 139,490 - - 151,154 155,304 162,805 167,367 - - 17600P - - 50 6,064 - - - - - - 3,150 20,681 - - 8,650 36,309 16,250 49,808 - - 48,650 75,796 68,561 90,958 - - 17800C - - 121,296 121,296 - - - - - - 124,381 125,751 - - 129,608 132,667 135,899 140,075 - - 151,819 155,876 163,536 168,005 - - 17800P - - 50 6,064 - - - - - - 3,550 22,171 - - 9,500 38,184 17,550 51,803 - - 50,700 77,539 70,529 92,647 - - 18000C - - 121,296 121,296 - - - - - - 124,634 125,990 - - 130,180 133,146 136,617 140,660 - - 152,471 156,434 164,241 168,617 - - 18000P - - 50 6,064 - - - - - - 3,950 23,647 - - 10,450 40,126 18,900 53,798 - - 52,850 79,281 72,471 94,323 - - 18200C - - 121,296 121,296 - - - - - - 124,926 126,270 - - 130,725 133,598 137,362 141,246 - - 153,096 156,979 164,933 169,229 - - 18200P - - 50 6,064 - - - - - - 4,450 25,296 - - 11,400 42,054 20,400 55,873 - - 55,000 81,010 74,453 95,999 - - 18300C - - 121,309 121,309 - - - - - - - - - - - - - - - - - - - - - - 18300P - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 18400C - - 121,322 121,309 - - - - - - 125,219 126,522 - - 131,271 134,050 138,054 141,804 - - 153,708 157,511 165,598 169,814 175,932 180,281 18400P - - 50 6,064 - - - - - - 4,950 26,919 - - 12,450 44,036 21,900 57,908 - - 57,250 82,752 76,435 97,675 91,224 109,153 18500C - - 121,322 121,309 - - - - - - - - - - - - - - - - - - - - - - 18500P - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 18600C - - 121,335 121,322 - - - - - - 125,498 126,775 - - 131,829 134,502 138,772 142,363 - - 154,293 158,017 166,236 170,386 176,610 180,906 18600P - - 50 6,064 - - - - - - 5,500 28,608 - - 13,600 46,071 23,550 59,983 - - 59,500 84,481 78,456 99,351 93,259 110,775 18700C - - 121,335 121,322 - - - - - - - - - - - - - - - - - - - - - - 18700P - - 50 6,064 - - - - - - - - - - - - - - - - - - - - - - 18800C - - 121,335 121,322 - - - - - - 125,804 127,041 - - 132,374 134,941 139,450 142,895 - - 154,851 158,522 166,861 170,944 177,275 181,518 18800P - - 50 6,344 - - - - - - 6,150 30,443 - - 14,800 48,119 25,250 62,057 - - 61,850 86,223 80,478 101,013 95,281 112,398 18900C - - 121,335 121,322 - - - - - - - - - - - - - - - - - - - - - - 18900P - - 100 7,581 - - - - - - - - - - - - - - - - - - - - - - 19000C - - 121,335 121,335 - - - - - - 126,084 127,281 - - 132,893 135,354 140,088 143,400 - - 155,397 159,001 167,447 171,490 177,914 182,116 19000P - - 150 8,565 - - - - - - 6,800 32,239 - - 16,050 50,180 27,000 64,132 - - 63,919 87,952 82,499 102,662 97,316 114,007 19100C - - 121,349 121,335 - - - - - - - - - - - - - - - - - - - - - - 19100P - - 200 9,443 - - - - - - - - - - - - - - - - - - - - - - 19200C - - 121,335 121,335 - - - - - - 126,376 127,520 - - 133,399 135,766 140,727 143,906 - - 155,902 159,467 168,018 172,022 178,539 182,702 19200P - - 250 10,280 - - - - - - 7,550 34,154 - - 17,400 52,269 28,900 66,234 - - 65,928 89,681 84,548 104,311 99,351 115,603 19300C - - 121,349 121,335 - - - - - - - - - - - - - - - - - - - - - - 19300P - - 300 11,105 - - - - - - - - - - - - - - - - - - - - - - 19400C - - 121,349 121,335 - - - - - - 126,642 127,759 - - 133,877 136,165 141,312 144,371 149,744 152,923 156,381 159,919 168,564 172,527 179,124 183,260 19400P - - 350 11,903 - - - - - - 8,350 36,109 - - 18,850 54,397 30,850 68,322 55,100 82,433 67,989 91,410 86,622 105,961 101,399 117,199 19500C 121,229 121,229 121,335 121,335 121,734 121,801 - - 123,437 123,876 126,775 127,866 130,233 132,015 - - - - - - - - - - - - 19500P 50 8,578 400 12,714 900 14,683 - - 3,750 24,525 8,750 37,080 13,200 45,885 - - - - - - - - - - - - 19600C 121,229 121,229 121,335 121,335 121,748 121,828 - - 123,490 123,929 126,895 127,972 130,419 132,175 134,343 136,537 141,871 144,823 150,170 153,322 156,833 160,344 169,069 173,019 179,683 183,819 19600P 50 9,110 450 13,526 1,000 15,521 - - 4,000 25,442 9,200 38,091 13,800 46,949 20,400 56,551 32,900 70,410 57,450 84,215 70,037 93,126 88,684 107,583 103,460 118,782 19700C 121,229 121,229 121,335 121,335 121,761 121,841 - - 123,543 123,982 127,015 128,079 130,606 132,321 - - - - - - - - - - - - 19700P 50 9,682 500 14,337 1,100 16,359 - - 4,250 26,360 9,650 39,102 14,400 47,999 - - - - - - - - - - - - 19800C 121,229 121,229 121,322 121,322 121,774 121,854 - - 123,596 124,035 127,121 128,185 130,792 132,481 134,755 136,883 142,376 145,262 150,542 153,694 157,245 160,757 169,535 173,498 180,215 184,351 19800P 50 10,280 550 15,175 1,200 17,210 - - 4,500 27,265 10,150 40,166 15,050 49,077 22,000 58,692 35,050 72,498 59,850 85,984 72,125 94,829 90,759 109,219 105,508 120,351 19900C 121,229 121,229 121,309 121,322 121,774 121,867 - - 123,636 124,075 127,227 128,278 130,965 132,627 - - - - - - - - - - - - 19900P 50 10,932 600 16,013 1,250 17,955 - - 4,800 28,262 10,650 41,216 15,700 50,154 - - - - - - - - - - - - 20000C 121,229 121,229 121,296 121,309 121,788 121,881 - - 123,663 124,115 127,320 128,371 131,124 132,760 135,128 137,216 142,842 145,661 150,888 154,053 157,631 161,142 169,987 173,964 180,720 184,870 20000P 50 11,624 650 16,877 1,400 18,939 - - 5,100 29,246 11,150 42,254 16,350 51,218 23,700 60,860 37,250 74,573 62,350 87,766 74,227 96,544 92,847 110,828 107,583 121,921 20200C 121,149 121,189 121,256 121,296 121,774 121,881 - - 123,716 124,195 127,480 128,544 131,417 133,039 - - - - - - - - - - - - 20200P 50 13,140 750 18,686 1,600 20,734 - - 5,700 31,215 12,250 44,408 17,800 53,426 - - - - - - - - - - - - 20400C 121,149 121,189 121,189 121,269 121,748 121,894 - - 123,716 124,248 127,600 128,690 131,670 133,279 135,739 137,788 143,613 146,379 151,460 154,692 158,270 161,874 170,772 174,828 181,624 185,854 20400P 50 14,869 900 20,708 1,900 22,743 - - 6,400 33,316 13,400 46,589 19,300 55,620 27,400 65,236 42,050 78,736 67,337 91,291 78,496 99,922 97,050 114,034 111,706 125,020 20600C 121,136 121,189 121,096 121,242 121,681 121,881 122,745 123,091 123,663 124,288 127,666 128,810 131,869 133,492 - - - - - - - - - - - - 20600P 50 16,797 1,050 22,809 2,200 24,817 4,000 27,863 7,200 35,537 14,650 48,811 20,900 57,855 - - - - - - - - - - - - 20800C 121,123 121,189 120,950 121,189 121,575 121,854 122,692 123,118 123,570 124,301 127,666 128,916 132,002 133,678 136,098 138,253 144,158 146,991 151,846 155,250 158,762 162,512 171,410 175,613 182,396 186,758 20800P 50 18,979 1,250 25,097 2,550 26,999 4,550 29,991 8,000 37,732 16,000 51,085 22,600 60,089 31,500 69,612 47,200 82,859 71,700 94,789 82,819 103,274 101,266 117,186 115,829 128,079 21000C 120,976 121,136 120,777 121,123 121,415 121,814 122,586 123,118 123,397 124,275 127,600 128,983 132,082 133,837 - - - - - - - - - - - - 21000P 50 21,399 1,450 27,464 2,950 29,286 5,200 32,279 8,950 40,086 17,450 53,386 24,400 62,350 - - - - - - - - - - - - 21200C 120,950 121,136 120,537 121,043 121,176 121,748 122,413 123,078 123,144 124,235 127,453 129,010 132,069 133,957 136,178 138,586 144,424 147,470 152,045 155,716 159,054 163,071 171,889 176,318 183,021 187,609 21200P 50 24,086 1,700 29,978 3,400 31,680 5,900 34,619 9,950 42,453 19,000 55,727 26,300 64,624 36,050 74,001 52,750 86,902 76,155 98,260 87,208 106,586 105,508 120,298 119,952 131,084 