Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COL COS CPC CPI
CSA CSE CTB CTC CTS CUS
DHH DHS EAN EMN FEM FEQ
GAC GAH GDR GDU GHL GLI
GLX GWM HB1 HB3 HBI HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJU MMA MMN MND MNZ MOL
MPC MPJ MPN MPS MSB MSG
MSN MTD MTN MTR MTW MVI
MVN MWN MXC MXJ MXK NCL
NFU NTE NWD PAI PEC PEN
PHH PHS PHT PIC PTE SAN
SHK SHL SIR SIU SMC SNO
SWA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WHL WXB
YZC ZAO ZJM
A50 (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
AAC (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216 4,216

Back to Top
ABC (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
ACC (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057

Back to Top
AIA (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 9,110 9,110 9,110 9,110 9,110 9,110 9,110 9,110 9,110 9,110

Back to Top
ALB (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525

Back to Top
ALC (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
ALH (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
AMC (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581 7,581

Back to Top
BCL (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 343 343 343 343 343 343 343 343 343 343

Back to Top
BCM (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 488 488 488 488 488 488 488 488 488 488

Back to Top
BEA (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 228 228 228 228 228 228 228 228 228 228

Back to Top
BIU (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
BLI (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
BOC (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
BUD (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 539 539 539 539 539 539 539 539 539 539

Back to Top
BYD (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091 6,091

Back to Top
BYE (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
CAU (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2606 2607 2609 2612 L S L S L S L S F 11,557 11,557 11,557 11,557 11,557 11,557 11,557 11,557

Back to Top
CCB (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 587 587 587 587 587 587 587 587 587 587

Back to Top
CCC (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 299 299 299 299 299 299 299 299 299 299

Back to Top
CCE (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
CDA (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CEU (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2606 2607 2609 2612 L S L S L S L S F 7,767 7,767 7,767 7,767 7,767 7,767 7,767 7,767

Back to Top
CGN (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
CHH (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 22,317 22,317 22,317 22,317 22,317 22,317 22,317 22,317

Back to Top
CHI (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
CHN (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2607 2609 2612 2703 2706 L S L S L S L S L S L S F 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588 4,588

Back to Top
CHT (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
CHU (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 977 977 977 977 977 977 977 977 977 977

Back to Top
CIN (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2606 2609 2612 L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CIT (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 861 861 861 861 861 861 861 861 861 861

Back to Top
CJP (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2606 2607 2609 2612 L S L S L S L S F 9,629 9,629 9,629 9,629 9,629 9,629 9,629 9,629

Back to Top
CKH (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
CLI (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
CLP (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
CMB (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
CNC (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
COL (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
COS (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
CPC (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 755 755 755 755 755 755 755 755 755 755

Back to Top
CPI (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
CSA (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320 5,320

Back to Top
CSE (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
CTB (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 11,039 11,039 11,039 11,039 11,039 11,039 11,039 11,039 11,039 11,039

Back to Top
CTC (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 680 680 680 680 680 680 680 680 680 680

Back to Top
CTS (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
CUS (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2606 2607 2608 2609 2612 2703 2706 2709 2712 2803 L S L S L S L S L S L S L S L S L S L S F 13,592 13,592 13,592 13,592 13,592 13,592 13,592 13,592 13,592 13,592 13,592 13,592 13,592 13,592 13,592 13,592 13,592 13,592 13,592 13,592 6.05C 13,592 13,592 13,592 13,592 13,592 13,592 13,592 13,592 13,601 13,607 13,628 13,648 13,741 13,770 13,967 13,976 14,121 14,133 14,278 14,297 6.05P 10 679 10 679 10 679 10 679 10 679 40 679 220 1,541 1,090 3,265 1,930 4,415 2,500 5,024 6.10C 13,592 13,592 13,592 13,592 13,592 13,592 13,592 13,592 13,608 13,613 13,649 13,668 13,785 13,806 13,980 13,988 14,105 14,128 14,264 14,292 6.10P 10 679 10 679 10 679 10 679 20 679 70 883 340 2,012 1,460 3,880 2,460 5,076 3,110 5,683 6.15C 13,592 13,592 13,592 13,592 13,592 13,592 13,592 13,592 13,619 13,623 13,675 13,691 13,825 13,835 13,957 13,978 14,038 14,092 14,197 14,257 6.15P 10 679 10 679 10 679 10 679 40 679 120 1,236 510 2,570 1,930 4,559 3,120 5,788 3,817 6,385 6.20C 13,592 13,592 13,592 13,592 13,592 13,592 13,592 13,592 13,629 13,631 13,706 13,714 13,846 13,850 13,879 13,934 13,902 14,015 14,067 14,183 6.20P 10 679 10 679 10 679 10 679 70 863 210 1,726 760 3,243 2,520 5,293 3,911 6,540 4,524 7,110 6.25C 13,592 13,592 13,592 13,592 13,592 13,592 13,592 13,592 13,637 13,637 13,728 13,729 13,824 13,841 13,725 13,847 13,681 13,890 13,854 14,063 6.25P 10 679 10 679 10 679 10 679 110 1,190 360 2,356 1,110 4,020 3,260 6,079 4,689 7,318 5,309 7,856 6.30C 13,592 13,592 13,592 13,592 13,592 13,592 13,592 13,592 13,637 13,637 13,713 13,722 13,721 13,789 13,475 13,708 13,355 13,706 13,547 13,889 6.30P 10 679 10 679 10 679 10 679 190 1,681 580 3,104 1,600 4,903 4,170 6,902 5,543 8,111 6,153 8,606 6.35C 13,592 13,592 13,592 13,592 13,592 13,592 13,596 13,596 13,608 13,621 13,620 13,677 13,496 13,677 13,104 13,502 12,912 13,455 13,131 13,652 6.35P 10 679 10 752 10 856 10 949 320 2,320 930 4,016 2,260 5,869 5,054 7,748 6,467 8,904 7,052 9,353 6.40C 13,592 13,592 13,592 13,592 13,591 13,591 13,595 13,595 13,510 13,573 13,389 13,568 13,101 13,483 12,596 13,218 12,339 13,129 12,597 13,345 6.40P 10 968 10 1,105 10 1,270 20 1,549 530 3,136 1,440 5,055 3,130 6,897 6,026 8,602 7,442 9,683 7,987 10,084 6.45C 13,592 13,592 13,592 13,592 13,568 13,581 13,568 13,583 13,273 13,471 12,944 13,366 12,488 13,185 11,940 12,850 11,634 12,722 11,943 12,966 6.45P 10 1,476 10 1,682 30 2,145 60 2,527 860 4,140 2,160 6,199 4,260 7,960 7,059 9,440 8,441 10,432 8,933 10,782 6.50C 13,592 13,592 13,592 13,592 13,492 13,559 13,443 13,540 12,791 13,272 12,206 13,032 11,628 12,760 11,136 12,388 10,800 12,229 11,172 12,508 6.50P 10 2,312 10 2,621 70 3,307 150 3,774 1,380 5,339 3,180 7,422 5,690 9,020 8,130 10,244 9,436 11,136 9,868 11,438 6.55C 13,592 13,592 13,592 13,592 13,206 13,483 13,026 13,419 11,939 12,930 11,138 12,540 10,518 12,192 10,191 11,830 9,855 11,650 10,294 11,973 6.55P 10 3,621 10 4,052 180 4,797 360 5,266 2,160 6,693 4,530 8,654 7,233 10,038 9,200 10,997 10,396 11,778 10,765 12,039 6.60C 13,592 13,592 13,382 13,572 12,416 13,298 11,977 13,124 10,612 12,386 9,743 11,859 9,192 11,475 9,184 11,173 8,891 11,000 9,395 11,371 6.60P 10 5,405 20 5,910 420 6,475 810 6,874 3,290 8,139 6,290 9,839 8,641 10,976 10,244 11,656 11,281 12,323 11,588 12,548 6.65C 12,160 13,567 10,970 13,464 10,210 12,853 9,600 12,516 8,690 11,578 8,102 10,981 7,816 10,610 8,155 10,457 7,926 10,306 8,488 10,729 6.65P 20 7,381 120 7,856 970 8,178 1,680 8,437 4,890 9,585 8,243 10,916 10,024 11,765 11,161 12,217 12,033 12,778 12,290 12,975 6.70C 7,280 13,413 6,400 12,988 6,300 11,942 6,110 11,447 5,840 10,469 6,100 9,923 6,360 9,662 7,142 9,702 6,986 9,583 7,592 10,058 6.70P 140 9,328 550 9,679 2,060 9,722 3,190 9,803 7,040 10,913 9,864 11,787 11,201 12,399 11,935 12,681 12,652 13,151 12,869 13,329 6.75C 2,950 12,551 2,780 11,480 3,260 10,629 3,440 10,038 4,050 9,095 4,490 8,783 4,880 8,668 6,175 8,922 6,096 8,848 6,733 9,372 6.75P 810 11,056 1,930 11,124 4,020 10,932 5,520 11,165 9,651 11,890 11,203 12,452 12,138 12,890 12,564 13,055 13,141 13,444 13,330 13,611 6.80C 630 10,840 1,050 10,158 1,610 9,299 1,930 8,679 2,750 7,679 3,240 7,618 3,710 7,668 5,278 8,139 5,268 8,114 5,925 8,682 6.80P 3,490 12,778 5,200 12,452 7,370 12,269 9,010 12,295 11,241 12,575 12,213 12,939 12,830 13,249 13,052 13,346 13,512 13,672 13,684 13,829 6.85C 60 9,073 370 8,436 740 7,686 1,030 7,147 1,850 6,329 2,310 6,489 2,780 6,687 4,459 7,364 4,515 7,394 5,172 7,999 6.85P 7,920 13,514 9,520 13,202 11,274 13,016 11,594 12,956 12,318 13,022 12,904 13,272 13,307 13,502 13,417 13,568 13,780 13,839 13,943 13,994 6.90C 10 7,098 130 6,562 320 5,981 540 5,601 1,230 5,108 1,620 5,427 2,060 5,754 3,610 6,615 3,760 6,699 4,494 7,336 6.90P 12,860 13,592 12,701 13,462 12,733 13,365 12,742 13,300 12,978 13,302 13,338 13,487 13,607 13,668 13,673 13,728 13,961 13,958 14,120 14,111 6.95C 10 5,135 50 4,744 130 4,365 270 4,180 820 4,061 1,130 4,476 1,520 4,899 2,910 5,902 3,090 6,034 3,840 6,693 6.95P 13,592 13,592 13,338 13,546 13,335 13,512 13,286 13,471 13,341 13,466 13,579 13,615 13,772 13,766 13,842 13,838 14,074 14,036 14,233 14,189 7.00C 10 3,439 20 3,184 50 2,977 140 2,993 540 3,178 770 3,626 1,110 4,124 2,330 5,228 2,530 5,406 3,210 6,078 7.00P 13,592 13,592 13,522 13,575 13,532 13,568 13,495 13,546 13,527 13,558 13,697 13,684 13,847 13,816 13,943 13,909 14,132 14,082 14,294 14,237 7.05C 10 2,235 10 2,028 20 1,916 70 2,056 360 2,471 530 2,918 800 3,430 1,860 4,603 2,070 4,823 2,680 5,499 7.05P 13,592 13,592 13,568 13,584 13,581 13,585 13,571 13,579 13,609 13,605 13,736 13,713 13,863 13,833 13,992 13,949 14,152 14,101 14,316 14,258 7.10C 10 1,468 10 1,355 10 1,207 40 1,397 240 1,905 360 2,318 580 2,838 1,480 4,031 1,680 4,275 2,240 4,960 7.10P 13,592 13,592 13,592 13,592 13,591 13,591 13,592 13,589 13,640 13,627 13,736 13,718 13,847 13,829 14,004 13,963 14,143 14,103 14,308 14,260 7.15C 10 996 10 936 10 845 20 905 160 1,459 240 1,814 410 2,312 1,180 3,517 1,370 3,783 1,860 4,451 7.15P 13,592 13,592 13,592 13,592 13,592 13,592 13,597 13,595 13,645 13,633 13,717 13,710 13,813 13,810 13,994 13,962 14,115 14,090 14,278 14,246 7.20C 10 699 10 679 10 679 10 679 110 1,123 160 1,409 290 1,873 930 3,045 1,120 3,342 1,550 3,988 7.20P 13,592 13,592 13,592 13,592 13,592 13,592 13,597 13,595 13,640 13,633 13,693 13,696 13,774 13,786 13,966 13,947 14,076 14,067 14,236 14,223 7.25C 10 679 10 679 10 679 10 679 70 835 110 1,103 210 1,524 740 2,637 910 2,936 1,290 3,564 7.25P 13,592 13,592 13,592 13,592 13,592 13,592 13,596 13,595 13,631 13,628 13,671 13,680 13,740 13,761 13,931 13,926 14,031 14,038 14,187 14,191 7.30C 10 679 10 679 10 679 10 679 50 679 70 831 150 1,227 580 2,262 740 2,574 1,070 3,173 7.30P 13,592 13,592 13,592 13,592 13,592 13,592 13,592 13,592 13,623 13,624 13,648 13,663 13,708 13,736 13,890 13,899 13,984 14,004 14,132 14,153 7.35C 10 679 10 679 10 679 10 679 40 679 50 679 100 956 460 1,944 600 2,249 890 2,822 7.35P 13,592 13,592 13,592 13,592 13,592 13,592 13,592 13,592 13,619 13,620 13,635 13,651 13,677 13,709 13,853 13,871 13,938 13,970 14,078 14,115 7.40C 10 679 10 679 10 679 10 679 30 679 30 679 70 758 360 1,658 480 1,948 740 2,504 7.40P 13,592 13,592 13,592 13,592 13,592 13,592 13,592 13,592 13,613 13,616 13,620 13,636 13,656 13,688 13,814 13,842 13,891 13,934 14,026 14,074 7.45C 10 679 10 679 10 679 10 679 20 679 20 679 50 679 290 1,428 390 1,697 620 2,226 7.45P 13,592 13,592 13,592 13,592 13,592 13,592 13,592 13,592 13,608 13,611 13,612 13,627 13,640 13,669 13,782 13,817 13,850 13,899 13,976 14,035 7.50C 10 679 10 679 10 679 10 679 10 679 10 679 40 679 230 1,219 320 1,481 510 1,960 7.50P 13,592 13,592 13,592 13,592 13,592 13,592 13,592 13,592 13,601 13,605 13,603 13,615 13,631 13,659 13,753 13,790 13,816 13,869 13,929 13,994 7.55C 10 679 10 679 10 679 10 679 10 679 10 679 30 679 180 1,033 260 1,286 - - 7.55P 13,592 13,592 13,592 13,592 13,592 13,592 13,592 13,592 13,600 13,604 13,603 13,613 13,623 13,648 13,725 13,765 13,782 13,838 - - 7.60C 10 679 10 679 - - 10 679 10 679 10 679 20 679 140 871 210 1,110 - - 7.60P 13,592 13,592 13,592 13,592 - - 13,592 13,592 13,600 13,604 13,603 13,612 13,613 13,635 13,701 13,742 13,753 13,810 - - 7.65C 10 679 - - - - 10 679 10 679 10 679 10 679 110 736 - - - - 7.65P 13,592 13,592 - - - - 13,592 13,592 13,600 13,604 13,592 13,592 13,603 13,620 13,683 13,721 - - - - 7.70C 10 679 - - - - 10 679 10 679 10 679 10 679 90 679 - - - - 7.70P 13,592 13,592 - - - - 13,592 13,592 13,592 13,592 13,592 13,592 13,603 13,619 13,668 13,705 - - - - 7.75C 10 679 - - - - 10 679 10 679 10 679 10 679 70 679 - - - - 7.75P 13,592 13,592 - - - - 13,592 13,592 13,592 13,592 13,592 13,592 13,603 13,617 13,653 13,689 - - - - 7.80C 10 679 - - - - 10 679 10 679 10 679 10 679 50 679 - - - - 7.80P 13,592 13,592 - - - - 13,592 13,592 13,592 13,592 13,592 13,592 13,592 13,592 13,639 13,671 - - - - 7.85C 10 679 - - - - 10 679 10 679 10 679 10 679 40 679 - - - - 7.85P 13,592 13,592 - - - - 13,592 13,592 13,592 13,592 13,592 13,592 13,592 13,592 13,629 13,660 - - - - 7.90C 10 679 - - - - 10 679 10 679 10 679 10 679 - - - - - - 7.90P 13,592 13,592 - - - - 13,592 13,592 13,592 13,592 13,592 13,592 13,592 13,592 - - - - - - 7.95C 10 679 - - - - 10 679 10 679 10 679 - - - - - - - - 7.95P 13,592 13,592 - - - - 13,592 13,592 13,592 13,592 13,592 13,592 - - - - - - - - 8.00C 10 679 - - - - 10 679 10 679 - - - - - - - - - - 8.00P 13,592 13,592 - - - - 13,592 13,592 13,592 13,592 - - - - - - - - - - 8.05C 10 679 - - - - 10 679 10 679 - - - - - - - - - - 8.05P 13,592 13,592 - - - - 13,592 13,592 13,592 13,592 - - - - - - - - - - 8.10C 10 679 - - - - 10 679 10 679 - - - - - - - - - - 8.10P 13,592 13,592 - - - - 13,592 13,592 13,592 13,592 - - - - - - - - - -

Back to Top
DHH (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2612 2712 2812 2912 3012 L S L S L S L S L S F 969 969 969 969 969 969 969 969 969 969

Back to Top
DHS (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2612 2712 2812 2912 3012 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
EAN (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2607 2609 2612 2703 2706 L S L S L S L S L S L S F 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163

Back to Top
EMN (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2607 2609 2612 2703 2706 L S L S L S L S L S L S F 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248

Back to Top
FEM (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106

Back to Top
FEQ (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2609 2612 2703 2706 L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
GAC (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146 1,146