21400C 120,910 121,136 120,205 120,936 120,843 121,641 122,133 123,025 122,785 124,155 127,227 129,010 131,989 134,050 - - - - - - - - - - - - 21400P 100 27,477 2,000 32,638 3,950 34,194 6,700 37,080 11,050 44,914 20,700 58,107 28,300 66,885 - - - - - - - - - - - - 21600C 120,697 121,083 119,819 120,817 120,418 121,508 121,761 122,918 122,333 124,035 126,895 128,970 131,816 134,103 135,926 138,772 144,384 147,802 152,019 156,075 159,161 163,523 172,208 176,943 183,500 188,367 21600P 150 30,802 2,350 35,417 4,550 36,787 7,600 39,634 12,250 47,427 22,450 60,475 30,450 69,173 41,000 78,350 58,700 90,892 80,664 101,678 91,623 109,844 109,751 123,370 124,062 134,050 21800C 120,444 121,043 119,274 120,644 119,886 121,349 121,256 122,785 121,748 123,862 126,456 128,890 131,550 134,117 - - - - - - - - - - - - 21800P 200 34,194 2,750 38,304 5,200 39,447 8,600 42,280 13,550 49,994 24,300 62,869 32,700 71,460 - - - - - - - - - - - - 22000C 120,138 120,990 118,582 120,444 119,181 121,136 120,617 122,599 121,016 123,650 125,911 128,757 131,177 134,090 135,300 138,798 144,039 148,002 151,766 156,328 159,054 163,882 172,328 177,488 183,819 189,059 22000P 250 37,692 3,200 41,269 5,950 42,200 9,700 45,007 15,000 52,641 26,300 65,276 35,050 73,735 46,450 82,646 65,100 94,789 85,253 105,043 96,079 113,050 113,994 126,376 128,145 136,950 22200C 119,753 120,936 117,691 120,192 118,276 120,870 119,806 122,360 120,125 123,384 125,219 128,584 130,685 134,010 - - - - - - - - - - - - 22200P 350 41,336 3,750 44,342 7,050 45,033 10,900 47,786 16,550 55,328 28,450 67,710 37,550 76,009 - - - - - - - - - - - - 22400C 119,088 120,830 116,601 119,886 117,199 120,551 118,822 122,067 119,061 123,051 124,408 128,358 130,087 133,891 134,263 138,652 143,334 148,055 151,260 156,461 158,708 164,135 172,261 177,927 183,952 189,658 22400P 400 45,033 4,350 47,494 8,050 47,893 12,250 50,673 18,600 58,214 30,700 70,130 40,150 78,257 52,350 86,875 71,950 98,579 89,868 108,341 100,548 116,188 118,210 129,315 132,215 139,809 22600C 118,290 120,737 115,257 119,527 115,856 120,165 117,611 121,695 117,824 122,665 123,450 128,079 129,369 133,718 - - - - - - - - - - - - 22600P 550 48,811 5,100 50,686 9,150 50,792 13,750 53,612 20,450 60,967 33,850 72,724 42,850 80,491 - - - - - - - - - - - - 22800C 117,093 120,577 113,608 119,088 114,273 119,700 116,188 121,269 116,388 122,200 122,346 127,733 128,517 133,505 132,787 138,320 142,270 147,949 150,476 156,487 158,137 164,281 171,995 178,286 183,912 190,176 22800P 650 52,641 5,900 53,944 10,400 53,718 15,350 56,591 22,300 63,680 36,150 75,078 45,750 82,726 58,700 90,998 79,200 102,263 94,523 111,587 105,016 119,261 122,399 132,202 136,245 142,589 23000C 115,643 120,418 111,613 118,582 112,345 119,141 114,499 120,750 114,725 121,668 121,083 127,334 127,547 133,226 - - - - - - - - - - - - 23000P 850 56,498 6,650 57,256 11,700 56,684 17,150 59,637 24,100 66,380 38,550 77,432 50,200 85,093 - - - - - - - - - - - - 23200C 113,475 120,152 109,219 117,971 110,110 118,503 112,557 120,152 112,823 121,056 119,646 126,882 126,429 132,906 130,845 137,801 140,847 147,683 149,412 156,381 157,299 164,308 171,503 178,539 183,686 190,615 23200P 1,050 60,368 7,550 60,608 13,000 59,703 19,050 62,682 26,200 69,160 41,200 79,786 53,200 87,221 65,600 95,015 85,026 105,814 99,178 114,739 109,459 122,266 126,562 135,021 140,221 145,329 23400C 110,695 119,819 106,333 117,226 107,517 117,758 110,336 119,460 110,682 120,351 118,050 126,350 125,179 132,521 - - - - - - - - - - - - 23400P 1,350 64,212 8,650 63,946 14,500 62,722 21,600 65,914 28,450 71,953 43,900 82,127 56,250 89,336 - - - - - - - - - - - - 23600C 102,900 119,434 103,021 116,388 104,524 116,880 107,809 118,675 108,301 119,567 116,281 125,751 123,796 132,082 128,398 137,056 139,038 147,231 148,042 156,142 156,195 164,228 170,785 178,698 183,247 190,961 23600P 1,750 68,042 10,000 67,244 16,200 65,741 23,800 68,973 30,850 74,759 46,700 84,455 59,500 91,410 73,000 98,898 90,546 109,232 103,833 117,811 113,874 125,179 130,672 137,761 144,145 147,989 23800C 93,350 118,941 97,700 115,377 101,146 115,896 104,990 117,771 105,668 118,689 114,340 125,086 122,266 131,590 - - - - - - - - - - - - 23800P 2,250 71,820 11,550 70,503 18,100 68,734 26,000 72,006 33,350 77,565 49,900 86,782 62,350 93,459 - - - - - - - - - - - - 24000C 83,950 118,276 89,500 114,207 95,900 114,765 101,851 116,760 102,782 117,705 112,212 124,355 120,604 131,031 125,538 136,138 136,896 146,632 146,353 155,769 154,798 164,015 169,827 178,752 182,609 191,214 24000P 2,750 75,610 13,250 73,735 20,350 71,647 28,600 75,105 36,300 80,385 53,250 89,083 65,900 95,494 80,650 102,622 95,826 112,518 108,434 120,790 118,237 128,012 134,715 140,434 147,989 150,582 24200C 74,750 117,385 81,500 112,877 88,450 113,475 98,420 115,643 99,643 116,627 109,924 123,543 118,782 130,419 - - - - - - - - - - - - 24200P 3,450 79,321 15,250 76,874 22,800 74,519 31,400 78,177 39,450 83,178 56,800 91,344 69,650 97,502 - - - - - - - - - - - - 24400C 65,700 116,321 73,800 111,321 81,250 112,039 92,500 114,380 96,265 115,430 107,464 122,665 116,840 129,741 122,213 135,008 134,396 145,874 144,344 155,250 153,109 163,683 168,630 178,698 181,744 191,373 24400P 4,400 82,938 17,450 79,946 25,500 77,312 34,500 81,236 42,850 85,931 60,550 93,565 73,550 99,457 86,849 106,200 101,040 115,656 112,983 123,676 122,532 130,765 138,679 143,014 151,779 153,096 24600C 56,600 115,257 65,100 110,084 73,550 110,616 84,150 113,302 89,350 114,233 104,777 121,734 114,739 129,023 - - - - - - - - - - - - 24600P 5,600 86,450 19,950 82,912 28,500 80,518 37,900 84,255 46,550 88,631 64,500 95,733 77,650 101,372 - - - - - - - - - - - - 24800C 47,950 113,688 58,150 107,982 66,950 108,794 78,450 111,640 83,300 112,784 101,957 120,684 112,518 128,212 118,436 133,678 131,537 144,956 141,990 154,585 151,127 163,217 167,167 178,525 180,640 191,426 24800P 7,150 89,814 22,750 85,771 31,900 84,056 41,550 87,208 50,450 91,264 68,650 97,848 81,900 103,247 92,621 109,592 106,134 118,636 117,452 126,443 126,749 133,399 142,562 145,528 155,463 155,556 25000C 39,950 111,400 51,500 105,641 60,800 106,745 71,750 110,057 77,500 111,227 99,005 119,553 110,163 127,347 - - - - - - - - - - - - 25000P 9,100 93,033 25,900 88,484 35,650 87,514 45,500 90,080 54,650 93,818 73,000 99,896 85,465 105,056 - - - - - - - - - - - - 25200C 32,700 108,328 45,300 103,008 54,900 104,524 66,050 108,195 71,950 109,538 95,400 118,343 107,676 126,416 114,233 132,122 128,358 143,852 139,290 153,774 148,827 162,619 165,425 178,246 179,310 191,387 25200P 11,550 96,039 29,550 91,025 39,750 90,852 49,800 92,860 59,150 96,292 77,300 101,904 88,538 106,825 98,273 112,797 111,068 121,455 121,801 129,103 130,845 135,939 146,339 147,935 159,054 157,924 25400C 25,950 104,671 39,800 99,989 49,550 102,077 60,750 106,187 66,950 107,730 90,450 117,040 105,096 125,419 - - - - - - - - - - - - 25400P 14,550 98,832 33,750 93,326 44,300 94,031 54,400 95,520 63,950 98,646 82,050 103,833 91,597 108,528 - - - - - - - - - - - - 25600C 20,050 101,585 34,600 96,730 44,450 99,444 55,700 104,045 61,400 105,841 85,450 115,683 102,436 