Back to Top
GAH (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470

Back to Top
GDR (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 L S L S L S L S L S L S L S L S L S L S L S L S F 119,114 119,114 119,114 119,114 119,114 119,114 119,114 119,114 119,114 119,114 119,114 119,114 119,114 119,114 119,114 119,114 119,114 119,114 119,114 119,114 119,114 119,114 119,114 119,114

Back to Top
GDU (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 L S L S L S L S L S L S L S L S L S L S L S L S F 17,768 17,768 17,768 17,768 17,768 17,768 17,768 17,768 17,768 17,768 17,768 17,768 17,768 17,768 17,768 17,768 17,768 17,768 17,768 17,768 17,768 17,768 17,768 17,768

Back to Top
GHL (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
GLI (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
GLX (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
GWM (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794 12,794

Back to Top
HB1 (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2606 2607 2608 2609 2610 2611 L S L S L S L S L S L S F 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019 3,019

Back to Top
HB3 (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2606 2607 2608 2609 2612 2703 2706 2709 2712 2803 L S L S L S L S L S L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
HBI (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2608 2609 2612 2703 L S L S L S L S L S L S L S F 92,355 92,355 92,355 92,355 92,355 92,355 92,355 92,355 92,355 92,355 92,355 92,355 92,355 92,355

Back to Top
HCF (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752 29,752

Back to Top
HDO (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
HEH (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
HEX (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
HGT (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 2712 2812 L S L S L S L S L S L S F 310,714 310,714 310,714 310,714 310,714 310,714 310,714 310,714 310,714 310,714 310,714 310,714