124,368 109,671 130,353 124,860 142,602 136,245 152,817 146,206 161,874 163,417 177,847 177,727 191,240 25600P 18,800 101,133 38,550 95,986 49,150 97,063 59,350 98,060 69,100 100,880 86,769 105,681 94,616 110,163 103,740 115,789 115,803 124,102 126,030 131,630 134,808 138,373 149,984 150,263 162,539 160,211 25800C 15,350 99,470 29,900 93,193 39,750 96,637 50,900 101,784 57,350 103,793 80,600 114,233 99,670 123,237 - - - - - - - - - - - - 25800P 23,950 103,287 43,850 99,457 54,450 99,896 64,550 100,468 74,450 103,021 90,134 107,437 97,555 111,746 - - - - - - - - - - - - 26000C 11,300 97,103 25,750 89,415 35,450 93,671 46,450 99,377 52,950 101,665 76,050 112,717 95,400 122,067 104,830 128,384 121,109 141,192 132,946 151,699 143,347 161,009 161,209 177,342 175,945 190,988 26000P 29,600 108,262 49,700 102,582 60,150 102,529 70,100 102,729 80,050 105,030 93,432 109,126 100,428 113,262 108,940 118,569 120,271 126,576 130,074 133,984 138,612 140,634 153,468 152,431 165,851 162,339 26200C 8,300 94,310 22,050 86,782 31,550 90,559 42,350 96,863 48,850 99,457 71,650 111,134 91,000 120,830 - - - - - - - - - - - - 26200P 36,650 111,759 56,150 105,336 66,350 104,897 76,650 104,657 86,000 106,905 96,651 110,709 103,221 114,739 - - - - - - - - - - - - 26400C 6,000 91,238 18,950 84,069 27,950 87,314 38,550 94,257 45,000 97,156 67,200 109,472 86,700 119,540 99,500 126,230 117,133 139,623 129,355 150,436 140,221 160,012 158,748 176,717 173,950 190,642 26400P 44,350 114,513 62,900 107,836 72,800 107,091 82,300 106,759 91,783 108,674 99,736 112,225 105,934 116,122 113,794 121,109 124,448 128,863 133,904 136,205 142,203 142,762 156,780 154,479 169,016 164,361 26600C 4,200 87,966 16,250 81,223 24,900 84,016 35,000 91,557 41,450 94,789 63,250 107,756 82,550 118,183 - - - - - - - - - - - - 26600P 52,650 116,561 70,150 109,977 79,600 109,073 88,800 108,541 95,494 110,323 102,702 113,661 108,541 117,439 - - - - - - - - - - - - 26800C 2,950 84,468 13,850 78,283 22,050 80,637 31,800 88,790 38,100 92,355 59,450 105,974 78,550 116,787 91,400 123,889 112,943 137,907 125,498 149,026 136,817 158,868 156,035 175,985 171,729 190,190 26800P 61,750 117,665 78,500 111,414 87,800 110,403 94,536 110,416 98,952 111,693 105,455 114,858 111,028 118,675 118,263 123,410 128,305 130,978 137,495 138,266 145,581 144,770 159,905 156,421 171,995 166,303 27000C 2,050 80,837 11,750 75,238 19,500 77,219 28,800 85,957 35,000 89,868 55,900 104,152 74,650 115,337 - - - - - - - - - - - - 27000P 70,800 118,822 86,350 113,063 95,150 111,999 98,353 111,972 102,223 113,103 108,102 116,109 113,395 119,859 - - - - - - - - - - - - 27200C 1,350 77,126 9,950 72,112 17,200 73,788 26,050 83,085 32,100 87,341 52,500 102,277 71,100 113,861 83,900 121,389 108,647 136,059 121,389 147,483 133,172 157,605 153,096 175,134 169,282 189,644 27200P 80,100 119,660 94,450 114,499 100,228 113,422 101,904 113,369 105,256 114,393 110,589 117,292 115,656 120,990 122,293 125,498 131,816 132,893 140,807 140,195 148,720 146,645 162,818 158,256 174,801 168,138 27400C 850 73,336 8,350 68,947 15,150 70,357 23,600 80,212 29,450 84,787 49,300 100,361 67,600 112,331 - - - - - - - - - - - - 27400P 89,650 120,205 102,809 115,710 103,899 114,685 105,176 114,646 108,062 115,563 112,917 118,383 117,784 122,054 - - - - - - - - - - - - 27600C 550 69,465 7,000 65,715 13,250 66,912 21,350 77,312 27,000 82,220 46,250 98,406 64,250 110,762 77,000 118,742 104,245 134,090 117,040 145,768 129,289 156,195 149,917 174,163 166,609 188,979 27600P 99,300 120,631 106,626 116,747 107,171 115,803 108,168 115,816 110,629 116,654 115,084 119,407 119,779 123,051 125,884 127,347 134,981 134,635 143,852 141,964 151,593 148,388 165,518 159,985 177,408 169,880 27800C 350 65,569 5,950 62,456 11,600 63,520 19,450 74,506 24,600 79,587 42,800 96,292 60,950 109,153 - - - - - - - - - - - - 27800P 109,100 120,870 109,884 117,625 110,017 116,774 110,815 116,840 112,930 117,611 117,066 120,338 121,655 123,995 - - - - - - - - - - - - 28000C 200 61,645 5,100 59,211 10,100 60,142 17,550 71,620 22,500 76,993 40,900 94,469 57,850 107,503 69,250 115,789 96,950 131,962 111,800 143,932 125,206 154,665 146,526 173,086 163,736 188,221 28000P 117,545 120,990 112,624 118,383 112,504 117,638 113,183 117,758 115,018 118,489 118,888 121,216 123,384 124,860 129,036 129,036 137,641 136,085 146,579 143,586 154,200 149,997 167,979 161,595 179,816 171,516 28200C 150 57,695 4,300 55,993 8,850 56,924 15,450 68,521 20,550 74,386 38,350 92,435 54,950 105,854 - - - - - - - - - - - - 28200P 119,487 121,109 114,818 118,981 114,606 118,356 115,244 118,569 116,840 119,274 120,551 122,014 124,980 125,685 - - - - - - - - - - - - 28400C 100 53,771 3,550 52,801 7,800 53,838 13,750 65,569 18,800 71,833 35,950 90,400 52,100 104,139 63,000 112,797 90,400 129,754 104,150 141,937 120,883 152,989 142,908 171,889 160,637 187,343 28400P 120,471 121,176 116,547 119,460 116,361 118,995 117,026 119,287 118,436 119,979 122,040 122,759 126,443 126,443 131,736 130,499 140,088 137,508 149,013 145,063 156,541 151,473 170,226 163,084 182,037 173,059 28600C 50 49,835 2,900 49,635 6,950 50,978 12,200 62,629 17,200 69,306 33,650 88,338 49,450 102,436 - - - - - - - - - - - - 28600P 120,657 121,176 117,984 119,886 117,798 119,513 118,542 119,912 119,806 120,604 123,384 123,424 127,773 127,148 - - - - - - - - - - - - 28800C 50 46,018 2,400 46,536 6,000 47,919 10,800 59,717 15,550 66,672 31,450 86,250 46,900 100,694 57,150 109,685 84,200 127,427 96,900 139,822 113,850 151,194 139,104 170,572 157,325 186,372 28800P 121,229 121,229 119,021 120,218 118,981 119,979 119,806 120,444 120,963 121,136 124,554 124,035 128,970 127,786 133,984 131,776 142,190 138,772 151,101 146,393 158,589 152,803 172,221 164,467 184,032 174,496 29000C 50 42,307 1,950 43,491 5,150 45,259 9,550 56,857 14,000 64,026 29,500 84,215 44,450 98,938 - - - - - - - - - - - - 29000P 121,229 121,229 119,779 120,458 119,926 120,365 120,817 120,910 121,934 121,615 125,578 124,567 130,034 128,371 - - - - - - - - - - - - 29200C 50 38,769 1,600 40,538 4,450 42,666 8,450 54,091 12,250 61,100 27,550 82,114 42,100 97,156 51,750 106,466 78,350 125,020 89,950 137,561 106,650 149,279 135,088 169,136 153,827 185,295 29200P 121,229 121,229 120,351 120,670 120,617 120,670 121,615 121,282 122,705 122,014 126,469 125,073 130,965 128,903 135,793 132,853 143,945 139,889 152,870 147,563 160,331 154,000 173,964 165,744 185,801 175,839 29400C 50 35,417 1,300 37,665 3,700 40,033 7,400 51,284 11,000 58,520 25,350 79,839 39,650 95,294 - - - - - - - - - - - - 29400P 121,229 121,229 120,764 120,843 121,123 120,910 122,240 121,615 123,330 122,360 127,201 125,498 131,789 129,395 - - - - - - - - - - - - 29600C 50 32,279 1,050 34,885 3,150 37,545 6,500 48,598 9,900 56,032 23,550 77,685 36,250 92,993 46,750 103,154 72,800 122,506 83,350 135,167 99,700 147,231 129,350 167,606 150,130 184,111 29600P 121,229 121,229 121,043 120,976 121,508 121,123 122,692 121,881 123,796 122,652 127,826 125,884 132,468 129,821 137,176 133,758 145,395 140,860 154,306 148,587 161,781 155,078 175,453 166,888 187,343 177,076 29800C 50 29,366 850 32,225 2,700 35,165 