Back to Top
HHI (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260528 260529 260605 260629 260730 260828 260929 261230 270330 270629 271230 280629 281228 291228 301230 311230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 44,754 44,754 44,754 44,754 44,754 44,754 44,754 44,754 44,754 44,754 44,754 44,754 44,754 44,754 44,754 44,754 44,754 44,754 44,754 44,754 44,754 44,754 44,754 44,754 44,754 44,754 44,754 44,754 44,754 44,754 44,754 44,754 3900C - - - - - - 44,754 44,754 - - - - - - 44,754 44,754 - - - - 44,874 45,114 - - 47,264 47,939 - - - - - - 3900P - - - - - - 50 2,238 - - - - - - 50 2,238 - - - - 100 2,238 - - 4,250 8,501 - - - - - - 4000C - - - - - - 44,754 44,754 - - - - - - 44,754 44,754 - - - - 44,927 45,213 - - 47,446 48,127 - - - - - - 4000P - - - - - - 50 2,238 - - - - - - 50 2,238 - - - - 150 2,238 - - 4,700 9,091 - - - - - - 4100C - - - - - - 44,754 44,754 - - - - - - 44,798 44,832 - - - - 44,979 45,303 - - 47,623 48,308 - - - - - - 4100P - - - - - - 50 2,238 - - - - - - 50 2,238 - - - - 200 2,238 - - 5,150 9,679 - - - - - - 4200C - - - - - - 44,754 44,754 - - - - - - 44,798 44,835 - - - - 45,029 45,387 - - 47,808 48,493 - - - - - - 4200P - - - - - - 50 2,238 - - - - - - 50 2,238 - - - - 250 2,404 - - 5,650 10,296 - - - - - - 4300C - - - - - - 44,754 44,754 - - - - - - 44,799 44,838 - - - - 45,080 45,467 - - 47,997 48,681 - - - - - - 4300P - - - - - - 50 2,238 - - - - - - 50 2,238 - - - - 300 2,722 - - 6,145 10,937 - - - - - - 4400C - - - - - - 44,754 44,754 - - - - - - 44,801 44,840 - - - - 45,173 45,596 - - 48,177 48,864 - - - - - - 4400P - - - - - - 50 2,238 - - - - - - 50 2,238 - - - - 400 3,209 - - 6,632 11,574 - - - - - - 4500C - - - - - - 44,754 44,754 - - - - - - 44,834 44,884 - - - - 45,261 45,716 - - 48,362 49,047 - - - - - - 4500P - - - - - - 50 2,238 - - - - - - 50 2,238 - - - - 500 3,674 - - 7,152 12,236 - - - - - - 4600C - - - - - - 44,754 44,754 - - - - - - 44,836 44,887 - - - - 45,347 45,827 - - 48,547 49,231 50,679 51,536 - - - - 4600P - - - - - - 50 2,238 - - - - - - 50 2,238 - - - - 600 4,129 - - 7,704 12,915 11,698 16,855 - - - - 4700C - - - - - - 44,754 44,754 - - - - - - 44,838 44,891 - - - - 45,467 45,970 - - 48,724 49,406 50,893 51,747 - - - - 4700P - - - - - - 50 2,238 - - - - - - 100 2,238 - - - - 750 4,702 - - 8,256 13,591 12,357 17,561 - - - - 4800C - - - - - - 44,754 44,754 - - - - - - 44,868 44,928 - - - - 45,581 46,103 - - 48,898 49,581 51,103 51,956 - - - - 4800P - - - - - - 50 2,238 - - - - - - 150 2,238 - - - - 900 5,258 - - 8,839 14,285 13,036 18,276 - - - - 4900C - - - - - - 44,754 44,754 - - - - - - 44,895 44,959 - - - - 45,721 46,257 - - 49,065 49,747 51,304 52,157 - - - - 4900P - - - - - - 50 2,238 - - - - - - 200 2,238 - - - - 1,100 5,906 - - 9,420 14,975 13,714 18,989 - - - - 5000C - - - - - - 44,754 44,754 - - - - - - 44,920 44,988 - - - - 45,881 46,423 - - 49,232 49,916 51,498 52,354 - - - - 5000P - - - - - - 50 2,238 - - - - - - 250 2,238 - - - - 1,350 6,626 - - 10,060 15,701 14,414 19,709 - - - - 5200C - - - - - - 44,754 44,754 - - - - - - 44,965 45,039 - - - - 46,216 46,757 - - 49,539 50,231 51,863 52,729 - - - - 5200P - - - - - - 50 2,238 - - - - - - 350 2,741 - - - - 1,950 8,148 - - 11,362 17,154 15,852 21,158 - - - - 5400C - - - - - - 44,754 44,754 - - - - - - 45,031 45,108 - - 45,942 46,209 46,556 47,083 - - 49,807 50,518 52,190 53,077 - - - - 5400P - - - - - - 50 2,238 - - - - - - 550 3,658 - - 2,650 8,379 2,700 9,780 - - 12,714 18,622 17,343 22,621 - - - - 5600C - - - - - - 44,754 44,754 - - - - - - 45,084 45,169 - - 46,083 46,362 46,891 47,397 - - 50,034 50,780 52,471 53,396 - - - - 5600P - - - - - - 50 2,238 - - - - - - 800 4,684 - - 3,400 9,803 3,650 11,543 - - 14,163 20,129 18,882 24,091 - - - - 5800C - - - - - - 44,754 44,754 - - - - - - 45,116 45,217 - - 46,184 46,492 47,188 47,683 - - 50,207 51,009 52,699 53,680 - - - - 5800P - - - - - - 50 2,266 - - - - - - 1,100 5,816 - - 4,300 11,339 4,800 13,390 - - 15,675 21,652 20,447 25,558 - - - - 6000C - - - - - - 44,754 44,754 - - - - 44,807 44,839 45,114 45,251 - - 46,226 46,589 47,426 47,934 - - 50,320 51,201 52,871 53,930 - - - - 6000P - - - - - - 50 2,972 - - - - 300 4,375 1,550 7,221 - - 5,400 13,002 6,250 15,361 - - 17,264 23,195 22,067 27,030 - - - - 6200C - - - - - - 44,754 44,754 - - - - - - 45,051 45,255 - - 46,190 46,645 47,564 48,127 - - 50,361 51,348 52,977 54,138 - - - - 6200P - - - - - - 50 3,947 - - - - - - 2,100 8,767 - - 6,700 14,757 7,950 17,371 - - 18,886 24,734 23,704 28,492 - - - - 6400C - - - - - - 44,653 44,718 - - - - - - 44,883 45,213 - - 46,048 46,647 47,576 48,252 48,892 49,905 50,323 51,452 53,015 54,306 55,478 56,869 - - 6400P - - - - - - 50 5,289 - - - - - - 2,850 10,553 - - 8,200 16,585 9,950 19,418 17,601 23,934 20,587 26,284 25,369 29,947 29,158 32,779 - - 6600C 44,754 44,754 - - - - 44,624 44,715 - - - - 44,374 44,694 44,570 45,106 45,226 45,839 45,778 46,583 47,437 48,298 48,713 49,917 50,196 51,505 52,973 54,430 55,508 57,053 - - 6600P 50 3,451 - - - - 50 7,120 - - - - 1,200 9,666 3,800 12,517 6,100 15,346 9,950 18,484 12,250 21,470 19,340 25,547 22,308 27,824 27,066 31,391 30,808 34,159 - - 6700C 44,754 44,754 - - - - 44,480 44,676 44,283 44,590 44,203 44,573 44,156 44,614 44,347 45,024 45,035 45,777 - - - - - - - - - - - - - - 6700P 50 5,446 - - - - 100 8,561 400 9,651 900 10,131 1,500 10,796 4,350 13,554 6,850 16,373 - - - - - - - - - - - - - - 6800C 44,754 44,754 44,754 44,754 44,754 44,754 44,439 44,674 44,097 44,535 43,973 44,495 43,899 44,523 44,073 44,920 44,790 45,690 45,351 46,443 47,125 48,256 48,426 49,869 49,972 51,504 52,850 54,506 55,463 57,192 - - 6800P 50 7,441 50 8,110 50 9,143 150 9,980 500 10,936 1,100 11,328 1,800 11,952 4,950 14,620 7,700 17,438 11,600 20,326 14,900 23,517 21,140 27,161 24,087 29,359 28,769 32,819 32,457 35,522 - - 6900C 44,754 44,754 44,754 44,754 44,754 44,754 44,250 44,630 43,878 44,473 43,666 44,388 43,542 44,394 43,729 44,786 44,503 45,584 - - - - - - - - - - - - - - 6900P 50 9,436 50 9,740 50 10,604 200 11,453 650 12,337 1,350 12,603 2,200 13,181 5,800 15,836 8,550 18,489 - - - - - - - - - - - - - - 7000C 44,754 44,754 44,754 44,754 44,754 44,754 44,024 44,586 43,487 44,356 43,308 44,273 43,103 44,234 43,322 44,625 44,148 45,447 44,747 46,216 46,631 48,118 48,022 49,759 49,640 51,444 52,636 54,531 55,339 57,287 - - 7000P 50 11,431 50 11,524 50 12,225 250 13,008 800 13,789 1,600 13,922 2,700 14,459 6,600 16,996 9,800 19,676 13,550 22,256 17,407 25,524 22,989 28,766 25,888 30,878 30,482 34,226 34,110 36,864 - - 7100C 44,754 44,754 44,754 44,754 44,754 44,754 43,750 44,539 43,034 44,230 42,811 44,108 42,573 44,045 42,847 44,436 43,735 45,282 - - - - - - - - - - - - - - 7100P 50 13,426 50 13,417 50 13,987 300 14,652 1,000 15,322 1,950 15,318 3,250 15,763 7,450 18,169 10,900 20,777 - - - - - - - - - - - - - - 7200C 44,754 44,754 44,754 44,754 44,754 44,754 43,270 44,447 42,440 44,068 42,198 43,908 41,913 43,807 42,274 44,203 43,264 45,090 43,932 45,886 45,939 47,878 47,486 49,578 49,195 51,323 52,324 54,503 55,129 57,332 - - 7200P 50 15,421 50 15,373 50 15,856 400 16,398 1,250 16,916 2,400 16,763 3,850 17,093 8,250 19,315 11,900 21,838 15,813 24,256 19,818 27,487 24,888 30,357 27,714 32,377 32,205 35,610 35,759 38,182 - - 7300C 44,754 44,754 44,754 44,754 43,807 44,690 42,691 44,351 41,686 43,866 41,420 43,653 41,142 43,532 41,622 43,937 42,720 44,867 - - - - - - - - - - - - - - 7300P 50 17,416 50 17,357 50 17,796 500 18,198 1,600 18,553 2,900 18,238 4,550 18,445 9,050 20,471 12,950 22,909 - - - - - - - - - - - - - - 7400C 44,754 44,754 44,754 44,754 43,484 44,689 41,849 44,207 40,745 43,621 40,501 43,356 40,200 43,187 40,874 43,630 42,105 44,606 42,861 45,420 44,951 47,454 46,813 49,325 48,627 51,135 51,911 54,418 54,830 57,329 - - 7400P 50 19,411 50 19,351 50 19,774 650 20,040 1,900 20,230 3,350 19,751 5,350 19,811 10,100 21,709 14,050 23,990 18,030 26,284 22,504 29,418 26,812 31,922 29,556 33,849 33,925 36,968 37,396 39,477 - - 7500C 44,754 44,754 44,754 44,754 42,986 44,689 40,708 44,013 39,494 43,274 39,358 42,977 39,108 42,786 40,030 43,279 41,413 44,310 - - - - - - - - - - - - - - 7500P 50 21,406 50 21,346 100 21,746 850 21,901 2,450 21,895 3,900 21,295 6,300 21,176 11,250 22,965 15,350 25,099 - - - - - - - - - - - - - - 7600C 42,250 44,754 42,400 44,754 41,450 44,624 39,223 43,766 38,019 42,876 38,047 42,548 37,861 42,321 39,086 42,880 40,647 43,976 41,607 44,871 43,944 47,023 45,994 48,994 47,930 50,877 51,389 54,275 54,435 57,273 - - 7600P 50 23,401 50 23,341 150 23,720 1,050 23,783 2,850 23,623 4,650 22,832 7,350 22,538 12,400 24,216 16,650 26,202 20,360 28,295 24,747 31,193 28,758 33,457 31,401 35,291 35,634 38,296 39,020 40,737 - - 7700C 37,250 44,754 37,400 44,754 36,500 44,558 36,750 43,417 36,247 42,393 36,503 42,026 36,439 41,779 38,038 42,433 39,804 43,604 - - - - - - - - - - - - - - 7700P 50 25,396 50 25,336 200 25,695 1,350 25,645 3,500 25,300 5,500 24,362 8,000 24,017 13,700 25,488 18,150 27,316 - - - - - - - - - - - - - - 7800C 32,250 44,754 32,400 44,754 31,600 44,428 32,150 43,008 33,700 41,768 34,742 41,428 34,849 41,154 36,887 41,937 38,887 43,195 40,103 44,191 42,759 46,494 45,021 48,580 47,096 50,547 50,754 54,069 53,940 57,163 - - 7800P 50 27,391 50 27,331 250 27,670 1,750 27,473 4,300 26,940 6,500 25,868 9,600 25,277 15,200 26,770 19,574 28,426 22,797 30,274 27,114 32,909 30,705 34,953 33,239 36,696 37,329 39,587 40,623 41,969 - - 7900C 27,250 44,754 27,400 44,754 26,750 44,233 27,750 42,403 29,650 41,046 32,743 40,709 33,105 40,445 35,630 41,381 37,894 42,742 - - - - - - - - - - - - - - 7900P 50 29,386 50 29,326 400 29,605 2,300 29,248 5,250 28,533 7,650 27,339 10,650 26,705 16,800 28,044 20,928 29,520 - - - - - - - - - - - - - - 8000C 22,750 44,089 22,450 44,688 22,000 43,907 23,350 41,759 25,750 40,192 29,150 39,953 31,183 39,744 34,259 40,813 36,835 42,224 38,350 43,371 41,398 45,862 43,890 48,080 46,120 50,141 49,998 53,801 53,339 56,997 - - 8000P 50 31,381 50 31,321 600 31,521 3,000 30,962 6,350 30,076 9,000 28,750 12,200 27,996 18,650 29,303 22,290 30,600 25,303 32,201 29,448 34,529 32,643 36,404 35,060 38,057 38,996 40,841 42,199 43,167 - - 8100C 17,500 44,422 17,450 44,688 17,400 43,384 19,200 40,856 22,150 39,128 25,700 38,998 28,150 38,841 32,787 40,139 35,709 41,690 - - - - - - - - - - - - - - 8100P 50 33,376 100 33,296 1,050 33,336 3,950 32,578 7,700 31,526 10,450 30,133 13,950 29,230 20,550 30,538 23,693 31,659 - - - - - - - - - - - - - - 8200C 12,550 44,355 12,600 44,488 13,000 42,598 15,450 39,566 18,800 37,875 22,500 37,898 25,100 37,846 31,248 39,393 34,521 41,111 36,382 42,409 39,876 45,129 42,597 47,490 45,000 49,654 49,118 53,464 52,625 56,769 - - 8200P 100 35,351 200 35,251 1,700 35,072 5,100 34,114 9,300 32,880 12,150 31,430 15,850 30,639 22,566 31,733 25,150 32,686 27,888 34,038 31,579 36,133 34,560 37,802 36,852 39,369 40,631 42,055 43,742 44,330 - - 8300C 7,650 44,222 8,050 43,890 8,900 41,416 12,000 37,960 15,700 36,434 19,450 36,681 22,150 36,766 29,603 38,604 33,243 40,498 - - - - - - - - - - - - - - 8300P 200 37,306 550 37,107 2,600 36,708 6,750 35,451 11,050 34,175 14,450 32,499 18,050 32,158 24,235 32,886 26,619 33,670 - - - - - - - - - - - - - - 8400C 3,150 43,557 4,000 42,626 5,650 39,144 9,100 36,787 13,000 34,808 16,800 35,291 19,550 35,562 27,984 37,736 31,982 39,828 34,234 41,313 38,217 44,298 41,143 46,808 43,733 49,084 48,110 53,057 51,798 56,481 - - 8400P 750 40,764 1,550 39,501 4,200 38,064 8,600 36,708 13,300 35,271 16,600 33,627 21,100 33,449 25,917 33,984 28,019 34,651 30,453 35,753 33,831 37,444 36,435 39,140 38,603 40,628 42,224 43,223 45,243 45,450 - - 8500C 650 40,232 1,500 39,301 3,300 37,506 6,750 35,730 10,700 33,739 14,450 33,776 17,250 34,264 25,550 36,823 30,619 39,124 - - - - - - - - - - - - - - 8500P 3,350 43,956 3,950 42,959 6,800 40,594 11,500 37,545 16,050 36,169 19,200 34,937 23,100 34,955 27,665 34,921 29,468 35,545 - - - - - - - - - - - - - - 8600C 100 37,146 400 37,087 1,850 36,089 5,050 34,413 8,700 32,555 12,350 32,162 15,250 32,894 23,350 35,860 29,252 38,381 31,963 40,094 36,449 43,375 39,551 46,035 42,339 48,435 46,988 52,584 50,871 56,133 - - 8600P 7,800 44,688 7,850 44,422 10,250 42,634 14,500 39,318 19,050 37,615 22,100 36,374 26,050 36,179 29,208 36,011 30,852 36,440 32,913 37,343 35,830 38,762 38,250 40,398 40,292 41,812 43,759 44,324 46,688 46,507 - - 8700C 50 35,171 100 35,211 950 34,453 3,700 32,958 7,050 31,240 10,500 30,466 13,300 31,467 21,300 34,855 27,928 37,607 - - - - - - - - - - - - - - 8700P 12,750 44,754 12,650 44,688 14,250 43,957 18,000 40,956 22,450 38,990 25,850 37,399 28,731 37,297 30,786 36,956 32,212 37,240 - - - - - - - - - - - - - - 8800C 50 33,176 50 33,236 500 32,638 2,700 31,364 5,800 29,784 8,950 29,109 11,700 30,008 19,450 33,819 26,581 36,802 29,641 38,768 34,601 42,369 37,818 45,169 40,809 47,701 45,748 52,040 49,831 55,723 - - 8800P 17,750 44,754 17,600 44,754 19,150 44,092 22,150 41,933 26,050 40,196 29,250 38,515 30,689 37,972 32,307 37,806 33,513 38,012 35,225 38,760 37,694 39,971 39,982 41,579 41,905 42,932 45,225 