5,700 45,991 8,850 53,519 21,900 75,570 34,100 91,091 - - - - - - - - - - - - 29800P 121,229 121,229 121,216 121,069 121,761 121,269 123,011 122,094 124,142 122,892 128,318 126,203 133,053 130,207 - - - - - - - - - - - - 30000C 50 26,693 700 29,725 2,250 32,771 4,950 43,384 7,900 51,058 20,300 73,416 32,050 89,163 42,150 99,763 67,600 119,912 77,100 132,654 93,050 145,063 122,150 165,944 146,273 182,835 30000P 121,229 121,229 121,322 121,136 121,934 121,415 123,224 122,266 124,381 123,078 128,704 126,496 133,518 130,552 138,160 134,476 146,526 141,684 155,410 149,465 162,911 156,009 176,690 167,939 188,660 178,193 30200C 50 24,259 550 27,251 1,950 30,616 4,350 40,990 7,050 48,678 18,850 71,314 30,100 87,234 - - - - - - - - - - - - 30200P 121,229 121,229 121,375 121,176 122,014 121,495 123,317 122,386 124,501 123,237 128,996 126,735 133,877 130,845 - - - - - - - - - - - - 30400C 50 22,038 450 24,990 1,650 28,475 3,750 38,530 6,300 46,377 17,450 69,199 28,250 85,292 37,900 96,305 62,750 117,279 71,200 130,034 86,700 142,775 115,250 164,188 140,250 181,438 30400P 121,229 121,229 121,415 121,229 122,054 121,562 123,344 122,479 124,554 123,344 129,182 126,935 134,143 131,098 138,772 135,048 147,364 142,389 156,168 150,196 163,749 156,807 177,648 168,856 189,724 179,230 30600C 50 20,029 350 22,756 1,350 26,320 3,250 36,215 5,600 44,102 16,150 67,111 26,500 83,351 - - - - - - - - - - - - 30600P 121,229 121,229 121,415 121,256 122,040 121,615 123,317 122,532 124,541 123,424 129,289 127,094 134,316 131,310 - - - - - - - - - - - - 30800C 50 18,221 300 20,867 1,150 24,392 2,850 34,114 4,950 41,855 14,950 65,050 24,850 81,409 34,050 92,834 58,150 114,566 65,550 127,281 80,650 140,368 108,600 162,313 133,150 179,949 30800P 121,229 121,229 121,402 121,282 122,014 121,641 123,237 122,559 124,474 123,477 129,315 127,227 134,396 131,470 139,051 135,460 147,922 142,961 156,607 150,795 164,281 157,485 178,339 169,654 190,562 180,148 31000C 50 16,598 250 19,045 950 22,490 2,450 31,959 4,400 39,740 13,800 62,975 23,250 79,454 - - - - - - - - - - - - 31000P 121,229 121,229 121,389 121,282 121,961 121,655 123,131 122,572 124,355 123,503 129,276 127,320 134,409 131,616 - - - - - - - - - - - - 31200C 50 15,135 200 17,263 800 20,734 2,100 29,885 3,900 37,678 12,750 60,953 21,750 77,499 30,450 89,269 53,850 111,799 60,250 124,434 74,900 137,867 102,200 160,331 126,300 178,353 31200P 121,229 121,229 121,362 121,296 121,894 121,668 122,998 122,572 124,208 123,503 129,182 127,374 134,343 131,709 139,038 135,739 148,241 143,413 156,727 151,260 164,521 158,017 178,778 170,346 191,160 180,959 31400C 50 13,818 150 15,481 700 19,205 1,800 27,916 3,450 35,683 11,750 58,945 20,350 75,570 - - - - - - - - - - - - 31400P 121,229 121,229 121,362 121,296 121,841 121,655 122,852 122,546 124,049 123,490 129,036 127,414 134,210 131,776 - - - - - - - - - - - - 31600C 50 12,648 100 13,619 550 17,462 1,550 26,107 3,050 33,782 10,850 56,990 19,000 73,628 27,200 85,718 49,800 108,980 55,250 121,482 69,450 135,261 96,000 158,243 119,650 176,650 31600P 121,229 121,229 121,322 121,296 121,761 121,641 122,705 122,519 123,862 123,450 128,850 127,414 134,024 131,816 138,772 135,899 148,321 143,759 156,554 151,580 164,467 158,442 178,938 170,931 191,506 181,678 31800C 50 11,584 50 11,477 450 15,946 1,300 24,206 2,700 31,959 10,000 55,048 17,750 71,713 - - - - - - - - - - - - 31800P 121,229 121,229 121,322 121,296 121,681 121,628 122,532 122,466 123,690 123,410 128,637 127,400 133,784 131,829 - - - - - - - - - - - - 32000C 50 10,640 50 10,586 - - - - 2,350 30,084 9,200 53,133 16,550 69,798 24,250 82,180 46,050 106,160 50,600 118,449 64,250 132,547 90,100 156,048 113,250 174,855 32000P 121,229 121,229 121,282 121,282 - - - - 123,477 123,344 128,371 127,360 133,492 131,803 138,280 135,939 148,201 143,999 156,102 151,766 164,148 158,722 178,845 171,397 191,599 182,289 32200C 50 9,775 50 9,775 - - - - 2,050 28,315 8,450 51,244 15,400 67,869 - - - - - - - - - - - - 32200P 121,229 121,229 121,282 121,282 - - - - 123,277 123,277 128,105 127,307 133,172 131,763 - - - - - - - - - - - - 32400C 50 9,004 50 9,044 - - - - 1,800 26,679 7,750 49,382 14,350 65,994 21,550 78,616 42,500 103,274 46,150 115,311 59,300 129,728 84,400 153,761 107,050 172,953 32400P 121,229 121,229 121,282 121,282 - - - - 123,091 123,197 127,799 127,241 132,813 131,696 137,615 135,872 147,882 144,145 155,383 151,846 163,550 158,895 178,499 171,742 191,453 182,795 32600C 50 8,312 50 8,379 - - - - 1,600 25,216 7,100 47,560 13,350 64,119 - - - - - - - - - - - - 32600P 121,229 121,229 121,282 121,282 - - - - 122,931 123,131 127,493 127,148 132,428 131,603 - - - - - - - - - - - - 32800C 50 7,687 50 7,780 - - - - 1,400 23,727 6,500 45,765 - - 19,100 75,091 39,200 100,388 42,050 112,119 54,650 126,828 78,950 151,367 101,050 170,958 32800P 121,229 121,229 121,282 121,282 - - - - 122,759 123,051 127,174 127,041 - - 136,803 135,713 147,417 144,198 154,426 151,792 162,712 158,948 177,900 171,982 191,081 183,194 33000C 50 7,128 50 7,248 - - - - 1,200 22,171 5,950 44,023 - - - - - - - - - - - - - - 33000P 121,229 121,229 121,229 121,229 - - - - 122,586 122,958 126,842 126,921 - - - - - - - - - - - - - - 33200C 50 6,610 50 6,756 - - - - 1,050 20,827 5,450 42,347 - - 16,900 71,593 36,150 97,502 38,200 108,847 50,250 123,849 73,750 148,893 95,300 168,870 33200P 121,229 121,229 121,229 121,229 - - - - 122,439 122,865 126,522 126,802 - - 135,899 135,473 146,805 144,172 153,255 151,633 161,648 158,895 177,062 172,128 190,456 183,500 33400C 50 6,157 50 6,304 - - - - 900 19,444 5,000 40,737 - - - - - - - - - - - - - - 33400P 121,229 121,229 121,229 121,229 - - - - 122,293 122,772 126,217 126,669 - - - - - - - - - - - - - - 33600C 50 6,064 50 6,064 - - - - 800 18,340 4,550 39,075 - - 14,900 68,135 33,300 94,616 34,600 105,508 46,100 120,790 68,800 146,326 89,700 166,675 33600P 121,229 121,229 121,229 121,229 - - - - 122,187 122,692 125,897 126,522 - - 134,915 135,167 146,073 144,078 151,899 151,354 160,371 158,722 175,998 172,155 189,604 183,699 33800C 50 6,064 50 6,064 - - - - 700 17,210 4,150 37,506 - - - - - - - - - - - - - - 33800P 121,229 121,229 121,229 121,229 - - - - 122,080 122,612 125,591 126,376 - - - - - - - - - - - - - - 34000C - - 50 6,064 - - - - - - 3,800 36,016 - - 13,150 64,784 30,600 91,703 31,250 102,130 42,200 117,665 64,050 143,666 84,350 164,388 34000P - - 121,229 121,229 - - - - - - 125,299 126,230 - - 133,904 134,795 145,236 143,906 150,396 150,981 158,908 158,456 174,722 172,075 188,527 183,792 34400C - - 50 6,064 - - - - - - 3,150 33,090 - - 11,500 61,406 28,150 88,830 - - - - - - - - 34400P - - 121,229 121,229 - - - - - - 124,740 125,911 - - 132,840 134,369 144,318 143,666 - - - - - - - - 34800C - - 50 6,064 - - - - - - 2,600 30,310 - - 10,100 58,187 25,850 85,957 - - - - - - - - 34800P - - 121,229 121,229 - - - - - - 124,222 125,591 - - 131,816 133,917 143,347 143,374 - - - - - - - - 35200C - - 50 6,064 - - - - - - 2,150 27,757 - - 8,800 54,982 23,700 83,111 - - - - - - - - 35200P - - 121,229 121,229 - - - - - - 123,769 125,272 - - 130,792 133,412 142,323 143,041 - - - - - - - -

Back to Top
PHT (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013 1,013

Back to Top
PIC (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
PTE (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260515 260618 260717 260821 260918 261218 270319 270618 271217 280616 L S L S L S L S L S L S L S L S L S L S 2300C - - 34,553 34,553 - - - - - - - - - - - - - - - - 2300P - - 50 1,727 - - - - - - - - - - - - - - - - 2400C - - 34,553 34,553 - - - - - - - - - - - - - - - - 2400P - - 50 1,727 - - - - - - - - - - - - - - - - 2500C - - 34,553 34,553 - - - - - - - - - - - - - - - - 2500P - - 50 1,727 - - - - - - - - - - - - - - - - 2600C - - 34,553 34,553 - - - - - - 34,901 35,183 - - - - - - - - 2600P - - 50 1,727 - - - - - - 350 3,108 - - - - - - - - 2700C - - 34,553 34,553 - - - - - - 35,017 35,318 - - - - - - - - 2700P - - 50 1,727 - - - - - - 500 3,810 - - - - - - - - 2800C - - 34,553 34,553 - - - - - - 35,123 35,437 - - - - - - - - 2800P - - 50 1,727 - - - - - - 650 4,488 - - - - - - - - 2900C - - 34,553 34,553 - - - - - - 35,247 35,569 - - - - - - - - 2900P - - 50 1,772 - - - - - - 850 5,269 - - - - - - - - 3000C - - 34,553 34,553 - - - - - - 35,381 35,705 - - - - - - - - 3000P - - 50 2,137 - - - - - - 1,100 6,127 - - - - - - - - 3100C - - 34,553 34,553 - - - - - - 35,499 35,826 - - - - - - - - 3100P - - 50 2,588 - - - - - - 1,350 6,973 - - - - - - - - 3200C - - 34,565 34,569 - - - - - - 35,628 35,955 - - - - - - - - 3200P - - 50 3,145 - - - - - - 1,700 7,957 - - - - - - - - 3300C - - 34,564 34,569 - - - - - - 35,747 36,082 - - 37,325 38,038 - - - - 3300P - - 50 3,834 - - - - - - 2,150 9,040 - - 4,050 12,769 - - - - 3400C - - 34,548 34,566 - - - - - - 35,834 36,190 - - 37,557 38,257 - - - - 3400P - - 100 4,972 - - - - - - 2,650 10,146 - - 4,800 13,938 - - - - 3500C - - 34,516 34,557 - - - - - - 35,880 36,278 - - 37,753 38,456 - - - - 3500P - - 150 6,140 - - - - - - 3,200 11,275 - - 5,650 15,130 - - - - 3600C - - 34,465 34,542 - - - - - - 35,875 36,344 - - 37,903 38,635 39,881 40,840 41,740 42,864 3600P - - 250 7,499 - - - - - - 3,850 12,462 - - 6,650 16,353 10,050 19,451 13,150 21,830 3700C 34,553 34,553 34,348 34,510 34,437 34,645 - - 34,828 35,222 35,803 36,383 36,954 37,640 37,984 38,778 40,042 41,043 41,966 43,114 3700P 50 8,222 350 8,912 700 9,117 - - 2,250 10,262 4,600 13,688 6,500 15,804 7,700 17,558 11,350 20,588 14,600 22,914 3750C 34,553 34,553 34,272 34,490 34,356 34,626 - - 34,736 35,207 35,738 36,391 36,934 37,676 - - - - - - 3750P 50 9,024 400 9,651 800 9,812 - - 2,500 10,892 5,000 14,305 7,000 16,402 - - - - - - 3800C 34,553 34,553 34,131 34,452 34,230 34,594 - - 34,613 35,182 35,647 36,388 36,891 37,704 37,991 38,893 40,138 41,218 42,135 43,338 3800P 50 9,873 450 10,417 950 10,544 - - 2,800 11,565 5,450 14,942 7,550 17,012 8,900 18,772 12,800 21,720 16,200 23,987 3850C 34,553 34,553 34,021 34,428 34,082 34,557 34,282 34,853 34,465 35,149 35,536 36,378 36,830 37,722 - - - - - - 3850P 50 10,766 550 11,229 1,100 11,285 2,000 11,416 3,100 12,232 5,900 15,570 8,100 17,611 - - - - - - 3900C 34,553 34,553 33,836 34,381 33,876 34,501 34,079 34,802 34,280 35,102 35,396 36,356 36,749 37,732 37,912 38,969 40,160 41,357 42,238 43,530 3900P 50 11,693 650 12,051 1,300 12,045 2,350 12,110 3,550 12,998 6,600 16,285 8,900 18,268 10,200 19,975 14,300 22,825 17,850 25,034 3950C 34,178 34,501 33,565 34,311 33,639 34,440 33,847 34,742 34,066 35,048 35,223 36,323 36,638 37,732 - - - - - - 3950P 50 12,646 750 12,889 1,550 12,814 2,650 12,802 3,900 13,684 7,050 16,897 9,450 18,850 - - - - - - 4000C 34,106 34,501 33,257 34,235 33,369 34,371 33,558 34,663 33,808 34,977 35,025 36,281 36,505 37,721 37,738 39,006 40,106 41,464 42,274 43,691 4000P 50 13,620 900 13,740 1,750 13,588 3,000 13,502 4,300 14,397 7,550 17,522 10,000 19,427 11,650 21,165 15,900 23,909 19,600 26,060 4050C 34,013 34,500 32,909 34,153 32,991 34,267 33,232 34,576 33,502 34,891 34,800 36,226 36,350 37,701 - - - - - - 4050P 50 14,606 1,050 14,600 2,050 14,365 3,400 14,201 4,700 15,104 8,050 18,145 10,600 20,009 - - - - - - 4100C 33,558 34,447 32,510 34,065 32,602 34,167 32,845 34,466 33,160 34,792 34,533 36,156 36,165 37,669 37,466 39,000 39,967 41,534 42,238 43,820 4100P 50 15,599 1,250 15,462 2,350 15,147 3,800 14,906 5,100 15,811 8,600 18,778 11,250 20,596 13,150 22,325 17,650 24,972 21,374 27,060 4150C 33,339 34,444 31,946 33,925 32,099 34,030 32,393 34,337 32,765 34,677 34,235 36,074 35,951 37,627 - - - - - - 4150P 100 16,575 1,500 16,319 2,650 15,937 4,150 15,626 5,550 16,537 9,200 19,416 11,900 21,178 - - - - - - 4200C 32,732 34,389 31,321 33,778 31,540 33,881 31,894 34,196 32,317 34,541 33,905 35,981 35,711 37,572 37,087 38,951 39,744 41,566 42,127 43,917 4200P 150 17,553 1,650 17,207 2,950 16,735 4,650 16,327 6,050 17,279 9,850 20,059 12,600 21,761 14,800 23,465 19,450 26,004 22,792 28,031 4250C 31,500 34,333 30,620 33,619 30,893 33,706 31,309 34,022 31,825 34,392 33,531 35,870 35,441 37,506 - - - - - - 4250P 200 18,529 1,950 18,061 3,300 17,530 5,050 17,055 6,600 18,030 10,500 20,696 13,350 22,342 - - - - - - 4300C 29,050 34,275 29,789 33,428 30,156 33,502 30,671 33,833 31,265 34,215 33,124 35,746 35,143 37,427 36,596 38,855 39,433 41,561 41,942 43,981 4300P 300 19,487 2,200 18,935 3,700 18,319 5,550 17,770 7,150 18,778 11,200 21,333 14,100 22,917 16,600 24,575 21,333 27,006 24,207 28,974 4350C 26,650 34,162 28,550 33,178 29,327 33,268 29,963 33,619 30,660 34,025 32,683 35,609 34,814 37,337 - - - - - - 4350P 400 20,444 2,550 19,778 4,150 19,097 6,150 18,576 7,750 19,532 11,950 21,967 14,950 