45,370 48,070 47,515 - - 8900C 50 31,181 50 31,241 250 30,742 1,950 29,672 4,700 28,282 7,650 27,761 10,200 28,516 17,750 32,756 25,000 35,971 - - - - - - - - - - - - - - 8900P 22,850 44,621 22,600 44,754 23,900 44,423 26,800 42,377 30,500 40,785 31,744 39,474 32,473 38,810 33,611 38,296 34,760 38,749 - - - - - - - - - - - - - - 9000C 50 29,186 50 29,246 150 28,787 1,400 27,904 3,800 26,725 6,500 26,383 8,900 27,021 16,150 31,671 23,250 35,119 27,238 37,337 32,702 41,292 35,965 44,213 39,155 46,886 44,388 51,423 48,681 55,249 - - 9000P 27,750 44,754 27,600 44,754 28,750 44,621 31,600 42,651 34,323 41,602 33,718 40,247 34,082 39,534 35,097 39,317 35,932 39,414 37,335 40,033 39,414 41,081 41,611 42,677 43,427 43,977 46,613 46,354 49,381 48,469 - - 9100C 50 27,191 50 27,251 50 26,832 1,000 26,086 3,100 25,126 5,500 24,982 7,700 25,508 14,750 30,583 21,500 34,236 - - - - - - - - - - - - - - 9100P 32,750 44,754 32,600 44,754 33,700 44,688 35,650 43,643 36,312 42,147 35,661 41,115 35,944 40,635 36,274 39,885 36,935 39,900 - - - - - - - - - - - - - - 9200C 50 25,196 50 25,256 50 24,837 750 24,227 2,500 23,523 4,650 23,571 6,700 24,034 13,350 29,462 19,950 33,348 24,918 35,844 30,788 40,154 33,984 43,162 37,375 45,984 42,904 50,732 47,413 54,706 - - 9200P 37,750 44,754 37,600 44,754 38,650 44,754 39,437 43,980 38,123 42,700 37,265 41,723 37,394 41,289 37,430 40,503 37,948 40,479 39,220 41,151 40,978 42,085 43,133 43,695 44,848 44,954 47,918 47,282 50,621 49,376 - - 9300C 50 23,201 50 23,261 50 22,845 500 22,379 2,000 21,922 3,900 22,160 5,850 22,604 12,150 28,359 18,500 32,446 - - - - - - - - - - - - - - 9300P 42,750 44,754 42,600 44,754 43,650 44,754 41,045 44,205 39,599 43,130 38,705 42,280 38,677 41,852 38,480 41,055 38,891 41,017 - - - - - - - - - - - - - - 9400C 50 21,206 50 21,266 50 20,865 350 20,528 1,600 20,338 3,250 20,758 5,100 21,213 11,100 27,278 17,200 31,550 22,050 34,307 28,879 38,965 31,914 42,026 35,491 45,001 41,320 49,972 46,037 54,101 - - 9400P 44,754 44,754 44,754 44,754 44,754 44,754 42,242 44,372 40,792 43,471 39,915 42,732 39,812 42,349 39,435 41,558 39,760 41,511 40,857 42,118 42,377 42,982 44,519 44,621 46,156 45,849 49,123 48,139 51,774 50,223 - - 9500C 50 19,211 50 19,275 50 18,917 250 18,706 1,300 18,791 2,750 19,383 4,450 19,874 10,050 26,171 15,950 30,640 - - - - - - - - - - - - - - 9500P 44,754 44,754 44,754 44,754 44,754 44,754 43,064 44,484 41,784 43,762 40,932 43,111 40,800 42,782 40,295 42,010 40,567 41,974 - - - - - - - - - - - - - - 9600C 50 17,216 50 17,297 50 17,035 200 16,960 1,050 17,291 2,400 18,069 3,800 18,504 9,150 25,103 14,850 29,750 19,550 32,769 26,775 37,654 29,765 40,803 33,518 43,939 39,620 49,135 44,552 53,426 - - 9600P 44,754 44,754 44,754 44,754 44,754 44,754 43,760 44,593 42,516 43,972 41,759 43,419 41,607 43,129 41,058 42,413 41,301 42,396 42,258 42,953 43,614 43,783 45,766 45,458 47,337 46,661 50,228 48,936 52,839 51,013 - - 9700C 50 15,221 50 15,358 50 15,252 150 15,276 850 15,850 2,000 16,767 3,200 17,138 8,300 24,037 13,800 28,855 - - - - - - - - - - - - - - 9700P 44,754 44,754 44,754 44,754 44,754 44,754 44,142 44,648 43,161 44,173 42,454 43,686 42,341 43,459 41,748 42,783 41,961 42,778 - - - - - - - - - - - - - - 9800C 50 13,226 50 13,490 50 13,596 100 13,632 650 14,431 1,650 15,499 2,700 15,909 7,500 22,974 12,800 27,957 17,300 31,217 24,811 36,338 27,556 39,495 31,457 42,791 37,805 48,217 42,956 52,679 - - 9800P 44,754 44,754 44,754 44,754 44,754 44,754 44,465 44,701 43,574 44,295 43,029 43,912 42,901 43,707 42,367 43,121 42,563 43,130 43,415 43,653 44,695 44,497 46,861 46,202 48,388 47,397 51,228 49,667 53,809 51,746 - - 9900C 50 11,231 50 11,733 50 12,087 50 11,956 550 13,165 1,350 14,272 2,300 14,798 6,900 22,019 11,850 27,057 - - - - - - - - - - - - - - 9900P 44,754 44,754 44,754 44,754 44,754 44,754 44,511 44,702 43,932 44,412 43,444 44,074 43,367 43,921 42,897 43,415 43,094 43,444 - - - - - - - - - - - - - - 10000C 50 9,236 50 10,118 50 10,729 50 10,663 450 11,950 1,150 13,149 1,950 13,725 6,250 21,016 10,700 26,037 15,350 29,689 22,500 35,000 24,500 38,108 29,342 41,570 35,917 47,234 41,252 51,863 - - 10000P 44,754 44,754 44,754 44,754 44,754 44,754 44,544 44,703 44,166 44,489 43,808 44,229 43,782 44,124 43,344 43,663 43,572 43,730 44,360 44,241 45,608 45,110 47,796 46,854 49,292 48,046 52,104 50,323 54,677 52,419 - - 10100C 50 7,241 50 8,667 50 9,521 50 9,517 350 10,766 950 12,049 1,550 12,600 5,600 19,989 9,850 25,126 - - - - - - - - - - - - - - 10100P 44,754 44,754 44,754 44,754 44,754 44,754 44,754 44,754 44,368 44,564 44,084 44,350 44,081 44,273 43,730 43,887 43,996 43,992 - - - - - - - - - - - - - - 10200C 50 5,246 50 7,389 50 8,457 50 8,505 300 9,756 750 10,952 1,300 11,605 5,000 18,976 9,050 24,217 13,550 28,152 20,150 33,631 21,550 36,649 26,550 40,269 33,957 46,178 39,462 50,980 - - 10200P 44,754 44,754 44,754 44,754 44,754 44,754 44,754 44,754 44,473 44,602 44,278 44,439 44,310 44,392 44,078 44,096 44,370 44,229 45,106 44,723 46,373 45,641 48,564 47,413 50,053 48,615 52,852 50,905 55,431 53,024 - - 10300C 50 3,251 50 6,278 50 7,523 50 7,616 250 8,799 600 9,936 1,100 10,677 4,650 18,185 8,350 23,348 - - - - - - - - - - - - - - 10300P 44,754 44,754 44,754 44,754 44,754 44,754 44,754 44,754 44,562 44,638 44,445 44,521 44,477 44,484 44,355 44,266 44,682 44,431 - - - - - - - - - - - - - - 10400C 50 2,238 50 5,326 50 6,707 50 6,838 200 7,878 500 9,037 900 9,752 4,050 17,119 7,650 22,457 12,000 26,662 18,000 32,241 18,800 35,108 23,600 38,903 31,910 45,044 37,599 50,031 - - 10400P 44,754 44,754 44,754 44,754 44,754 44,754 44,754 44,754 44,637 44,673 44,551 44,576 44,617 44,569 44,584 44,414 44,964 44,621 45,681 45,120 46,994 46,093 49,171 47,883 50,657 49,095 53,475 51,420 56,067 53,563 - - 10500C 50 2,238 50 4,518 - - 50 6,157 150 6,971 400 8,150 750 8,909 3,750 16,368 7,050 21,613 - - - - - - - - - - - - - - 10500P 44,754 44,754 44,754 44,754 - - 44,754 44,754 44,648 44,674 44,638 44,628 44,709 44,630 44,769 44,539 45,192 44,779 - - - - - - - - - - - - - - 10600C 50 2,238 50 3,834 - - 50 5,560 100 6,042 350 7,436 600 8,063 3,250 15,353 6,450 20,753 10,600 25,194 16,000 30,822 16,350 33,526 20,850 37,464 29,150 43,840 35,626 49,002 - - 10600P 44,754 44,754 44,754 44,754 - - 44,754 44,754 44,703 44,706 44,681 44,653 44,781 44,685 44,927 44,653 45,392 44,926 45,802 45,169 47,491 46,476 49,599 48,256 51,110 49,494 53,962 51,860 56,587 54,040 - - 10700C 50 2,238 50 3,258 - - 50 5,038 50 4,987 300 6,755 500 7,332 2,900 14,506 5,950 19,955 - - - - - - - - - - - - - - 10700P 44,754 44,754 44,754 44,754 - - 44,754 44,754 44,709 44,707 44,717 44,677 44,821 44,719 45,051 44,749 45,545 45,044 - - - - - - - - - - - - - - 10800C 50 2,238 - - - - 50 4,577 - - - - 400 6,600 2,600 13,713 - - 9,350 23,760 14,250 29,426 14,100 31,882 18,300 35,959 26,200 42,569 33,500 47,909 - - 10800P 44,754 44,754 - - - - 44,754 44,754 - - - - 44,847 44,750 45,140 44,824 - - 46,149 45,440 47,856 46,784 49,868 48,543 51,409 49,813 54,310 52,225 56,979 54,448 - - 10900C 50 2,238 - - - - 50 4,173 - - - - 350 6,038 2,350 12,988 - - - - - - - - - - - - - - - - 10900P 44,754 44,754 - - - - 44,754 44,754 - - - - 44,856 44,763 45,204 44,884 - - - - - - - - - - - - - - - - 11000C 50 2,238 - - - - 50 3,817 - - - - 300 5,492 2,100 12,250 - - 8,250 22,377 12,650 28,027 12,050 30,184 15,950 34,391 23,450 41,236 30,450 46,753 - - 11000P 44,754 44,754 - - - - 44,754 44,754 - - - - 44,860 44,777 45,253 44,938 - - 46,405 45,662 48,114 47,031 49,982 48,749 51,558 50,050 54,519 52,515 57,241 54,785 - - 11100C 50 2,238 - - - - 50 3,501 - - - - 250 4,959 1,850 11,495 - - - - - - - - - - - - - - - - 11100P 44,754 44,754 - - - - 44,754 44,754 - - - - 44,860 44,786 45,286 44,984 - - - - - - - - - - - - - - - - 11200C 50 2,238 - - - - 50 3,222 - - - - 200 4,427 1,650 10,820 - - 7,300 21,061 11,200 26,635 10,250 28,472 13,850 32,793 20,850 39,828 27,500 45,513 - - 11200P 44,754 44,754 - - - - 44,754 44,754 - - - - 44,855 44,794 45,303 45,017 - - 46,573 45,833 48,277 47,221 49,952 48,872 51,562 50,206 54,591 52,733 57,376 55,058 - - 11300C 50 2,238 - - - - 50 2,973 - - - - 150 3,882 1,500 10,244 - - - - - - - - - - - - - - - - 11300P 44,754 44,754 - - - - 44,754 44,754 - - - - 44,846 44,799 45,309 45,039 - - - - - - - - - - - - - - - - 11400C 50 2,238 - - - - 50 2,753 - - - - 100 3,294 1,300 9,541 - - 6,400 19,746 9,900 25,263 8,600 26,701 11,900 31,127 18,450 38,363 24,750 44,214 - - 11400P 44,754 44,754 - - - - 44,754 44,754 - - - - 44,828 44,801 45,303 45,061 - - 46,675 45,962 48,356 47,361 49,791 48,921 51,431 50,289 54,527 52,878 57,376 55,258 - - 11500C 50 2,238 - - - - 50 2,554 - - - - 50 2,588 1,200 9,071 - - - - - - - - - - - - - - - - 11500P 44,754 44,754 - - - - 44,754 44,754 - - - - 44,827 44,799 45,295 45,072 - - - - - - - - - - - - - - - - 11600C 50 2,238 - - - - 50 2,376 - - - - 50 2,412 1,050 8,465 - - 5,650 18,526 8,700 23,889 7,200 24,964 10,200 29,464 16,250 36,852 22,200 42,863 - - 11600P 44,754 44,754 - - - - 44,754 44,754 - - - - 44,826 44,799 45,277 45,081 - - 46,718 46,051 48,362 47,457 49,527 48,902 51,186 50,300 54,334 52,951 57,247 55,390 - - 11700C - - - - - - 50 2,238 - - - - 50 2,255 - - - - - - - - - - - - - - - - - - 11700P - - - - - - 44,754 44,754 - - - - 44,799 44,793 - - - - - - - - - - - - - - - - - - 11800C - - - - - - 50 2,238 - - - - 50 2,238 850 7,505 - - 5,050 17,433 7,650 22,560 - - 8,650 27,758 14,200 35,278 19,800 41,444 - - 11800P - - - - - - 44,754 44,754 - - - - 44,799 44,793 45,237 45,085 - - 46,721 46,113 48,308 47,511 - - 50,833 50,247 54,019 52,955 56,991 55,453 - - 12000C - - - - - - 50 2,238 - - - - - - 650 6,507 - - 4,500 16,376 6,750 21,299 - - - - - - - - - - 12000P - - - - - - 44,754 44,754 - - - - - - 45,178 45,077 - - 46,690 46,151 48,209 47,531 - - - - - - - - - - 12200C - - - - - - 50 2,238 - - - - - - 500 5,643 - - 4,050 15,422 5,900 20,027 - - - - - - - - - - 12200P - - - - - - 44,754 44,754 - - - - - - 45,117 45,059 - - 46,632 46,166 48,068 47,520 - - - - - - - - - - 12400C - - - - - - 50 2,238 - - - - - - 400 4,956 - - 3,600 14,454 5,150 18,799 - - - - - - - - - - 12400P - - - - - - 44,754 44,754 - - - - - - 45,068 45,039 - - 46,560 46,165 47,898 47,484 - - - - - - - - - - 12600C - - - - - - 50 2,238 - - - - - - 350 4,503 - - 3,250 13,612 4,500 17,631 - - - - - - - - - - 12600P - - - - - - 44,754 44,754 - - - - - - 45,039 45,024 - - 46,476 46,152 47,711 47,427 - - - - - - - - - - 12800C - - - - - - 50 2,238 - - - - - - 250 3,777 - - 2,850 12,681 3,900 16,473 - - - - - - - - - - 12800P - - - - - - 44,754 44,754 - - - - - - 44,976 44,992 - - 46,374 46,124 47,503 47,350 - - - - - - - - - - 13000C - - - - - - 50 2,238 - - - - - - 200 3,307 - - 2,550 11,891 3,400 15,405 - - - - - - - - - - 13000P - - - - - - 44,754 44,754 - - - - - - 44,940 44,969 - - 46,280 46,092 47,298 47,262 - - - - - - - - - - 13200C - - - - - - 50 2,238 - - - - - - 150 2,819 - - 2,250 11,088 2,950 14,367 - - - - - - - - - - 13200P - - - - - - 44,754 44,754 - - - - - - 44,902 44,942 - - 46,173 46,049 47,088 47,164 - - - - - - - - - - 13400C - - - - - - 50 2,238 - - - - - - 100 2,287 - - 2,000 10,360 2,550 13,370 - - - - - - - - - - 13400P - - - - - - 44,754 44,754 - - - - - - 44,900 44,939 - - 46,072 46,003 46,878 47,055 - - - - - - - - - - 13600C - - - - - - 50 2,238 - - - - - - 50 2,238 - - 1,750 9,618 2,200 12,422 - - - - - - - - - - 13600P - - - - - - 44,754 44,754 - - - - - - 44,859 44,906 - - 45,980 45,958 46,676 46,939 - - - - - - - - - - 13800C - - - - - - 50 2,238 - - - - - - 50 2,238 - - 1,550 8,965 1,900 11,536 - - - - - - - - - - 13800P - - - - - - 44,754 44,754 - - - - - - 44,858 44,903 - - 45,883 45,906 46,484 46,823 - - - - - - - - - - 14000C - - - - - - 50 2,238 - - - - - - 50 2,238 - - 1,400 8,418 1,600 10,604 - - - - - - - - - - 14000P - - - - - - 44,754 44,754 - - - - - - 44,811 44,858 - - 45,803 45,858 46,278 46,689 - - - - - - - - - - 14200C - - - - - - 50 2,238 - - - - - - 50 2,238 - - 1,250 7,866 1,400 9,879 - - - - - - - - - - 14200P - - - - - - 44,754 44,754 - - - - - - 44,810 44,856 - - 45,718 45,807 46,128 46,583 - - - - - - - - - - 14400C - - - - - - 50 2,238 - - - - - - 50 2,238 - - 1,100 7,304 1,200 9,126 - - - - - - - - - - 14400P - - - - - - 44,754 44,754 - - - - - - 44,810 44,854 - - 45,629 45,749 45,971 46,464 - - - - - - - - - - 14600C - - - - - - 50 2,238 - - - - - - 50 2,238 - - 950 6,727 1,000 8,335 - - - - - - - - - - 14600P - - - - - - 44,754 44,754 - - - - - - 44,810 44,852 - - 45,565 45,704 45,803 46,331 - - - - - - - - - - 14800C - - - - - - 50 2,238 - - - - - - 50 2,238 - - 850 6,284 850 7,664 - - - - - - - - - - 14800P - - - - - - 44,754 44,754 - - - - - - 44,754 44,754 - - 45,497 45,656 45,670 46,216 - - - - - - - - - - 15000C - - - - - - 50 2,238 - - - - - - 50 2,238 - - 750 5,834 750 7,146 - - - - - - - - - - 15000P - - - - - - 44,754 44,754 - - - - - - 44,754 44,754 - - 45,428 45,604 45,577 46,128 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 2712 2812 L S L S L S L S L S L S F 72,232 72,232 72,232 72,232 72,232 72,232 72,232 72,232 72,232 72,232 72,232 72,232

Back to Top
HHT (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 2712 2812 L S L S L S L S L S L S F 76,900 76,900 76,900 76,900 76,900 76,900 76,900 76,900 76,900 76,900 76,900 76,900

Back to Top
HKB (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054 5,054

Back to Top
HKG (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 478 478 478 478 478 478 478 478 478 478

Back to Top
HLD (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
HNP (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
HNT (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 2712 2812 L S L S L S L S L S L S F 301,697 301,697 301,697 301,697 301,697 301,697 301,697 301,697 301,697 301,697 301,697 301,697

Back to Top
HSB (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2606 2609 L S L S F 1,024 1,024 1,024 1,024

Back to Top
HSI (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260528 260529 260605 260629 260730 260828 260929 261230 270330 270629 271230 280629 281228 291228 301230 311230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 117,239 117,239 117,239 117,239 117,239 117,239 117,239 117,239 117,239 117,239 117,239 117,239 117,239 117,239 117,239 117,239 117,239 117,239 117,239 117,239 117,239 117,239 117,239 117,239 117,239 117,239 117,239 117,239 117,239 117,239 117,239 117,239 10000C - - - - - - - - - - - - - - 117,239 117,239 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - - - 50 5,865 - - - - - - - - - - - - - - - - 10100C - - - - - - - - - - - - - - 117,239 117,239 - - - - - - - - - - - - - - - - 10100P - - - - - - - - - - - - - - 50 5,865 - - - - - - - - - - - - - - - - 10200C - - - - - - - - - - - - - - 117,239 117,239 - - - - - - - - - - - - - - - - 10200P - - - - - - - - - - - - - - 50 5,865 - - - - - - - - - - - - - - - - 10300C - - - - - - - - - - - - - - 117,239 117,239 - - - - - - - - - - - - - - - - 10300P - - - - - - - - - - - - - - 50 5,865 - - - - - - - - - - - - - - - - 10400C - - - - - - - - - - - - - - 117,239 117,239 - - - - - - - - - - - - - - - - 10400P - - - - - - - - - - - - - - 50 5,865 - - - - - - - - - - - - - - - - 10500C - - - - - - - - - - - - - - 117,239 117,239 - - - - - - - - - - - - - - - - 10500P - - - - - - - - - - - - - - 50 5,865 - - - - - - - - - - - - - - - - 10600C - - - - - - - - - - - - - - 117,239 117,239 - - - - - - - - - - - - - - - - 10600P - - - - - - - - - - - - - - 50 5,865 - - - - - - - - - - - - - - - - 10700C - - - - - - - - - - - - - - 117,239 117,239 - - - - - - - - - - - - - - - - 10700P - - - - - - - - - - - - - - 50 5,865 - - - - - - - - - - - - - - - - 10800C - - - - - - - - - - - - - - 117,239 117,239 - - - - - - - - - - - - - - - - 10800P - - - - - - - - - - - - - - 50 5,865 - - - - - - - - - - - - - - - - 10900C - - - - - - - - - - - - - - 117,239 117,239 - - - - - - - - - - - - - - - - 10900P - - - - - - - - - - - - - - 50 5,865 - - - - - - - - - - - - - - - - 11000C - - - - - - - - - - - - - - 117,239 117,239 - - - - - - - - - - - - - - - - 11000P - - - - - - - - - - - - - - 50 5,865 - - - - - - - - - - - - - - - - 11100C - - - - - - - - - - - - - - 117,239 117,239 - - - - - - - - - - - - - - - - 11100P - - - - - - - - - - - - - - 50 5,865 - - - - - - - - - - - - - - - - 11200C - - - - - - - - - - - - - - 117,239 117,239 - - - - - - - - - - - - - - - - 11200P - - - - - - - - - - - - - - 50 5,865 - - - - - - - - - - - - - - - - 11300C - - - - - - - - - - - - - - 117,239 117,239 - - - - - - - - - - - - - - - - 11300P - - - - - - - - - - - - - - 50 5,865 - - - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - - - 117,239 117,239 - - - - - - - - - - - - - - - - 11400P - - - - - - - - - - - - - - 50 5,865 - - - - - - - - - - - - - - - - 11500C - - - - - - - - - - - - - - 117,239 117,239 - - - - - - - - - - - - - - - - 11500P - - - - - - - - - - - - - - 50 5,865 - - - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - - - 117,239 117,239 - - - - 117,705 118,609 - - - - - - - - - - 11600P - - - - - - - - - - - - - - 50 5,865 - - - - 400 5,865 - - - - - - - - - - 11800C - - - - - - - - - - - - - - 117,239 117,239 - - - - 117,824 118,808 - - - - - - - - - - 11800P - - - - - - - - - - - - - - 50 5,865 - - - - 500 5,865 - - - - - - - - - - 12000C 117,239 117,239 - - - - 117,239 117,239 - - - - - - 117,239 117,239 - - - - 117,931 118,995 - - 124,288 126,828 - - - - - - 12000P 50 5,865 - - - - 50 5,865 - - - - - - 50 5,865 - - - - 600 5,865 - - 9,750 22,636 - - - - - - 12100C 117,239 117,239 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12100P 50 5,865 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12200C 117,239 117,239 - - - - 117,239 117,239 - - - - - - 117,239 117,239 - - - - 118,024 119,181 - - 124,674 127,227 - - - - - - 12200P 50 5,865 - - - - 50 5,865 - - - - - - 50 5,865 - - - - 700 6,104 - - 10,450 23,727 - - - - - - 12300C 117,239 117,239 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12300P 50 5,865 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12400C 117,239 117,239 - - - - 117,239 117,239 - - - - - - 117,239 117,239 - - - - 118,130 119,354 - - 125,073 127,653 - - - - - - 12400P 50 5,865 - - - - 50 5,865 - - - - - - 50 5,865 - - - - 800 6,676 - - 11,200 24,844 - - - - - - 12500C 117,239 117,239 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12500P 50 5,865 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12600C 117,239 117,239 - - - - 117,239 117,239 - - - - - - 117,292 117,385 - - - - 118,290 119,593 - - 125,485 128,079 - - - - - - 12600P 50 5,865 - - - - 50 5,865 - - - - - - 50 5,865 - - - - 950 7,408 - - 12,000 26,001 - - - - - - 12700C 117,239 117,239 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12700P 50 5,865 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12800C 117,239 117,239 - - - - 117,239 117,239 - - - - - - 117,292 117,399 - - - - 118,436 119,819 - - 125,897 128,491 - - - - - - 12800P 50 5,865 - - - - 50 5,865 - - - - - - 50 5,865 - - - - 1,100 8,126 - - 12,800 27,158 - - - - - - 12900C 117,239 117,239 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 12900P 50 5,865 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13000C 117,239 117,239 - - - - 117,239 117,239 - - - - - - 117,292 117,399 - - - - 118,582 120,032 - - 126,336 128,930 - - - - - - 13000P 50 5,865 - - - - 50 5,865 - - - - - - 50 5,865 - - - - 1,250 8,831 - - 13,700 28,382 - - - - - - 13100C 117,239 117,239 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13100P 50 5,865 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13200C 117,239 117,239 - - - - 117,239 117,239 - - - - - - 117,292 117,399 - - - - 118,769 120,298 - - 126,762 129,355 133,053 136,258 - - - - 13200P 50 5,865 - - - - 50 5,865 - - - - - - 50 5,865 - - - - 1,450 9,682 - - 14,600 29,592 25,642 40,990 - - - - 13300C 117,239 117,239 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13300P 50 5,865 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13400C 117,239 117,239 - - - - 117,239 117,239 - - - - - - 117,292 117,412 - - - - 118,941 120,537 - - 127,187 129,781 133,598 136,790 - - - - 13400P 50 5,865 - - - - 50 5,865 - - - - - - 50 5,865 - - - - 1,650 10,507 - - 15,550 30,829 26,799 42,333 - - - - 13500C 117,239 117,239 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13500P 50 5,865 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13600C 117,239 117,239 - - - - 117,239 117,239 - - - - - - 117,345 117,492 - - - - 119,168 120,830 - - 127,640 130,220 134,143 137,309 - - - - 13600P 50 5,865 - - - - 50 5,865 - - - - - - 50 5,865 - - - - 1,900 11,451 - - 16,550 32,092 27,996 43,703 - - - - 13700C 117,239 117,239 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13700P 50 5,865 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13800C 117,239 117,239 - - - - 117,239 117,239 - - - - - - 117,345 117,505 - - - - 119,380 121,109 - - 128,065 130,645 134,689 137,814 - - - - 13800P 50 5,865 - - - - 50 5,865 - - - - - - 50 5,865 - - - - 2,150 12,369 - - 17,550 33,343 29,193 45,060 - - - - 13900C 117,239 117,239 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 13900P 50 5,865 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14000C 117,239 117,239 - - - - 117,239 117,239 - - - - - - 117,399 117,585 - - - - 119,633 121,415 - - 128,531 131,084 135,234 138,333 - - - - 14000P 50 5,865 - - - - 50 5,865 - - - - - - 50 5,865 - - - - 2,450 13,393 - - 18,650 34,659 30,443 46,456 - - - - 14100C 117,239 117,239 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14100P 50 5,865 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14200C 117,239 117,239 - - - - 117,239 117,239 - - - - - - 117,399 117,585 - - - - 119,872 121,708 - - 128,970 131,510 135,779 138,852 - - - - 14200P 50 5,865 - - - - 50 5,865 - - - - - - 100 5,865 - - - - 2,750 14,403 - - 19,750 35,963 31,680 47,840 - - - - 14300C 117,239 117,239 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14300P 50 5,865 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14400C 117,239 117,239 - - - - 117,239 117,239 - - - - - - 117,439 117,651 - - - - 120,178 122,054 - - 129,409 131,936 136,311 139,344 - - - - 14400P 50 5,865 - - - - 50 5,865 - - - - - - 150 5,865 - - - - 3,150 15,587 - - 20,900 37,293 32,957 49,223 - - - - 14500C 117,239 117,239 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14500P 50 5,865 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14600C 117,239 117,239 - - - - 117,239 117,239 - - - - - - 117,439 117,665 - - - - 120,444 122,346 - - 129,861 132,361 136,857 139,849 - - - - 14600P 50 5,865 - - - - 50 5,865 - - - - - - 200 5,865 - - - - 3,500 16,664 - - 22,100 38,636 34,260 50,633 - - - - 14700C 117,239 117,239 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14700P 50 5,865 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14800C 117,239 117,239 - - - - 117,239 117,239 - - - - - - 117,492 117,731 - - - - 120,764 122,705 - - 130,313 132,773 137,375 140,341 - - - - 14800P 50 5,865 - - - - 50 5,865 - - - - - - 250 5,865 - - - - 3,950 17,888 - - 23,350 40,006 35,577 52,042 - - - - 14900C 117,239 117,239 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 14900P 50 5,865 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15000C 117,239 117,239 - - - - 117,239 117,239 - - - - - - 117,532 117,784 - - - - 121,083 123,038 - - 130,752 133,199 137,907 140,833 - - - - 15000P 50 5,865 - - - - 50 5,865 - - - - - - 350 5,865 - - - - 4,400 19,098 - - 24,591 41,376 36,934 53,466 - - - - 15100C 117,239 117,239 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15100P 50 5,865 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15200C 117,239 117,239 - - - - 117,239 117,239 - - - - - - 117,611 117,891 - - 118,968 120,059 121,415 123,384 - - 131,204 133,611 138,426 141,312 - - - - 15200P 50 5,865 - - - - 50 5,865 - - - - - - 400 5,865 - - 1,900 11,943 4,900 20,375 - - 25,775 42,772 38,304 54,902 - - - - 15300C 117,239 117,239 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15300P 50 5,865 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15400C 117,239 117,239 - - - - 117,239 117,239 - - - - - - 117,651 117,944 - - 119,194 120,298 121,761 123,729 - - 131,643 134,024 138,931 141,791 - - - - 15400P 50 5,865 - - - - 50 5,865 - - - - - - 450 5,865 - - 2,200 13,034 5,450 21,705 - - 26,985 44,195 39,673 56,325 - - - - 15500C 117,239 117,239 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15500P 50 5,865 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15600C 117,239 117,239 - - - - 117,239 117,239 - - - - - - 117,731 118,037 - - 119,367 120,498 122,120 124,089 - - 132,069 134,423 139,437 142,256 - - - - 15600P 50 5,865 - - - - 50 5,865 - - - - - - 550 5,865 - - 2,450 13,991 6,050 23,075 - - 28,196 45,592 41,083 57,775 - - - - 15700C 117,239 117,239 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15700P 50 5,865 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15800C 117,239 117,239 - - - - 117,239 117,239 - - - - - - 117,758 118,077 - - 119,593 120,737 122,493 124,461 - - 132,494 134,822 139,929 142,722 - - - - 15800P 50 5,865 - - - - 50 5,865 - - - - - - 600 6,064 - - 2,800 15,162 6,700 24,498 - - 29,472 47,028 42,506 59,211 - - - - 15900C 117,239 117,239 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 15900P 50 5,865 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16000C 117,239 117,239 - - - - 117,239 117,239 - - - - - - 117,838 118,170 - - 119,819 120,963 122,878 124,820 - - 132,920 135,221 140,421 143,174 - - - - 16000P 50 5,865 - - - - 50 5,865 - - - - - - 700 6,729 - - 3,150 16,305 7,400 25,948 - - 30,776 48,478 43,969 60,661 - - - - 16100C 117,239 117,239 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16100P 50 5,865 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16200C 117,239 117,239 - - - - 117,239 117,239 - - - - - - 117,931 118,276 - - 120,045 121,202 123,264 125,179 - - 133,332 135,606 140,886 143,613 - - - - 16200P 50 5,865 - - - - 50 5,865 - - - - - - 850 7,567 - - 3,550 17,529 8,150 27,437 - - 32,106 49,941 45,419 62,111 - - - - 16300C 117,239 117,239 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16300P 50 5,865 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16400C 117,239 117,239 - - - - 117,239 117,239 - - - - - - 118,024 118,370 - - 120,298 121,455 123,650 125,552 - - 133,731 135,992 141,352 144,052 - - - - 16400P 50 5,865 - - - - 50 5,865 - - - - - - 1,000 8,379 - - 4,000 18,819 8,950 28,967 - - 33,462 51,417 46,922 63,574 - - - - 16500C 117,239 117,239 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16500P 50 5,865 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16600C 117,239 117,239 - - - - 117,239 117,239 - - - - - - 118,104 118,463 - - 120,564 121,708 124,035 125,897 - - 134,117 136,351 141,791 144,477 - - - - 16600P 50 5,865 - - - - 50 5,865 - - - - - - 1,150 9,190 - - 4,500 20,176 9,800 30,523 - - 34,819 52,880 48,412 65,037 - - - - 16700C 117,239 117,239 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16700P 50 5,865 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16800C 117,239 117,239 - - - - 117,239 117,239 - - - - - - 118,183 118,542 - - 120,830 121,961 124,448 126,270 - - 134,502 136,710 142,230 144,903 - - - - 16800P 50 5,865 - - - - 50 5,865 - - - - - - 1,300 10,001 - - 5,050 21,585 10,750 32,146 - - 36,229 54,370 49,954 66,500 - - - - 16900C 117,239 117,239 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 16900P 50 5,865 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17000C 117,239 117,239 - - - - 117,239 117,239 - - - - - - 118,290 118,649 - - 121,083 122,200 124,833 126,629 - - 134,875 137,069 142,655 145,302 - - - - 17000P 50 5,865 - - - - 50 5,865 - - - - - - 1,500 10,959 - - 5,600 22,982 11,750 33,782 - - 37,665 55,860 51,484 67,963 - - - - 17100C 117,239 117,239 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17100P 50 5,865 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17200C 117,239 117,239 - - - - 117,239 117,239 - - - - - - 118,396 118,755 - - 121,349 122,453 125,219 126,975 - - 135,221 137,402 143,068 145,701 - - - - 17200P 50 5,865 - - - - 50 5,865 - - - - - - 1,750 12,049 - - 6,250 24,485 12,800 35,444 - - 39,115 57,362 53,067 69,439 - - - - 17300C 117,239 117,239 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17300P 50 5,865 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17400C 117,239 117,239 - - - - 117,239 117,239 - - - - - - 118,503 118,862 - - 121,615 122,692 125,605 127,307 - - 135,566 137,734 143,453 146,087 - - - - 17400P 50 5,865 - - - - 50 5,865 - - - - - - 2,000 13,113 - - 6,950 26,041 13,950 37,160 - - 40,631 58,892 54,623 70,902 - - - - 17500C 117,239 117,239 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17500P 50 5,865 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17600C 117,239 117,239 - - - - 117,239 117,239 - - - - - - 118,596 118,955 - - 121,867 122,931 125,977 127,640 - - 135,886 138,054 143,826 146,459 - - - - 17600P 50 5,865 - - - - 50 5,865 - - - - - - 2,250 14,191 - - 7,650 27,570 15,150 38,889 - - 42,134 60,395 56,232 72,378 - - - - 17700C 117,239 117,239 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17700P 50 5,865 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17800C 117,239 117,239 - - - - 117,239 117,239 - - - - - - 118,702 119,061 - - 122,133 123,171 126,336 127,959 - - 136,192 138,373 144,185 146,818 - - - - 17800P 50 5,865 - - - - 50 5,865 - - - - - - 2,600 15,481 - - 8,500 29,246 16,400 40,631 - - 43,690 61,924 57,828 73,841 - - - - 17900C 117,239 117,239 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 17900P 50 5,865 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 18000C 117,239 117,239 - - - - 117,239 117,239 - - - - - - 118,808 119,154 - - 122,373 123,397 126,669 128,278 - - 136,471 138,665 144,517 147,177 - - - - 18000P 50 5,865 - - - - 50 5,865 - - - - - - 3,050 16,944 - - 9,350 30,895 17,750 42,413 - - 45,233 63,441 59,464 