23,491 - - - - - - 4400C 24,300 33,994 26,450 32,913 28,424 33,019 29,186 33,379 29,996 33,811 32,197 35,451 34,454 37,232 35,996 38,713 39,034 41,517 41,683 44,011 4400P 500 21,402 2,950 20,605 4,700 19,847 6,750 19,411 8,400 20,289 12,700 22,596 15,800 24,058 18,500 25,650 22,798 27,976 25,598 29,887 4450C 21,950 33,823 24,400 32,610 26,650 32,723 28,342 33,113 29,278 33,574 31,677 35,280 34,066 37,116 - - - - - - 4450P 650 22,340 3,400 21,415 5,250 20,600 7,450 20,253 9,150 21,049 13,550 23,221 16,700 24,616 - - - - - - 4500C 19,650 33,593 22,450 32,244 24,800 32,392 27,300 32,808 28,507 33,321 31,119 35,093 33,647 36,987 35,288 38,523 38,548 41,434 41,347 44,005 4500P 850 23,257 3,900 22,209 5,900 21,319 8,150 21,087 9,900 21,801 14,450 23,840 17,600 25,168 20,550 26,685 24,249 28,911 26,984 30,766 4550C 17,450 33,253 20,500 31,857 23,000 32,027 25,600 32,486 27,679 33,035 30,523 34,887 33,198 36,843 - - - - - - 4550P 1,100 24,155 4,500 22,963 6,550 22,042 8,950 21,915 10,750 22,547 15,400 24,446 18,600 25,710 - - - - - - 4600C 15,250 32,905 18,650 31,405 21,300 31,615 23,950 32,134 26,600 32,727 29,890 34,667 32,720 36,686 34,477 38,285 37,974 41,312 40,936 43,967 4600P 1,450 25,013 5,100 23,719 7,300 22,729 9,800 22,733 11,650 23,280 16,350 25,043 19,600 26,242 22,325 27,681 25,669 29,813 28,335 31,615 4650C 13,200 32,393 16,900 30,885 19,600 31,177 22,350 31,753 25,000 32,398 29,222 34,429 32,213 36,516 - - - - - - 4650P 1,850 25,851 5,800 24,436 8,100 23,398 10,700 23,538 12,600 24,001 17,400 25,627 20,700 26,760 - - - - - - 4700C 11,250 31,769 15,200 30,318 18,000 30,691 20,850 31,334 23,500 32,038 28,521 34,174 31,681 36,332 33,567 37,999 37,318 41,151 40,451 43,895 4700P 2,350 26,649 6,600 25,114 9,050 24,011 11,650 24,327 13,650 24,700 18,450 26,199 21,660 27,270 23,866 28,629 27,073 30,675 29,657 32,429 4750C 9,200 31,215 13,600 29,684 16,450 30,164 19,400 30,886 22,000 31,656 27,793 33,900 31,119 36,136 - - - - - - 4750P 3,000 27,387 7,450 25,771 10,050 24,606 12,650 25,101 14,700 25,387 19,550 26,758 22,462 27,765 - - - - - - 4800C 7,550 30,254 12,050 28,996 14,900 29,607 18,100 30,397 20,650 31,241 27,048 33,606 30,450 35,932 32,565 37,665 36,585 40,952 39,898 43,788 4800P 3,800 28,065 8,500 26,349 11,100 25,295 13,800 25,836 15,850 26,048 20,750 27,295 23,249 28,250 25,372 29,535 28,447 31,494 30,942 33,208 4850C 6,050 29,202 10,700 28,211 13,600 28,971 16,800 29,886 19,350 30,801 25,850 33,297 29,825 35,705 - - - - - - 4850P 4,750 28,684 9,650 26,888 12,250 26,139 15,000 26,546 17,050 26,687 21,950 27,820 24,043 28,717 - - - - - - 4900C 4,800 28,704 9,500 27,355 12,350 28,301 15,600 29,343 17,900 30,345 24,650 32,972 29,192 35,463 31,474 37,283 35,775 40,713 39,277 43,650 4900P 6,050 29,162 10,900 27,387 13,500 26,940 16,250 27,230 18,300 27,303 22,969 28,329 24,820 29,173 26,834 30,394 29,768 32,277 32,183 33,952 4950C 3,800 28,105 8,350 26,455 11,200 27,590 14,300 28,782 16,750 29,853 23,450 32,630 28,533 35,207 - - - - - - 4950P 7,350 30,083 12,300 27,957 14,850 27,691 17,600 27,875 19,450 27,931 23,842 28,811 25,587 29,615 - - - - - - 5000C 2,950 27,447 7,400 25,543 10,200 26,842 13,350 28,185 15,800 29,338 22,300 32,272 27,863 34,939 30,314 36,856 34,895 40,437 38,589 43,477 5000P 9,050 31,052 14,150 28,583 16,500 28,314 19,400 28,376 21,000 28,455 24,792 29,129 26,380 29,984 28,246 31,201 31,038 33,021 33,373 34,663 5100C 1,800 25,911 5,750 24,233 8,300 25,268 11,350 26,932 13,600 28,251 20,200 31,517 25,750 34,365 - - - - - - 5100P 13,050 32,289 17,550 29,903 19,700 29,529 22,550 29,440 24,114 29,424 26,353 30,077 27,810 30,785 - - - - - - 5200C 1,050 24,215 4,500 22,789 6,800 23,624 9,650 25,610 11,800 27,098 18,250 30,709 23,700 33,747 27,650 35,884 33,051 39,790 37,130 43,052 5200P 17,300 33,204 21,200 31,010 23,200 30,551 25,500 30,379 26,008 30,320 27,866 30,861 29,165 31,556 30,857 32,623 33,385 34,332 35,574 35,913 5300C 600 22,401 3,450 21,289 5,550 21,954 8,150 24,236 10,250 25,903 16,450 29,855 21,800 33,087 - - - - - - 5300P 21,800 33,816 25,150 31,876 26,706 31,397 27,391 31,193 27,726 31,106 29,250 31,559 30,431 32,237 - - - - - - 5400C 350 20,508 2,650 19,731 4,500 20,281 6,850 22,828 8,900 24,680 14,800 28,962 20,050 32,392 24,050 34,772 31,072 39,024 35,533 42,522 5400P 26,550 34,125 28,456 32,537 28,629 32,098 29,045 31,886 29,242 31,781 30,507 32,195 31,594 32,856 33,098 33,835 35,416 35,476 37,490 37,017 5500C 200 18,582 2,050 18,155 3,650 18,645 5,800 21,438 7,700 23,439 13,350 28,048 18,450 31,668 - - - - - - 5500P 31,400 34,310 30,230 33,062 30,237 32,682 30,462 32,478 30,574 32,382 31,624 32,760 32,651 33,421 - - - - - - 5600C 150 16,647 1,550 16,591 2,950 17,059 4,900 20,063 6,700 22,218 12,000 27,105 16,950 30,914 20,850 33,542 28,650 38,161 33,856 41,904 5600P 33,184 34,431 31,583 33,461 31,534 33,156 31,616 32,957 31,685 32,881 32,611 33,267 33,601 33,936 34,948 34,853 37,117 36,451 39,115 37,975 5700C 100 14,756 1,200 15,064 2,400 15,567 4,150 18,729 5,750 20,968 10,800 26,153 15,600 30,147 - - - - - - 5700P 33,934 34,492 32,598 33,771 32,527 33,525 32,559 33,363 32,618 33,312 33,456 33,704 34,433 34,391 - - - - - - 5800C 50 12,895 950 13,608 1,950 14,159 3,500 17,426 4,950 19,749 9,700 25,187 14,300 29,350 18,050 32,221 25,700 37,210 32,118 41,206 5800P 34,106 34,493 33,312 33,997 33,239 33,796 33,309 33,700 33,380 33,679 34,174 34,090 35,169 34,806 36,408 35,687 38,506 37,281 40,469 38,808 5900C 50 11,223 700 12,188 1,600 12,889 3,000 16,228 4,250 18,552 8,700 24,216 13,150 28,552 - - - - - - 5900P 34,553 34,553 33,764 34,147 33,778 34,022 33,884 33,976 33,964 33,970 34,771 34,423 35,800 35,173 - - - - - - 6000C 50 9,735 550 10,890 1,250 11,669 2,550 15,059 3,700 17,441 7,800 23,248 12,100 27,750 15,600 30,833 23,050 36,190 30,000 40,445 6000P 34,553 34,553 34,063 34,255 34,138 34,184 34,279 34,175 34,428 34,222 35,256 34,707 36,319 35,487 37,502 36,356 39,596 37,974 41,562 39,515 6100C 50 8,441 400 9,626 1,000 10,537 2,150 13,925 3,200 16,349 7,000 22,292 11,100 26,932 - - - - - - 6100P 34,553 34,553 34,296 34,355 34,385 34,312 34,589 34,355 34,747 34,408 35,651 34,957 36,754 35,765 - - - - - - 6200C 50 7,329 350 8,606 800 9,477 1,750 12,746 2,750 15,281 6,350 21,395 10,200 26,121 13,450 29,395 20,700 35,123 27,500 39,626 6200P 34,553 34,553 34,428 34,420 34,542 34,405 34,784 34,484 34,994 34,573 35,949 35,162 37,108 36,011 38,272 36,882 40,414 38,540 42,425 40,120 6300C 50 6,384 250 7,517 - - - - 2,400 14,314 5,700 20,472 9,350 25,300 - - - - - - 6300P 34,553 34,553 34,489 34,452 - - - - 35,149 34,694 36,165 35,328 37,378 36,217 - - - - - - 6400C 50 5,583 200 6,618 - - - - 2,050 13,322 5,150 19,597 8,600 24,499 11,600 27,941 18,550 34,008 25,250 38,768 6400P 34,553 34,553 34,560 34,506 - - - - 35,243 34,788 36,324 35,473 37,572 36,386 38,757 37,277 40,999 39,002 43,076 40,624 6500C 50 4,906 150 5,757 - - - - 1,750 12,379 4,650 18,739 7,900 23,701 - - - - - - 6500P 34,553 34,553 34,564 34,508 - - - - 35,288 34,857 36,418 35,584 37,705 36,527 - - - - - - 6600C 50 4,333 100 4,899 - - - - 1,500 11,501 4,200 17,907 - - 9,950 26,459 16,650 32,870 23,200 37,878 6600P 34,553 34,553 34,581 34,532 - - - - 35,296 34,905 36,461 35,663 - - 39,016 37,568 41,376 39,364 43,542 41,039 6700C 50 3,846 50 3,954 - - - - 1,300 10,707 3,800 17,107 - - - - - - - - 6700P 34,553 34,553 34,582 34,533 - - - - 35,282 34,936 36,469 35,729 - - - - - - - - 6800C 50 3,432 50 3,547 - - - - 1,050 9,762 3,300 16,162 - - 8,550 24,998 14,950 31,719 21,350 36,967 6800P 34,553 34,553 34,582 34,552 - - - - 35,246 34,956 36,445 35,775 - - 39,086 37,762 41,579 39,639 43,848 41,376 6900C 50 3,078 50 3,197 - - - - 900 9,040 2,950 15,366 - - - - - - - - 6900P 34,553 34,553 34,582 34,552 - - - - 35,202 34,964 36,398 35,803 - - - - - - - - 7000C 50 2,775 50 2,895 - - - - 750 8,293 2,600 14,543 - - 7,350 23,566 13,450 30,571 19,650 36,036 7000P 34,553 34,553 34,582 34,552 - - - - 35,146 34,965 36,324 35,819 - - 39,015 37,877 41,642 39,838 44,021 41,644 7100C 50 2,513 50 2,634 - - - - 650 7,692 2,350 13,849 - - - - - - - - 7100P 34,553 34,553 34,582 34,553 - - - - 35,098 34,959 36,251 35,822 - - - - - - - - 7200C - - 50 2,407 - - - - 550 7,078 2,050 13,048 - - 6,300 22,155 12,050 29,399 18,100 35,097 7200P - - 34,553 34,553 - - - - 35,042 34,948 36,148 35,814 - - 38,842 37,928 41,590 39,978 44,081 41,852 7300C - - 50 2,209 - - - - 450 6,439 - - - - - - - - - - 7300P - - 34,553 34,553 - - - - 34,980 34,931 - - - - - - - - - - 7400C - - 50 2,034 - - - - 400 6,008 1,650 11,747 - - 5,400 20,789 10,850 28,263 - - 7400P - - 34,553 34,553 - - - - 34,944 34,917 35,963 35,777 - - 38,597 37,927 41,450 40,060 - - 7500C - - 50 1,881 - - - - 350 5,578 - - - - - - - - - - 7500P - - 34,553 34,553 - - - - 34,905 34,901 - - - - - - - - - - 7600C - - 50 1,746 - - - - 300 5,140 1,300 10,488 - - 4,600 19,441 9,750 27,128 - - 7600P - - 34,553 34,553 - - - - 34,864 34,884 35,762 35,714 - - 38,302 37,882 41,240 40,095 - - 7700C - - 50 1,727 - - - - 250 4,692 - - - - - - - - - - 7700P - - 34,553 34,553 - - - - 34,822 34,861 - - - - - - - - - - 7800C - - 50 1,727 - - - - 200 4,221 1,050 9,417 - - 3,950 18,191 8,800 26,037 - - 7800P - - 34,553 34,553 - - - - 34,776 34,836 35,589 35,645 - - 37,996 37,806 40,989 40,092 - - 7900C - - 50 1,727 - - - - 150 3,714 - - - - - - - - - - 7900P - - 34,553 34,553 - - - - 34,727 34,804 - - - - - - - - - - 8000C - - 50 1,727 - - - - 100 3,138 800 8,287 - - 3,400 17,010 7,900 24,933 - - 8000P - - 34,553 34,553 - - - - 34,726 34,800 35,395 35,550 - - 37,689 37,708 40,690 40,054 - - 8100C - - 50 1,727 - - - - 50 2,411 - - - - - - - - - - 8100P - - 34,553 34,553 - - - - 34,724 34,798 - - - - - - - - - - 8200C - - 50 1,727 - - - - - - 650 7,433 - - 2,900 15,844 7,150 23,904 - - 8200P - - 34,553 34,553 - - - - - - 35,263 35,473 - - 37,370 37,585 40,386 39,993 - - 8400C - - 50 1,727 - - - - - - 500 6,538 - - 2,500 14,788 - - - - 8400P - - 34,553 34,553 - - - - - - 35,122 35,379 - - 37,084 37,458 - - - - 8600C - - 50 1,727 - - - - - - 400 5,821 - - 2,100 13,679 - - - - 8600P - - 34,553 34,553 - - - - - - 35,021 35,300 - - 36,773 37,303 - - - - 8800C - - 50 1,727 - - - - - - 300 5,063 - - 1,800 12,718 - - - - 8800P - - 34,553 34,553 - - - - - - 34,915 35,209 - - 36,516 37,158 - - - - 9000C - - 50 1,727 - - - - - - 250 4,564 - - 1,550 11,833 - - - - 9000P - - 34,553 34,553 - - - - - - 34,857 35,150 - - 36,289 37,016 - - - - 9200C - - 50 1,727 - - - - - - 200 4,053 - - 1,350 11,042 - - - - 9200P - - 34,553 34,553 - - - - - - 34,800 35,086 - - 36,096 36,882 - - - - 9400C - - 50 1,727 - - - - - - 150 3,515 - - 1,150 10,225 - - - - 9400P - - 34,553 34,553 - - - - - - 34,742 35,014 - - 35,896 36,734 - - - - 9600C - - 50 1,727 - - - - - - 100 2,918 - - 950 9,363 - - - - 9600P - - 34,553 34,553 - - - - - - 34,682 34,929 - - 35,689 36,567 - - - - 9800C - - 50 1,727 - - - - - - 50 2,183 - - 850 8,803 - - - - 9800P - - 34,553 34,553 - - - - - - 34,681 34,921 - - 35,578 36,461 - - - - 10000C - - 50 1,727 - - - - - - 50 2,093 - - 700 8,041 - - - - 10000P - - 34,553 34,553 - - - - - - 34,681 34,913 - - 35,413 36,305 - - - -