75,317 - - - - 18100C 117,239 117,239 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 18100P 50 5,865 - - - - - - - - - - - - - - - - - - - - - - - - - - - - - - 18200C 117,239 117,239 - - - - 117,239 117,239 - - - - - - 118,902 119,261 - - 122,612 123,610 127,001 128,571 - - 136,737 138,945 144,823 147,510 - - - - 18200P 50 5,865 - - - - 50 5,865 - - - - - - 3,350 18,101 - - 10,300 32,624 19,200 44,222 - - 46,829 64,983 61,086 76,780 - - - - 18300C 117,239 117,239 - - - - 117,239 117,239 - - - - - - - - - - - - - - - - - - - - - - - - 18300P 50 5,865 - - - - 50 5,865 - - - - - - - - - - - - - - - - - - - - - - - - 18400C 117,239 117,239 - - - - 117,239 117,239 - - - - - - 118,981 119,340 - - 122,825 123,823 127,294 128,850 - - 136,976 139,211 145,129 147,829 152,537 155,530 - - 18400P 50 5,865 - - - - 50 5,865 - - - - - - 3,750 19,457 - - 11,300 34,380 20,700 46,031 - - 48,451 66,513 62,749 78,243 74,307 87,407 - - 18500C 117,239 117,239 - - - - 117,239 117,239 - - - - - - - - - - - - - - - - - - - - - - - - 18500P 50 5,865 - - - - 50 5,865 - - - - - - - - - - - - - - - - - - - - - - - - 18600C 117,239 117,239 - - - - 117,239 117,239 - - - - - - 119,061 119,434 - - 123,011 124,009 127,573 129,116 - - 137,189 139,463 145,395 148,135 152,856 155,889 - - 18600P 50 5,865 - - - - 50 5,945 - - - - - - 4,250 20,974 - - 12,400 36,189 22,300 47,880 - - 50,074 68,042 64,398 79,706 75,969 88,817 - - 18700C 117,239 117,239 - - - - 117,239 117,239 - - - - - - - - - - - - - - - - - - - - - - - - 18700P 50 5,865 - - - - 50 6,290 - - - - - - - - - - - - - - - - - - - - - - - - 18800C 117,239 117,239 - - - - 117,239 117,239 - - - - - - 119,128 119,500 - - 123,184 124,195 127,813 129,369 - - 137,389 139,703 145,648 148,441 153,162 156,235 - - 18800P 50 5,865 - - - - 50 6,663 - - - - - - 4,800 22,556 - - 13,550 38,011 24,000 49,742 - - 51,750 69,585 66,074 81,169 77,632 90,227 - - 18900C 117,239 117,239 - - - - 117,239 117,239 - - - - - - - - - - - - - - - - - - - - - - - - 18900P 50 5,865 - - - - 50 7,075 - - - - - - - - - - - - - - - - - - - - - - - - 19000C 117,239 117,239 - - - - 117,239 117,239 - - - - - - 119,154 119,567 - - 123,317 124,355 128,025 129,595 - - 137,548 139,929 145,874 148,720 153,442 156,567 - - 19000P 50 5,865 - - - - 50 7,501 - - - - - - 5,400 24,192 - - 14,800 39,873 25,750 51,590 - - 53,412 71,128 67,763 82,632 79,294 91,637 - - 19100C 117,239 117,239 - - - - 117,199 117,212 - - - - - - - - - - - - - - - - - - - - - - - - 19100P 50 5,865 - - - - 50 7,953 - - - - - - - - - - - - - - - - - - - - - - - - 19200C 117,239 117,239 - - - - 117,199 117,212 - - - - - - 119,168 119,620 - - 123,424 124,501 128,198 129,808 - - 137,681 140,142 146,073 148,986 153,694 156,873 - - 19200P 50 5,865 - - - - 50 8,445 - - - - - - 6,050 25,895 - - 16,100 41,762 27,600 53,466 - - 55,115 72,671 69,452 84,082 80,970 93,033 - - 19300C 117,239 117,239 - - - - 117,199 117,212 - - - - - - - - - - - - - - - - - - - - - - - - 19300P 50 5,865 - - - - 50 8,977 - - - - - - - - - - - - - - - - - - - - - - - - 19400C 117,239 117,239 - - - - 117,186 117,212 - - - - - - 119,154 119,660 - - 123,490 124,621 128,331 129,994 133,239 135,460 137,801 140,328 146,246 149,239 153,920 157,179 - - 19400P 50 5,865 - - - - 50 9,536 - - - - - - 6,750 27,637 - - 17,500 43,677 29,600 55,381 48,052 67,045 56,857 74,214 71,155 85,532 82,646 94,430 - - 19500C 117,239 117,239 - - - - 117,186 117,212 - - - - 117,532 117,758 119,128 119,673 121,296 122,107 - - - - - - - - - - - - - - 19500P 50 5,865 - - - - 50 10,121 - - - - 2,400 18,260 7,100 28,501 11,800 36,269 - - - - - - - - - - - - - - 19600C 117,239 117,239 - - - - 117,186 117,212 - - - - 117,492 117,744 119,101 119,673 121,296 122,133 123,517 124,727 128,424 130,153 133,279 135,593 137,881 140,501 146,393 149,465 154,120 157,472 - - 19600P 50 5,865 - - - - 50 10,759 - - - - 2,550 19,058 7,500 29,419 12,350 37,200 19,050 45,658 31,650 57,269 49,781 68,641 58,586 75,743 72,870 86,982 84,335 95,813 - - 19700C 117,239 117,239 - - - - 117,186 117,212 - - - - 117,439 117,731 119,061 119,673 121,296 122,173 - - - - - - - - - - - - - - 19700P 50 5,865 - - - - 50 11,438 - - - - 2,750 19,923 7,950 30,390 12,950 38,184 - - - - - - - - - - - - - - 19800C 117,239 117,239 - - - - 117,186 117,212 117,093 117,199 - - 117,372 117,718 119,008 119,673 121,282 122,200 123,503 124,793 128,464 130,286 133,292 135,713 137,921 140,660 146,512 149,691 154,306 157,738 - - 19800P 50 5,865 - - - - 50 12,169 500 15,920 - - 2,950 20,787 8,350 31,308 13,550 39,155 20,600 47,614 33,800 59,171 51,537 70,250 60,342 77,286 74,613 88,418 86,024 97,196 - - 19900C 117,239 117,239 - - - - 117,173 117,212 117,053 117,186 - - 117,306 117,691 118,941 119,673 121,242 122,227 - - - - - - - - - - - - - - 19900P 50 5,865 - - - - 50 12,940 550 16,837 - - 3,150 21,679 8,800 32,279 14,200 40,152 - - - - - - - - - - - - - - 20000C 117,239 117,239 - - - - 117,106 117,186 117,013 117,159 - - 117,212 117,665 118,862 119,660 121,202 122,240 123,424 124,847 128,464 130,406 133,266 135,819 137,934 140,807 146,605 149,891 154,452 158,004 - - 20000P 50 5,865 - - - - 50 13,765 600 17,782 - - 3,400 22,610 9,300 33,276 14,850 41,150 22,300 49,609 36,050 61,073 53,306 71,846 62,124 78,815 76,342 89,854 87,713 98,579 - - 20200C 117,239 117,239 117,239 117,239 117,239 117,239 117,079 117,186 116,867 117,119 116,920 117,266 117,000 117,585 118,662 119,606 121,083 122,240 - - - - - - - - - - - - - - 20200P 50 5,865 50 11,158 50 14,443 100 16,372 750 19,870 1,850 22,024 3,900 24,525 10,600 35,550 16,250 43,185 - - - - - - - - - - - - - - 20400C 117,239 117,239 117,239 117,239 117,239 117,239 116,973 117,146 116,707 117,053 116,720 117,199 116,720 117,492 118,409 119,527 120,910 122,227 123,118 124,873 128,305 130,552 133,079 135,952 137,867 141,019 146,685 150,236 154,679 158,469 - - 20400P 50 8,445 50 13,313 50 16,438 150 18,846 900 22,038 2,100 24,033 4,450 26,506 11,400 37,346 17,700 45,220 26,000 53,652 40,800 64,850 56,950 75,051 65,715 81,861 79,826 92,701 91,091 101,306 - - 20600C 117,239 117,239 117,239 117,239 117,239 117,239 116,946 117,146 116,521 117,000 116,454 117,106 116,361 117,359 118,077 119,420 120,657 122,187 - - - - - - - - - - - - - - 20600P 50 12,435 50 15,800 50 18,686 200 21,373 1,100 24,378 2,450 26,214 5,100 28,595 12,600 39,474 19,300 47,308 - - - - - - - - - - - - - - 20800C 117,239 117,239 117,239 117,239 117,239 117,239 116,800 117,106 116,215 116,893 116,095 116,973 115,936 117,199 117,665 119,287 120,351 122,107 122,532 124,767 127,919 130,579 132,747 136,005 137,641 141,152 146,645 150,529 154,785 158,868 - - 20800P 50 16,425 50 18,606 50 21,200 250 23,993 1,350 26,866 2,900 28,555 5,800 30,749 13,900 41,655 20,950 49,409 30,150 57,761 46,050 68,641 60,674 78,243 69,346 84,893 83,324 95,520 94,483 103,992 - - 21000C 117,239 117,239 117,239 117,239 117,239 117,239 116,641 117,066 115,869 116,774 115,643 116,813 115,390 117,000 117,159 119,101 119,966 121,987 - - - - - - - - - - - - - - 21000P 50 20,415 50 21,718 50 23,979 300 26,759 1,600 29,432 3,400 30,989 6,600 32,997 15,300 43,876 22,750 51,537 - - - - - - - - - - - - - - 21200C 117,239 117,239 117,239 117,239 117,239 117,239 116,321 116,986 115,404 116,627 115,098 116,627 114,739 116,760 116,574 118,888 119,500 121,841 121,668 124,514 127,281 130,473 132,228 135,965 137,256 141,206 146,472 150,728 154,772 159,201 - - 21200P 50 24,405 50 25,110 50 27,025 350 29,685 1,900 32,119 3,950 33,489 7,500 35,311 16,800 46,137 24,650 53,692 34,700 61,871 50,473 72,391 64,451 81,422 73,043 87,899 86,849 98,313 97,874 106,652 - - 21400C 117,239 117,239 117,239 117,239 117,239 117,239 115,949 116,907 114,818 116,454 114,393 116,388 113,954 116,468 115,882 118,636 118,941 121,641 - - - - - - - - - - - - - - 21400P 50 28,395 50 28,728 50 30,324 450 32,864 2,300 34,965 4,750 36,149 8,750 37,745 18,400 48,438 26,700 55,873 - - - - - - - - - - - - - - 21600C 117,239 117,239 117,239 117,239 117,239 117,239 115,523 116,827 114,047 116,215 113,542 116,095 113,050 116,148 115,071 118,316 118,303 121,415 120,484 124,115 126,376 130,246 131,523 135,819 136,697 141,166 146,153 150,861 154,639 159,467 - - 21600P 50 32,385 50 32,505 50 33,835 550 36,149 2,750 37,891 5,500 38,822 9,850 40,166 20,150 50,779 28,800 58,027 39,750 65,981 54,968 76,076 68,308 84,561 76,780 90,878 90,360 101,066 101,252 109,286 - - 21800C 117,239 117,239 117,239 117,239 117,239 117,239 114,885 116,694 113,116 115,949 112,518 115,749 111,959 115,736 114,153 117,971 117,558 121,136 - - - - - - - - - - - - - - 21800P 50 36,375 50 36,402 50 37,532 700 39,594 3,250 40,910 6,400 41,562 11,100 42,639 22,650 53,399 32,000 60,475 - - - - - - - - - - - - - - 22000C 117,239 117,239 117,239 117,239 116,268 117,173 114,127 116,574 111,959 115,603 111,307 115,350 110,722 115,284 113,116 117,558 116,707 120,817 118,955 123,543 125,206 129,874 130,606 135,566 135,952 141,033 145,674 150,901 154,359 159,666 - - 22000P 50 40,365 50 40,352 50 41,363 900 43,131 3,850 44,009 7,400 44,368 12,500 45,153 24,350 55,660 34,500 62,669 45,300 70,077 59,584 79,706 72,219 87,673 80,531 93,804 93,898 103,779 104,617 111,866 - - 22200C 117,239 117,239 117,239 117,239 116,015 117,173 112,983 116,348 110,602 115,231 109,858 114,858 109,272 114,752 111,946 117,093 115,763 120,444 - - - - - - - - - - - - - - 22200P 50 44,355 50 44,328 50 45,273 1,100 46,736 4,550 47,161 8,500 47,201 13,950 47,707 26,200 57,974 36,800 64,784 - - - - - - - - - - - - - - 22400C 117,239 117,239 117,239 117,239 115,656 117,173 111,626 116,122 108,900 114,752 108,182 114,313 107,636 114,153 110,629 116,561 114,725 120,019 117,066 122,812 123,743 129,355 129,475 135,207 135,021 140,793 145,049 150,875 153,947 159,786 - - 22400P 50 48,345 50 48,318 100 49,223 1,400 50,407 5,350 50,380 9,750 50,074 15,300 50,300 28,250 60,328 39,250 66,912 51,125 74,107 64,239 83,258 76,169 90,732 84,295 96,691 97,409 106,439 107,969 114,406 - - 22600C 117,239 117,239 117,239 117,239 114,326 117,106 109,791 115,803 106,865 114,167 106,213 113,648 105,761 113,462 109,166 115,976 113,555 119,553 - - - - - - - - - - - - - - 22600P 50 52,335 50 52,308 150 53,173 1,750 54,104 6,250 53,625 11,000 52,987 16,900 52,934 30,550 62,749 41,850 69,040 - - - - - - - - - - - - - - 22800C 118,037 116,441 117,239 117,239 112,730 117,040 107,424 115,390 104,498 113,502 103,992 112,903 103,686 112,704 107,570 115,324 112,278 119,035 114,792 121,881 122,000 128,690 128,118 134,729 133,891 140,448 144,238 150,742 153,388 159,812 - - 22800P 50 56,325 50 56,298 200 57,136 2,200 57,828 7,150 56,910 12,300 55,953 18,650 55,594 32,700 65,116 44,400 71,141 56,126 78,071 68,920 86,716 80,119 93,751 88,059 99,523 100,893 109,046 111,281 116,893 - - 23000C 113,850 116,441 113,300 117,239 110,629 116,986 104,484 114,885 101,731 112,717 101,425 112,039 101,346 111,826 105,814 114,606 110,895 118,449 - - - - - - - - - - - - - - 23000P 50 60,315 50 60,288 250 61,113 2,750 61,539 8,150 60,249 13,800 58,919 20,400 58,280 35,300 67,564 47,350 73,283 - - - - - - - - - - - - - - 23200C 103,250 117,239 103,300 117,239 101,350 116,853 100,893 114,273 98,513 111,799 98,566 111,055 98,779 110,855 103,912 113,808 109,392 117,811 112,065 120,657 119,926 127,799 126,522 134,130 132,547 140,009 143,267 150,529 152,670 159,772 - - 23200P 50 64,305 50 64,278 350 65,063 3,450 65,209 9,550 63,507 15,500 61,884 22,650 61,339 38,050 70,011 50,650 75,424 60,967 81,928 73,336 90,054 84,095 96,704 91,823 102,290 104,365 111,613 114,566 119,340 - - 23400C 93,650 116,707 93,300 117,239 91,500 116,654 91,850 113,502 94,829 110,709 95,400 109,964 95,959 109,764 101,851 112,943 107,783 117,119 - - - - - - - - - - - - - - 23400P 50 68,295 50 68,268 500 68,987 4,300 68,827 11,100 66,739 17,550 64,797 25,050 64,398 41,000 72,445 53,750 77,525 - - - - - - - - - - - - - - 23600C 83,850 116,441 83,300 117,239 81,750 116,335 82,850 112,544 90,150 109,485 91,889 108,714 92,887 108,581 99,643 111,999 106,054 116,375 109,113 119,367 117,678 126,842 124,687 133,412 130,991 139,450 142,097 150,210 151,779 159,653 - - 23600P 50 72,285 50 72,258 700 72,897 5,250 72,431 12,850 69,931 19,800 67,670 27,700 67,497 43,950 74,865 56,604 79,613 66,047 85,691 77,938 93,312 88,059 99,577 95,547 105,003 107,796 114,114 117,811 121,721 - - 23800C 73,900 116,375 73,350 117,173 72,050 115,949 74,100 111,347 82,250 108,049 88,072 107,331 89,588 107,277 97,276 110,975 104,218 115,563 - - - - - - - - - - - - - - 23800P 50 76,275 50 76,248 1,050 76,754 6,300 75,996 14,900 73,030 22,300 70,490 30,550 70,583 47,300 77,273 59,304 81,675 - - - - - - - - - - - - - - 24000C 63,250 117,239 63,350 117,173 62,550 115,297 65,600 109,884 74,600 106,426 82,750 105,774 86,051 105,828 94,775 109,871 102,263 114,699 105,788 117,877 115,151 125,738 122,586 132,561 129,196 138,772 140,740 149,811 150,742 159,440 - - 24000P 50 80,265 100 80,225 1,550 80,544 7,650 79,440 17,150 76,062 25,050 73,243 33,600 73,655 50,850 79,653 62,111 83,710 71,208 89,349 82,526 96,451 91,982 102,383 99,244 107,636 111,174 116,547 121,003 124,062 - - 24200C 53,300 117,173 53,450 117,040 53,250 114,393 57,400 108,115 66,800 104,764 76,350 103,926 82,150 104,391 92,102 108,727 100,175 113,821 - - - - - - - - - - - - - - 24200P 50 84,255 150 84,189 2,100 84,308 9,450 82,712 19,750 78,988 28,050 75,929 37,000 76,701 54,700 82,007 64,864 85,705 - - - - - - - - - - - - - - 24400C 43,350 117,106 43,600 116,840 44,250 113,103 49,550 106,001 59,800 102,662 69,400 102,130 75,900 102,662 89,309 107,464 97,981 112,823 102,117 116,188 112,385 124,488 120,245 131,576 127,187 137,987 139,197 149,292 149,518 159,147 - - 24400P 100 88,218 300 88,125 3,100 87,899 11,550 85,864 22,600 81,808 31,350 78,509 40,800 79,693 58,850 84,295 67,697 87,660 76,381 92,860 87,035 99,470 95,866 105,109 102,875 110,190 114,499 118,915 124,142 126,336 - - 24600C 33,250 117,239 33,900 116,441 35,650 111,281 42,300 103,341 53,200 100,282 63,500 99,976 69,950 100,787 86,423 106,094 95,693 111,759 - - - - - - - - - - - - - - 24600P 200 92,169 650 91,969 4,450 91,357 14,100 88,844 25,850 84,494 34,900 81,023 44,900 82,619 63,121 86,529 70,476 89,575 - - - - - - - - - - - - - - 24800C 23,350 117,106 24,600 115,510 27,650 108,700 35,500 100,242 47,100 97,595 57,500 97,741 64,650 98,725 83,404 104,657 93,326 110,642 98,154 114,286 109,352 123,091 117,638 130,446 124,940 137,069 137,442 148,680 148,122 158,748 - - 24800P 350 96,105 1,250 95,720 6,400 94,563 17,150 91,610 29,650 86,955 38,900 83,524 49,250 85,452 66,446 88,684 73,336 91,437 81,502 96,198 91,450 102,343 99,683 107,730 106,453 112,664 117,758 121,216 127,201 128,544 - - 25000C 14,650 115,377 15,650 114,114 19,800 105,881 29,250 96,917 41,150 94,735 51,550 95,387 59,100 96,611 80,345 103,128 90,892 109,445 - - - - - - - - - - - - - - 25000P 1,000 99,829 2,650 99,151 9,100 97,475 21,500 93,871 33,850 89,269 43,400 86,755 54,000 88,165 69,731 90,785 76,129 93,246 - - - - - - - - - - - - - - 25200C 5,950 113,648 8,800 109,924 13,900 100,627 23,900 95,068 36,000 91,477 46,400 92,754 54,100 94,336 77,246 101,518 88,378 108,195 93,911 112,185 106,120 121,535 114,765 129,182 122,439 136,019 135,487 147,962 146,539 158,270 - - 25200P 2,950 108,993 5,550 105,469 13,400 99,750 24,950 96,478 38,750 91,291 48,250 89,841 59,000 90,772 72,923 92,860 78,895 95,001 86,503 99,351 95,706 105,056 103,420 110,257 109,937 115,058 120,923 123,437 130,207 130,685 - - 25400C 1,900 105,735 4,100 102,875 9,550 98,140 19,300 92,913 31,300 87,992 41,700 89,961 49,300 91,942 73,300 99,843 85,864 106,892 - - - - - - - - - - - - - - 25400P 8,450 114,978 10,850 111,720 18,800 104,351 31,450 97,874 43,950 93,658 53,500 92,754 64,200 93,272 76,182 94,802 81,648 96,691 - - - - - - - - - - - - - - 25600C 400 98,672 1,600 98,220 6,300 95,440 15,450 90,453 27,150 85,598 37,300 87,021 45,000 89,429 68,600 98,100 83,218 105,535 89,482 109,911 102,702 119,846 111,720 127,786 119,793 134,862 133,385 147,151 144,823 157,698 - - 25600P 17,200 116,641 18,250 115,178 25,000 109,286 37,450 101,279 49,750 96,824 59,100 95,494 70,050 95,560 79,374 96,664 84,335 98,326 91,304 102,303 99,776 107,597 107,038 112,624 113,302 117,292 123,995 125,525 133,079 132,694 - - 25800C 100 94,802 500 94,669 4,000 92,368 12,350 87,700 23,300 83,191 33,250 83,962 41,150 86,835 64,300 96,278 80,544 104,125 - - - - - - - - - - - - - - 25800P 27,050 116,840 27,200 116,574 33,100 111,773 43,850 104,937 55,650 99,896 64,950 98,087 75,770 97,808 82,513 98,380 86,942 99,949 - - - - - - - - - - - - - - 26000C 50 90,839 150 90,812 2,450 89,003 9,650 84,787 20,050 80,558 29,600 80,797 37,100 84,135 60,300 94,416 77,898 102,676 84,907 107,477 99,138 118,037 108,448 126,243 116,933 133,585 131,111 146,233 142,948 