Back to Top
SAN (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 657 657 657 657 657 657 657 657 657 657

Back to Top
SHK (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348 15,348

Back to Top
SHL (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 825 825 825 825 825 825 825 825 825 825

Back to Top
SIR (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331 160,331

Back to Top
SIU (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 L S L S L S L S L S L S L S L S L S L S L S L S F 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341 23,341

Back to Top
SMC (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 36,920 36,920 36,920 36,920 36,920 36,920 36,920 36,920 36,920 36,920

Back to Top
SNO (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147 5,147

Back to Top
SWA (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
TCH (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 5,958 5,958 5,958 5,958 5,958 5,958 5,958 5,958 5,958 5,958

Back to Top
TRF (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 88,897 88,897 88,897 88,897 88,897 88,897 88,897 88,897 88,897 88,897

Back to Top
TRP (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389

Back to Top
TWN (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650 6,650

Back to Top
TWP (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 15,853 15,853 15,853 15,853 15,853 15,853 15,853 15,853 15,853 15,853 15,853 15,853

Back to Top
TWR (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 730 730 730 730 730 730 730 730 730 730

Back to Top
UCN (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2612 2703 2706 2709 2712 L S L S L S L S L S L S L S L S L S L S F 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869 869

Back to Top
UIN (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 L S L S L S F 356 356 356 356 356 356

Back to Top
VHS (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 L S L S L S F 40,072 40,072 40,072 40,072 40,072 40,072

Back to Top
WHL (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
WXB (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580 2,580

Back to Top
YZC (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
ZAO (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
ZJM (Applicable Date: 01/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073 13,073

Back to Top