157,046 - - 26000P 37,850 115,776 36,800 117,106 41,500 113,874 51,400 107,543 62,350 102,476 71,300 100,415 79,800 99,856 85,532 100,082 89,509 101,465 95,879 105,030 103,633 109,977 110,509 114,872 116,534 119,420 126,921 127,520 135,846 134,609 - - 26200C 50 86,849 50 86,862 1,500 85,386 7,650 81,608 17,250 77,778 26,200 77,539 33,850 81,409 56,400 92,488 75,158 101,159 - - - - - - - - - - - - - - 26200P 46,900 117,040 46,700 117,239 50,450 115,257 59,250 109,818 69,700 104,631 77,700 102,676 83,683 101,745 88,458 101,745 92,009 102,902 - - - - - - - - - - - - - - 26400C 50 82,859 50 82,872 850 81,662 6,000 78,283 14,800 74,879 23,300 74,240 30,650 78,603 52,700 90,506 72,250 99,603 80,252 104,870 95,454 116,095 104,990 124,581 113,887 132,188 128,650 145,209 140,900 156,288 - - 26400P 56,750 117,239 56,700 117,239 59,800 116,122 68,500 110,749 78,350 105,934 84,521 103,673 87,168 103,035 91,131 102,888 94,376 104,152 100,135 107,530 107,251 112,198 113,808 117,000 119,606 121,442 129,714 129,422 138,479 136,458 - - 26600C 50 78,869 50 78,882 500 77,805 4,700 74,825 12,650 71,899 20,600 70,902 27,800 75,783 49,250 88,484 68,300 97,994 - - - - - - - - - - - - - - 26600P 67,050 116,840 66,700 117,239 69,400 116,641 77,150 112,172 86,150 107,663 88,551 105,362 90,559 104,617 93,751 104,272 96,677 105,469 - - - - - - - - - - - - - - 26800C 50 74,879 50 74,892 250 73,921 3,650 71,288 10,800 68,840 18,250 67,577 25,200 72,950 46,000 86,436 64,500 96,345 75,557 102,144 91,676 114,047 101,359 122,785 110,656 130,672 126,017 144,092 138,692 155,450 - - 26800P 76,750 117,239 76,700 117,239 79,200 116,907 86,050 113,342 92,381 109,193 92,288 106,905 93,738 106,080 96,225 105,575 98,872 106,705 104,072 109,804 110,602 114,233 116,907 118,981 122,506 123,344 132,374 131,217 140,993 138,213 - - 27000C 50 70,889 50 70,902 150 69,971 2,950 67,617 9,150 65,741 16,100 64,571 22,800 70,117 42,900 84,348 61,150 94,682 - - - - - - - - - - - - - - 27000P 86,750 117,239 86,700 117,239 89,050 117,106 95,200 114,247 96,491 110,523 95,733 108,275 96,704 107,424 98,553 106,799 100,973 107,889 - - - - - - - - - - - - - - 27200C 50 66,899 50 66,912 100 65,994 2,300 63,959 7,700 62,616 14,200 61,858 20,600 67,284 40,000 82,233 58,150 93,033 70,889 99,297 87,846 111,892 97,542 120,857 107,251 129,023 123,224 142,868 136,325 154,519 - - 27200P 96,750 117,239 96,700 117,239 99,000 117,173 103,527 114,978 100,109 111,653 98,858 109,512 99,430 108,647 100,747 107,942 102,968 109,006 107,650 111,866 113,688 116,109 119,806 120,843 125,232 125,126 134,875 132,933 143,387 139,889 - - 27400C 50 62,909 50 62,922 50 62,031 1,750 60,288 6,500 59,451 12,500 59,118 18,550 64,451 37,400 80,145 55,000 91,304 - - - - - - - - - - - - - - 27400P 106,750 117,239 106,700 117,239 109,000 117,173 106,945 115,510 103,274 112,611 101,705 110,629 101,904 109,738 102,795 109,006 104,857 110,070 - - - - - - - - - - - - - - 27600C 50 58,919 50 58,932 50 58,041 1,350 56,604 5,550 56,298 11,050 56,392 16,700 61,645 34,800 77,991 51,800 89,522 62,500 95,972 83,231 109,432 93,605 118,808 103,700 127,281 120,271 141,538 133,811 153,495 - - 27600P 116,750 117,239 116,700 117,239 117,239 117,239 109,658 115,936 106,027 113,449 104,218 111,587 104,192 110,749 104,710 109,991 106,639 111,055 110,789 113,648 116,228 117,545 122,493 122,572 127,759 126,788 137,216 134,542 145,621 141,472 - - 27800C 50 54,929 50 54,942 50 54,064 1,000 52,947 4,750 53,186 9,750 53,692 15,000 58,879 32,450 75,876 48,950 87,753 - - - - - - - - - - - - - - 27800P 117,239 117,239 117,239 117,239 117,239 117,239 111,720 116,242 108,315 114,140 106,439 112,451 106,227 111,640 106,493 110,922 108,315 111,999 - - - - - - - - - - - - - - 28000C 50 50,939 50 50,952 50 50,114 750 49,303 4,050 50,127 8,650 51,032 13,500 56,179 30,250 73,748 46,350 85,997 56,400 92,820 79,214 107,038 89,522 116,641 100,002 125,419 117,159 140,115 131,138 152,364 - - 28000P 117,239 117,239 117,239 117,239 117,239 117,239 113,329 116,508 110,270 114,739 108,381 113,209 108,049 112,451 108,115 111,773 109,884 112,877 113,675 115,337 118,729 119,101 124,953 124,155 130,087 128,331 139,397 136,045 147,723 142,975 - - 28200C 50 46,949 50 46,975 50 46,230 600 45,765 3,350 47,082 7,600 48,398 12,200 53,585 28,200 71,647 43,800 84,215 - - - - - - - - - - - - - - 28200P 117,239 117,239 117,239 117,239 117,239 117,239 114,552 116,707 111,839 115,217 110,057 113,861 109,658 113,169 109,618 112,571 111,360 113,701 - - - - - - - - - - - - - - 28400C 50 42,959 50 43,012 50 42,440 450 42,280 2,750 44,089 6,700 45,831 10,950 50,992 26,250 69,532 41,500 82,460 50,750 89,562 75,211 104,577 85,332 114,340 96,172 123,437 113,887 138,586 128,305 151,154 - - 28400P 117,239 117,239 117,239 117,239 117,239 117,239 115,444 116,853 113,116 115,616 111,507 114,433 111,068 113,808 110,975 113,289 112,717 114,473 116,188 116,840 120,976 120,524 127,174 125,618 132,215 129,768 141,405 137,455 149,664 144,384 - - 28600C 50 38,969 50 39,102 50 38,796 350 38,915 2,300 41,203 5,850 43,304 9,900 48,558 24,400 67,417 39,200 80,664 - - - - - - - - - - - - - - 28600P 117,239 117,239 117,239 117,239 117,239 117,239 116,029 116,960 114,193 115,962 112,704 114,925 112,291 114,380 112,198 113,941 113,954 115,178 - - - - - - - - - - - - - - 28800C 50 34,979 50 35,284 50 35,338 250 35,604 1,900 38,383 5,100 40,844 8,900 46,137 22,850 65,422 37,000 78,855 45,550 86,223 71,234 102,037 81,076 111,946 92,235 121,349 110,496 136,950 125,352 149,864 - - 28800P 117,239 117,239 117,239 117,239 117,239 117,239 116,335 117,013 115,005 116,242 113,715 115,337 113,369 114,885 113,329 114,566 115,098 115,843 118,356 118,157 122,958 121,801 129,156 126,921 134,117 131,071 143,227 138,758 151,447 145,714 - - 29000C 50 30,989 50 31,600 50 32,079 200 32,545 1,550 35,630 4,400 38,423 8,100 43,929 21,750 63,667 34,300 76,820 - - - - - - - - - - - - - - 29000P 117,239 117,239 117,239 117,239 117,239 117,239 116,760 117,106 115,603 116,454 114,552 115,696 114,260 115,311 114,326 115,111 116,148 116,454 - - - - - - - - - - - - - - 29200C 50 26,999 50 28,102 50 29,060 150 29,552 1,250 32,970 3,800 36,069 7,200 41,562 20,200 61,632 32,200 74,958 40,750 82,819 66,000 99,430 76,000 109,432 88,218 119,154 106,971 135,221 122,240 148,467 - - 29200P 117,239 117,239 117,239 117,239 117,239 117,239 116,813 117,106 116,055 116,614 115,244 116,002 115,045 115,710 115,217 115,616 117,106 117,026 120,192 119,287 124,687 122,945 130,885 128,105 135,793 132,255 144,863 139,955 153,083 146,951 - - 29400C 50 23,009 50 24,844 50 26,280 100 26,586 1,050 30,496 3,300 33,821 6,200 38,969 18,750 59,610 30,200 73,083 - - - - - - - - - - - - - - 29400P 117,239 117,239 117,239 117,239 117,239 117,239 117,000 117,159 116,454 116,774 115,803 116,255 115,670 116,029 116,002 116,069 117,971 117,545 - - - - - - - - - - - - - - 29600C 50 19,019 50 21,838 50 23,753 50 23,461 850 28,076 2,800 31,587 5,500 36,774 17,400 57,628 28,350 71,221 36,350 79,374 60,950 96,784 69,900 106,825 84,122 116,867 103,341 133,399 119,008 146,978 - - 29600P 117,239 117,239 117,239 117,239 117,239 117,239 117,146 117,199 116,734 116,893 116,242 116,481 116,202 116,308 116,694 116,481 118,729 118,024 121,695 120,271 126,177 123,942 132,374 129,156 137,256 133,319 146,313 141,059 154,532 148,082 - - 29800C 50 15,029 50 19,112 50 21,452 50 21,293 700 25,815 2,350 29,406 4,850 34,619 16,100 55,647 26,550 69,359 - - - - - - - - - - - - - - 29800P 117,239 117,239 117,239 117,239 117,239 117,239 117,159 117,199 116,920 116,986 116,601 116,667 116,641 116,561 117,306 116,853 119,407 118,449 - - - - - - - - - - - - - - 30000C 50 11,039 50 16,664 50 19,391 50 19,351 550 23,567 2,000 27,358 4,300 32,598 14,900 53,705 24,850 67,497 32,400 75,929 56,200 94,070 64,150 104,112 78,850 114,473 99,617 131,483 115,656 145,408 - - 30000P 117,239 117,239 117,239 117,239 117,239 117,239 117,159 117,199 117,040 117,040 116,880 116,813 116,973 116,760 117,838 117,186 120,005 118,848 122,878 121,069 127,427 124,833 133,598 130,074 138,506 134,263 147,576 142,057 155,822 149,132 - - 30200C 50 7,049 50 14,497 50 17,529 50 17,595 450 21,546 1,750 25,496 3,800 30,656 13,800 51,816 23,250 65,648 - - - - - - - - - - - - - - 30200P 117,239 117,239 117,239 117,239 117,239 117,239 117,173 117,199 117,133 117,093 117,066 116,933 117,252 116,933 118,276 117,478 120,537 119,207 - - - - - - - - - - - - - - 30400C 50 5,865 50 12,581 50 15,866 50 16,013 400 19,843 1,500 23,674 3,350 28,781 12,800 49,981 21,750 63,813 28,750 72,458 51,800 91,344 58,700 101,306 72,950 111,986 95,799 129,475 112,185 143,733 - - 30400P 117,239 117,239 117,239 117,239 117,239 117,239 117,239 117,239 117,212 117,146 117,212 117,026 117,465 117,079 118,649 117,731 120,976 119,513 123,783 121,748 128,451 125,591 134,596 130,858 139,517 135,088 148,640 142,948 156,953 150,090 - - 30600C 50 5,865 50 10,906 50 14,377 50 14,603 300 17,861 1,250 21,851 2,950 26,985 11,850 48,172 20,350 62,004 - - - - - - - - - - - - - - 30600P 117,239 117,239 117,239 117,239 117,239 117,239 117,239 117,239 117,239 117,173 117,332 117,119 117,625 117,199 118,955 117,957 121,349 119,793 - - - - - - - - - - - - - - 30800C 50 5,865 50 9,456 50 13,047 50 13,339 250 16,265 1,100 20,295 2,550 25,150 10,950 46,377 19,000 60,195 25,450 68,987 47,650 88,578 53,600 98,433 67,400 109,419 91,916 127,374 108,621 141,990 - - 30800P 117,239 117,239 117,239 117,239 117,239 117,239 117,239 117,239 117,266 117,199 117,399 117,173 117,744 117,306 119,221 118,170 121,668 120,045 124,434 122,280 129,276 126,256 135,340 131,523 140,301 135,793 149,518 143,733 157,897 150,955 - - 31000C 50 5,865 50 8,192 - - 50 12,209 200 14,696 900 18,606 2,250 23,567 10,100 44,608 17,700 58,387 - - - - - - - - - - - - - - 31000P 117,239 117,239 117,239 117,239 - - 117,239 117,239 117,279 117,212 117,452 117,226 117,811 117,385 119,420 118,343 121,921 120,271 - - - - - - - - - - - - - - 31200C 50 5,865 50 7,102 - - 50 11,185 150 13,113 800 17,276 2,000 22,117 9,350 42,932 16,550 56,644 22,450 65,529 43,800 85,798 48,850 95,494 62,100 106,759 86,800 125,179 104,963 140,142 - - 31200P 117,239 117,239 117,239 117,239 - - 117,239 117,239 117,292 117,226 117,478 117,266 117,864 117,439 119,580 118,489 122,120 120,458 124,847 122,692 129,901 126,802 135,846 132,069 140,873 136,391 150,196 144,424 158,669 151,726 - - 31400C 50 5,865 50 6,171 - - 50 10,280 100 11,451 650 15,760 1,750 20,641 8,600 41,230 15,400 54,875 - - - - - - - - - - - - - - 31400P 117,239 117,239 117,239 117,239 - - 117,239 117,239 117,292 117,239 117,492 117,292 117,877 117,492 119,700 118,609 122,266 120,617 - - - - - - - - - - - - - - 31600C 50 5,865 50 5,865 - - 50 9,456 50 9,522 550 14,457 1,500 19,125 7,950 39,634 14,350 53,160 19,800 62,150 40,250 83,018 44,350 92,461 57,100 104,032 81,050 122,905 101,199 138,213 - - 31600P 117,239 117,239 117,239 117,239 - - 117,239 117,239 117,292 117,239 117,492 117,319 117,891 117,532 119,793 118,715 122,373 120,750 125,046 122,998 130,353 127,254 136,138 132,481 141,232 136,870 150,675 145,023 159,254 152,418 - - 31800C 50 5,865 50 5,865 - - 50 8,724 50 8,791 500 13,433 1,350 17,994 7,350 38,077 13,350 51,457 - - - - - - - - - - - - - - 31800P 117,239 117,239 117,239 117,239 - - 117,239 117,239 117,292 117,239 117,478 117,332 117,877 117,558 119,833 118,808 122,426 120,870 - - - - - - - - - - - - - - 32000C 50 5,865 - - - - 50 8,059 50 8,139 450 12,462 1,150 16,611 6,750 36,508 12,400 49,755 17,350 58,759 36,900 80,225 40,200 89,389 52,400 101,226 75,550 120,551 97,000 136,205 - - 32000P 117,239 117,239 - - - - 117,239 117,239 117,279 117,252 117,465 117,345 117,851 117,572 119,859 118,875 122,453 120,950 125,086 123,197 130,632 127,613 136,205 132,800 141,392 137,242 150,968 145,515 159,666 153,003 - - 32200C 50 5,865 - - - - 50 7,461 - - - - 1,000 15,441 6,250 35,072 - - - - - - - - - - - - - - - - 32200P 117,239 117,239 - - - - 117,239 117,239 - - - - 117,824 117,585 119,859 118,928 - - - - - - - - - - - - - - - - 32400C 50 5,865 - - - - 50 6,916 - - - - 900 14,510 5,750 33,609 - - 15,200 55,474 33,800 77,432 36,300 86,263 47,950 98,353 70,300 118,117 91,200 134,117 - - 32400P 117,239 117,239 - - - - 117,239 117,239 - - - - 117,798 117,585 119,846 118,968 - - 124,966 123,304 130,778 127,892 136,085 133,000 141,352 137,522 151,074 145,901 159,905 153,495 - - 32600C 50 5,865 - - - - 50 6,437 - - - - 750 13,273 5,300 32,225 - - - - - - - - - - - - - - - - 32600P 117,239 117,239 - - - - 117,239 117,239 - - - - 117,758 117,585 119,806 118,995 - - - - - - - - - - - - - - - - 32800C 50 5,865 - - - - 50 5,985 - - - - 650 12,302 4,850 30,802 - - 13,250 52,229 30,950 74,679 32,700 83,098 43,800 95,440 65,300 115,603 85,600 131,936 - - 32800P 117,239 117,239 - - - - 117,239 117,239 - - - - 117,718 117,585 119,753 119,021 - - 124,727 123,344 130,778 128,092 135,793 133,093 141,126 137,681 151,008 146,193 159,972 153,907 - - 33000C 50 5,865 - - - - 50 5,865 - - - - 600 11,637 4,500 29,579 - - - - - - - - - - - - - - - - 33000P 117,239 117,239 - - - - 117,239 117,239 - - - - 117,691 117,572 119,686 119,021 - - - - - - - - - - - - - - - - 33200C 50 5,865 - - - - 50 5,865 - - - - 500 10,626 4,100 28,222 - - 11,550 49,103 28,300 71,926 29,350 79,893 39,900 92,461 60,550 113,023 80,250 129,688 - - 33200P 117,239 117,239 - - - - 117,239 117,239 - - - - 117,638 117,558 119,606 119,021 - - 124,394 123,304 130,672 128,212 135,314 133,093 140,727 137,761 150,755 146,393 159,866 154,226 - - 33400C 50 5,865 - - - - 50 5,865 - - - - 450 9,975 3,800 27,065 - - - - - - - - - - - - - - - - 33400P 117,239 117,239 - - - - 117,239 117,239 - - - - 117,611 117,558 119,540 119,008 - - - - - - - - - - - - - - - - 33600C 50 5,865 - - - - 50 5,865 - - - - 400 9,310 3,500 25,895 - - 10,000 46,018 25,850 69,213 26,300 76,701 36,250 89,442 56,050 110,376 75,100 127,360 - - 33600P 117,239 117,239 - - - - 117,239 117,239 - - - - 117,585 117,545 119,447 118,995 - - 123,995 123,211 130,473 128,278 134,715 133,013 140,168 137,734 150,343 146,512 159,600 154,452 - - 33800C 50 5,865 - - - - 50 5,865 - - - - 350 8,631 3,200 24,711 - - - - - - - - - - - - - - - - 33800P 117,239 117,239 - - - - 117,239 117,239 - - - - 117,545 117,532 119,354 118,968 - - - - - - - - - - - - - - - - 34000C - - - - - - 50 5,865 - - - - - - 3,050 23,913 - - 8,650 43,065 23,600 66,539 23,450 73,455 32,850 86,383 51,750 107,650 70,150 124,966 - - 34000P - - - - - - 117,239 117,239 - - - - - - 119,261 118,941 - - 123,543 123,064 130,180 128,278 133,970 132,840 139,477 137,628 149,771 146,526 159,161 154,599 - - 34400C - - - - - - 50 5,865 - - - - - - 2,500 21,599 - - 7,500 40,272 21,500 63,879 - - - - - - - - - - 34400P - - - - - - 117,239 117,239 - - - - - - 119,088 118,888 - - 123,078 122,892 129,821 128,225 - - - - - - - - - - 34800C - - - - - - 50 5,865 - - - - - - 2,100 19,657 - - 6,450 37,532 19,600 61,299 - - - - - - - - - - 34800P - - - - - - 117,239 117,239 - - - - - - 118,888 118,808 - - 122,572 122,679 129,395 128,132 - - - - - - - - - - 35200C - - - - - - 50 5,865 - - - - - - 1,750 17,822 - - 5,500 34,846 17,800 58,719 - - - - - - - - - - 35200P - - - - - - 117,239 117,239 - - - - - - 118,702 118,715 - - 122,067 122,426 128,916 127,999 - - - - - - - - - - 35600C - - - - - - - - - - - - - - 1,500 16,305 - - - - - - - - - - - - - - - - 35600P - - - - - - - - - - - - - - 118,542 118,622 - - - - - - - - - - - - - - - - 36000C - - - - - - - - - - - - - - 1,250 14,749 - - - - - - - - - - - - - - - - 36000P - - - - - - - - - - - - - - 118,383 118,529 - - - - - - - - - - - - - - - - 36400C - - - - - - - - - - - - - - 1,050 13,379 - - - - - - - - - - - - - - - - 36400P - - - - - - - - - - - - - - 118,237 118,436 - - - - - - - - - - - - - - - - 36800C - - - - - - - - - - - - - - 900 12,222 - - - - - - - - - - - - - - - - 36800P - - - - - - - - - - - - - - 118,117 118,356 - - - - - - - - - - - - - - - - 37200C - - - - - - - - - - - - - - 750 11,025 - - - - - - - - - - - - - - - - 37200P - - - - - - - - - - - - - - 117,997 118,263 - - - - - - - - - - - - - - - - 37600C - - - - - - - - - - - - - - 600 9,788 - - - - - - - - - - - - - - - - 37600P - - - - - - - - - - - - - - 117,864 118,157 - - - - - - - - - - - - - - - - 38000C - - - - - - - - - - - - - - 500 8,831 - - - - - - - - - - - - - - - - 38000P - - - - - - - - - - - - - - 117,784 118,077 - - - - - - - - - - - - - - - - 38400C - - - - - - - - - - - - - - 450 8,206 - - - - - - - - - - - - - - - - 38400P - - - - - - - - - - - - - - 117,731 118,024 - - - - - - - - - - - - - - - - 38800C - - - - - - - - - - - - - - 350 7,182 - - - - - - - - - - - - - - - - 38800P - - - - - - - - - - - - - - 117,638 117,931 - - - - - - - - - - - - - - - - 39200C - - - - - - - - - - - - - - 300 6,543 - - - - - - - - - - - - - - - - 39200P - - - - - - - - - - - - - - 117,585 117,864 - - - - - - - - - - - - - - - - 39600C - - - - - - - - - - - - - - 250 5,891 - - - - - - - - - - - - - - - - 39600P - - - - - - - - - - - - - - 117,532 117,811 - - - - - - - - - - - - - - - - 40000C - - - - - - - - - - - - - - 200 5,865 - - - - - - - - - - - - - - - - 40000P - - - - - - - - - - - - - - 117,478 117,744 - - - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260528 260529 260605 260629 260730 260828 260929 261230 270330 270629 271230 280629 281228 L S L S L S L S L S L S L S L S L S L S L S L S L S F 34,965 34,965 34,965 34,965 34,965 34,965 34,965 34,965 34,965 34,965 34,965 34,965 34,965 34,965 34,965 34,965 34,965 34,965 34,965 34,965 34,965 34,965 34,965 34,965 34,965 34,965 2300C - - - - - - 34,965 34,965 - - - - - - - - - - - - - - - - - - 2300P - - - - - - 50 1,748 - - - - - - - - - - - - - - - - - - 2400C - - - - - - 34,965 34,965 - - - - - - - - - - - - - - - - - - 2400P - - - - - - 50 1,748 - - - - - - - - - - - - - - - - - - 2500C - - - - - - 34,965 34,965 - - - - - - - - - - - - - - - - - - 2500P - - - - - - 50 1,748 - - - - - - - - - - - - - - - - - - 2600C - - - - - - 34,965 34,965 - - - - - - 35,135 35,360 - - - - - - - - - - 2600P - - - - - - 50 1,748 - - - - - - 150 2,178 - - - - - - - - - - 2700C - - - - - - 34,965 34,965 - - - - - - 35,187 35,439 - - - - - - - - - - 2700P - - - - - - 50 1,748 - - - - - - 200 2,634 - - - - - - - - - - 2800C - - - - - - 34,965 34,965 - - - - - - 35,279 35,558 - - - - - - - - - - 2800P - - - - - - 50 1,748 - - - - - - 300 3,301 - - - - - - - - - - 2900C - - - - - - 34,965 34,965 - - - - - - 35,400 35,697 - - - - - - - - - - 2900P - - - - - - 50 1,748 - - - - - - 450 4,100 - - - - - - - - - - 3000C - - - - - - 34,965 34,965 - - - - - - 35,509 35,818 - - - - - - - - - - 3000P - - - - - - 50 2,104 - - - - - - 600 4,861 - - - - - - - - - - 3100C - - - - - - 34,965 34,965 - - - - - - 35,634 35,947 - - - - - - - - - - 3100P - - - - - - 50 2,548 - - - - - - 800 5,728 - - - - - - - - - - 3200C - - - - - - 34,965 34,965 - - - - - - 35,746 36,061 - - - - - - - - - - 3200P - - - - - - 50 3,094 - - - - - - 1,000 6,582 - - - - - - - - - - 3300C - - - - - - 34,965 34,965 - - - - - - 35,892 36,203 - - 37,464 38,171 - - - - - - 3300P - - - - - - 50 3,771 - - - - - - 1,350 7,688 - - 3,450 12,116 - - - - - - 3400C - - - - - - 34,965 34,965 - - - - - - 36,003 36,318 - - 37,709 38,395 - - - - - - 3400P - - - - - - 50 4,600 - - - - - - 1,700 8,754 - - 4,150 13,309 - - - - - - 3500C - - - - - - 34,965 34,965 - - - - - - 36,093 36,426 - - 37,918 38,601 - - - - - - 3500P - - - - - - 50 5,609 - - - - - - 2,150 9,923 - - 4,950 14,528 - - - - - - 3600C - - - - - - 34,965 34,965 - - - - - - 36,137 36,511 - - 38,079 38,782 40,070 41,021 41,944 43,069 - - 3600P - - - - - - 50 6,820 - - - - - - 2,650 11,117 - - 5,850 15,761 9,200 19,037 12,400 21,536 - - 3700C 34,965 34,965 - - - - 34,905 34,949 34,937 35,017 - - 35,222 35,469 36,122 36,576 37,161 37,761 38,177 38,933 40,248 41,232 42,180 43,324 - - 3700P 50 7,449 - - - - 50 8,243 300 8,638 - - 1,300 9,150 3,300 12,416 4,950 14,788 6,850 17,001 10,450 20,201 13,800 22,637 - - 3750C 34,965 34,965 34,965 34,965 34,965 34,965 34,897 34,949 34,864 35,000 - - 35,157 35,465 36,085 36,596 37,164 37,807 - - - - - - - - 3750P 50 8,446 50 8,563 50 8,869 50 9,032 350 9,375 - - 1,500 9,791 3,650 13,069 5,400 15,428 - - - - - - - - 3800C 34,965 34,965 34,965 34,965 34,965 34,965 34,887 34,948 34,807 34,988 34,892 35,162 35,073 35,453 36,028 36,606 37,146 37,846 38,200 39,054 40,361 41,413 42,361 43,554 - - 3800P 50 9,444 50 9,494 50 9,716 50 9,868 400 10,134 900 10,372 1,700 10,440 4,000 13,714 5,850 16,057 8,000 18,254 11,800 21,353 15,350 23,731 - - 3850C 34,965 34,965 34,965 34,965 34,965 34,965 34,875 34,948 34,695 34,963 34,782 35,139 34,952 35,431 35,944 36,609 37,105 37,877 - - - - - - - - 3850P 50 10,441 50 10,455 50 10,605 50 10,749 500 10,943 1,050 11,109 1,950 11,109 4,400 14,385 6,400 16,720 - - - - - - - - 3900C 34,965 34,965 34,965 34,965 34,965 34,965 34,739 34,920 34,562 34,932 34,622 35,104 34,804 35,400 35,830 36,600 37,041 37,895 38,137 39,135 40,400 41,559 42,477 43,751 - - 3900P 50 11,439 50 11,432 50 11,529 100 11,705 600 11,759 1,250 11,866 2,200 11,785 4,850 15,071 6,900 17,352 9,200 19,480 13,250 22,488 16,950 24,797 - - 3950C 34,965 34,965 34,965 34,965 34,965 34,965 34,702 34,917 34,401 34,896 34,431 35,058 34,610 35,356 35,689 36,581 36,948 37,906 - - - - - - - - 3950P 50 12,436 50 12,420 50 12,482 150 12,644 750 12,595 1,500 12,631 2,550 12,474 5,450 15,816 7,700 18,072 - - - - - - - - 4000C 34,965 34,965 34,965 34,965 34,965 34,965 34,513 34,885 34,162 34,842 34,177 34,997 34,385 35,302 35,513 36,549 36,829 37,905 37,976 39,177 40,360 41,672 42,525 43,919 - - 4000P 50 13,434 50 13,415 50 13,454 200 13,584 850 13,434 1,750 13,398 2,900 13,163 5,950 16,498 8,300 18,707 10,550 20,704 14,800 23,603 18,650 25,843 - - 4050C 34,965 34,965 34,965 34,965 34,965 34,965 34,288 34,851 33,884 34,779 33,883 34,925 34,105 35,231 35,308 36,507 36,684 37,891 - - - - - - - - 4050P 50 14,431 50 14,411 50 14,439 250 14,530 1,050 14,282 2,050 14,167 3,250 13,858 6,450 17,171 8,950 19,347 - - - - - - - - 4100C 34,965 34,965 34,965 34,965 34,965 34,965 34,017 34,814 33,509 34,694 33,516 34,834 33,766 35,142 35,054 36,448 36,505 37,867 37,713 39,176 40,235 41,750 42,500 44,053 - - 4100P 50 15,429 50 15,409 50 15,431 300 15,485 1,250 15,134 2,350 14,939 3,650 14,554 6,900 17,823 9,500 19,956 12,000 21,905 16,450 24,694 20,450 26,864 - - 4150C 34,965 34,965 34,965 34,965 34,965 34,965 33,547 34,740 33,031 34,582 33,070 34,719 33,365 35,033 34,776 36,380 36,295 37,830 - - - - - - - - 4150P 50 16,426 50 16,406 50 16,426 400 16,430 1,450 15,993 2,650 15,720 4,000 15,280 7,550 18,528 10,150 20,579 - - - - - - - - 4200C 34,965 34,965 34,965 34,965 34,965 34,965 33,006 34,662 32,494 34,460 32,542 34,581 32,920 34,912 34,448 36,293 36,049 37,779 37,335 39,131 40,022 41,788 42,400 44,154 - - 4200P 50 17,424 50 17,404 50 17,424 500 17,379 1,650 16,859 3,000 16,498 4,450 16,089 8,050 19,185 10,700 21,180 13,600 23,086 18,200 25,758 22,218 27,859 - - 4250C 32,650 34,965 32,700 34,965 32,700 34,901 32,253 34,545 31,884 34,328 31,957 34,428 32,406 34,768 34,085 36,193 35,775 37,718 - - - - - - - - 4250P 50 18,421 50 18,401 50 18,421 600 18,330 1,900 17,720 3,350 17,283 4,850 16,872 8,750 19,882 11,400 21,798 - - - - - - - - 4300C 30,150 34,965 30,200 34,965 30,200 34,901 30,600 34,423 31,111 34,147 31,284 34,251 31,826 34,602 33,676 36,077 35,465 37,641 36,844 39,039 39,716 41,788 42,222 44,222 - - 4300P 50 19,419 50 19,399 50 19,419 750 19,263 2,250 18,554 3,750 18,062 5,350 17,692 9,400 20,557 12,150 22,415 15,300 24,236 20,100 26,794 23,655 28,825 - - 4350C 27,650 34,965 27,700 34,965 27,700 34,901 28,250 34,292 30,222 33,933 30,504 34,032 31,177 34,412 33,223 35,943 35,123 37,553 - - - - - - - - 4350P 50 20,416 50 20,396 100 20,396 950 20,180 2,600 19,392 4,250 18,818 5,900 18,522 10,050 21,226 13,100 23,039 - - - - - - - - 4400C 25,150 34,965 25,200 34,965 25,250 34,838 26,000 34,083 28,400 33,704 29,659 33,796 30,462 34,196 32,727 35,791 34,743 37,448 36,235 38,898 39,320 41,748 41,968 44,255 - - 4400P 50 21,414 50 21,394 150 21,374 1,150 21,096 3,000 20,214 4,800 19,561 6,550 19,366 10,750 21,897 13,750 23,632 17,150 25,353 22,050 27,797 25,085 29,758 - - 4450C 22,650 34,965 22,700 34,965 22,800 34,772 23,800 33,828 26,400 33,420 28,450 33,531 29,688 33,965 32,191 35,626 34,332 37,330 - - - - - - - - 4450P 50 22,411 50 22,391 200 22,351 1,400 21,992 3,500 21,003 5,400 20,290 7,200 20,197 11,550 22,567 14,600 24,229 - - - - - - - - 4500C 20,150 34,965 20,200 34,965 20,400 34,645 21,650 33,526 24,250 33,176 26,650 33,222 28,842 33,699 31,612 35,441 33,888 37,200 35,511 38,708 38,829 41,668 41,635 44,254 - - 4500P 50 23,409 50 23,389 300 23,309 1,700 22,870 4,000 21,792 6,050 21,004 7,900 21,025 12,400 23,228 15,550 24,819 19,100 26,432 23,579 28,765 26,486 30,663 - - 4550C 17,650 34,965 17,700 34,965 18,050 34,454 19,550 33,174 22,500 32,759 24,850 32,893 27,600 33,405 30,991 35,238 33,410 37,052 - - - - - - - - 4550P 50 24,406 50 24,386 400 24,267 2,100 23,708 4,600 22,544 6,750 21,702 8,650 21,847 13,300 23,881 16,500 25,397 - - - - - - - - 4600C 15,150 34,965 15,200 34,965 15,700 34,262 17,400 32,837 20,450 32,433 23,100 32,531 25,900 33,093 30,330 35,016 32,901 36,890 34,674 38,466 38,246 41,547 41,226 44,218 - - 4600P 50 25,404 50 25,384 550 25,204 2,600 24,506 5,250 23,278 7,500 22,385 9,500 22,661 14,150 24,523 17,550 25,964 21,200 27,469 25,059 29,696 27,880 31,531 - - 4650C 12,650 34,965 12,750 34,899 13,450 33,942 15,550 32,277 18,900 31,898 21,450 32,124 24,300 32,744 29,633 34,774 32,361 36,714 - - - - - - - - 4650P 50 26,401 100 26,361 800 26,102 3,150 25,284 5,950 23,993 8,300 23,050 10,450 23,458 15,150 25,152 18,600 26,518 - - - - - - - - 4700C 10,150 34,965 10,350 34,766 11,300 33,497 13,550 31,789 17,050 31,446 19,850 31,683 22,750 32,366 28,895 34,516 31,788 36,524 33,732 38,173 37,576 41,386 40,739 44,146 - - 4700P 50 27,399 150 27,339 1,150 26,960 3,750 26,042 6,700 24,690 9,200 23,679 11,300 24,247 16,200 25,767 19,700 27,058 23,126 28,460 26,513 30,588 29,234 32,368 - - 4750C 7,700 34,899 8,000 34,566 9,300 32,864 12,000 30,990 15,600 30,832 18,350 31,196 21,250 31,961 28,122 34,239 31,187 36,319 - - - - - - - - 4750P 100 28,376 300 28,277 1,600 27,778 4,500 26,740 7,600 25,327 10,200 24,531 12,400 25,001 17,350 26,360 20,850 27,584 - - - - - - - - 4800C 5,350 34,699 5,800 34,167 7,400 32,102 10,200 30,308 13,950 30,249 16,900 30,675 19,750 31,531 26,650 33,954 30,560 36,098 32,690 37,831 36,821 41,184 40,179 44,042 - - 4800P 150 29,354 550 29,174 2,200 28,536 5,350 27,399 8,550 25,944 11,250 25,381 13,450 25,744 18,600 26,928 22,000 28,098 24,696 29,406 27,933 31,442 30,556 33,170 - - 4850C 3,150 34,300 3,750 33,569 5,650 31,149 8,800 29,361 12,550 29,563 15,550 30,111 18,350 31,066 25,350 33,634 29,894 35,866 - - - - - - - - 4850P 500 30,776 1,150 29,932 3,000 29,214 6,400 27,977 9,700 26,482 12,450 26,182 14,650 26,448 19,700 27,500 23,148 28,592 - - - - - - - - 4900C 1,500 33,170 2,250 32,239 4,250 29,833 7,500 28,416 11,300 28,809 14,300 29,507 17,150 30,559 24,250 33,291 29,221 35,614 31,552 37,440 35,984 40,942 39,550 43,903 - - 4900P 1,350 32,970 2,100 31,906 4,100 29,773 7,600 28,496 10,950 26,981 13,700 26,951 15,900 27,125 21,000 28,035 23,987 29,075 26,226 30,304 29,313 32,256 31,837 33,936 - - 4950C 600 31,042 1,250 30,244 3,150 29,274 6,350 27,878 10,100 28,016 13,100 28,872 15,950 30,031 22,950 32,938 28,547 35,350 - - - - - - - - 4950P 2,950 34,167 3,600 33,236 5,500 30,870 9,000 28,935 12,300 27,718 15,050 27,673 17,300 27,751 22,300 28,556 24,816 29,540 - - - - - - - - 5000C 200 29,454 650 29,294 2,300 28,616 5,350 27,280 9,100 27,163 12,050 28,202 14,800 29,478 21,800 32,565 27,500 35,072 30,339 36,999 35,080 40,662 38,855 43,730 - - 5000P 5,050 34,699 5,500 34,034 7,100 32,030 10,500 29,619 13,750 28,507 16,450 28,360 18,650 28,372 23,627 29,056 25,631 29,987 27,711 31,149 30,647 33,023 33,070 34,663 - - 5100C 50 27,519 200 27,479 1,250 27,040 3,850 25,885 7,250 25,377 10,050 26,788 12,800 28,303 19,700 31,775 25,350 34,478 - - - - - - - - 5100P 9,900 34,899 9,950 34,766 11,100 33,333 13,900 31,219 16,900 29,906 19,450 29,615 21,600 29,500 25,417 29,982 27,211 30,821 - - - - - - - - 5200C 50 25,524 50 25,543 600 25,304 2,750 24,336 5,800 23,510 8,400 25,295 10,950 27,050 17,750 30,929 23,350 33,840 27,250 35,995 33,160 39,998 37,273 43,287 - - 5200P 14,850 34,965 14,850 34,899 15,500 34,115 17,700 32,430 20,300 31,107 22,700 30,712 25,100 30,398 27,096 30,809 28,688 31,602 30,480 32,626 33,119 34,391 35,375 36,020 - - 5300C 50 23,529 50 23,548 350 23,409 1,900 22,692 4,600 22,006 6,950 23,745 9,500 25,770 15,950 30,032 21,450 33,158 - - - - - - - - 5300P 19,850 34,965 19,800 34,965 20,150 34,573 21,900 33,250 24,100 32,030 26,300 31,607 27,089 31,232 28,634 31,564 30,060 32,308 - - - - - - - - 5400C 50 21,534 50 21,553 200 21,474 1,350 20,947 3,650 20,524 5,800 22,200 8,150 24,448 14,400 29,111 19,750 32,444 23,650 34,846 31,106 39,211 35,605 42,739 - - 5400P 24,850 34,965 24,800 34,965 25,000 34,768 26,400 33,767 28,150 32,755 28,698 32,360 28,801 31,962 30,030 32,241 31,318 32,956 32,854 33,884 35,267 35,577 37,400 37,162 - - 5500C 50 19,539 50 19,558 100 19,520 1,000 19,159 2,900 19,020 4,800 20,649 7,000 23,120 12,950 28,154 18,200 31,704 - - - - - - - - 5500P 29,850 34,965 29,800 34,965 29,950 34,835 30,844 34,081 30,087 33,146 30,147 32,779 30,270 32,575 31,270 32,843 32,454 33,538 - - - - - - - - 5600C 50 17,544 50 17,563 50 17,550 700 17,389 2,300 17,520 4,000 19,153 6,050 21,819 11,600 27,167 16,550 30,902 20,500 33,581 28,250 38,317 33,849 42,097 - - 5600P 34,850 34,965 34,800 34,965 33,460 34,900 32,414 34,376 31,563 33,614 31,485 33,285 31,527 33,113 32,366 33,380 33,470 34,065 34,810 34,931 37,071 36,590 39,121 38,155 - - 5700C 50 15,549 50 15,572 50 15,590 500 15,646 1,800 16,045 3,350 17,724 5,150 20,496 10,500 26,203 15,250 30,117 - - - - - - - - 5700P 34,965 34,965 34,965 34,965 34,965 34,965 33,436 34,569 32,664 33,966 32,574 33,714 32,534 33,542 33,305 33,847 34,368 34,540 - - - - - - - - 5800C 50 13,554 50 13,599 50 13,706 350 13,957 1,450 14,624 2,800 16,353 4,450 19,250 9,300 25,160 14,050 29,318 17,700 32,219 25,250 37,333 32,029 41,369 - - 5800P 34,965 34,965 34,965 34,965 34,965 34,965 34,107 34,711 33,473 34,239 33,365 34,026 33,375 33,921 34,089 34,243 35,150 34,963 36,359 35,795 38,546 37,452 40,555 39,016 - - 5900C 50 11,559 50 11,686 50 11,954 250 12,351 1,200 13,288 2,350 15,066 3,800 18,006 8,400 24,187 12,900 28,499 - - - - - - - - 5900P 34,965 34,965 34,965 34,965 34,965 34,965 34,506 34,803 34,029 34,437 33,985 34,291 34,016 34,220 34,756 34,597 35,818 35,336 - - - - - - - - 6000C 50 9,564 50 9,889 50 10,370 200 10,896 950 11,999 1,950 13,817 3,300 16,865 7,550 23,205 11,850 27,673 15,750 30,921 22,600 36,281 29,350 40,575 - - 6000P 34,965 34,965 34,965 34,965 34,965 34,965 34,697 34,849 34,423 34,594 34,460 34,514 34,501 34,461 35,299 34,900 36,378 35,663 37,625 36,573 39,699 38,165 41,712 39,749 - - 6100C 50 7,569 50 8,265 - - 150 9,536 750 10,784 1,600 12,613 2,850 15,756 6,850 22,273 10,900 26,852 - - - - - - - - 6100P 34,965 34,965 34,965 34,965 - - 34,834 34,892 34,686 34,713 34,750 34,659 34,872 34,663 35,729 35,154 36,835 35,944 - - - - - - - - 6200C 50 5,574 50 6,845 - - 100 8,230 600 9,665 1,300 11,461 2,350 14,543 6,100 21,281 9,950 25,998 13,200 29,342 20,200 35,167 26,850 39,725 - - 6200P 34,965 34,965 34,965 34,965 - - 34,856 34,895 34,849 34,796 34,972 34,790 35,129 34,818 36,056 35,364 37,209 36,191 38,334 37,021 40,570 38,754 42,618 40,368 - - 6300C 50 3,579 - - - - 50 6,889 - - - - 2,050 13,575 5,500 20,359 - - - - - - - - - - 6300P 34,965 34,965 - - - - 34,937 34,933 - - - - 35,307 34,940 36,305 35,541 - - - - - - - - - - 6400C 50 1,748 - - - - 50 6,044 - - - - 1,800 12,680 4,950 19,451 - - 11,350 27,850 18,050 34,013 24,600 38,834 - - 6400P 34,965 34,965 - - - - 34,943 34,935 - - - - 35,433 35,048 36,484 35,690 - - 38,867 37,434 41,188 39,228 43,298 40,881 - - 6500C 50 1,748 - - - - 50 5,327 - - - - 1,550 11,774 4,400 18,516 - - - - - - - - - - 6500P 34,965 34,965 - - - - 34,947 34,935 - - - - 35,496 35,117 36,596 35,803 - - - - - - - - - - 6600C 50 1,748 - - - - 50 4,718 - - - - 1,350 10,956 3,950 17,647 - - 9,800 26,381 16,150 32,836 22,500 37,898 - - 6600P 34,965 34,965 - - - - 34,965 34,965 - - - - 35,524 35,167 36,662 35,899 - - 39,155 37,729 41,585 39,598 43,787 41,309 - - 6700C 50 1,748 - - - - 50 4,201 - - - - 1,150 10,125 3,600 16,868 - - - - - - - - - - 6700P 34,965 34,965 - - - - 34,965 34,965 - - - - 35,528 35,207 36,685 35,967 - - - - - - - - - - 6800C 50 1,748 - - - - 50 3,759 - - - - 950 9,266 3,200 16,014 - - 8,400 24,892 14,450 31,643 20,650 36,950 - - 6800P 34,965 34,965 - - - - 34,965 34,965 - - - - 35,514 35,231 36,676 36,019 - - 39,257 37,938 41,800 39,878 44,101 41,648 - - 6900C 50 1,748 - - - - 50 3,380 - - - - 800 8,514 2,800 15,127 - - - - - - - - - - 6900P 34,965 34,965 - - - - 34,965 34,965 - - - - 35,487 35,248 36,644 36,050 - - - - - - - - - - 7000C 50 1,748 - - - - 50 3,055 - - - - 700 7,906 2,500 14,352 - - 7,250 23,469 12,950 30,453 18,950 35,980 - - 7000P 34,965 34,965 - - - - 34,965 34,965 - - - - 35,457 35,255 36,590 36,072 - - 39,217 38,061 41,865 40,082 44,274 41,918 - - 7100C 50 1,748 - - - - 50 2,773 - - - - 600 7,293 2,200 13,554 - - - - - - - - - - 7100P 34,965 34,965 - - - - 34,965 34,965 - - - - 35,420 35,256 36,516 36,081 - - - - - - - - - - 7200C - - - - - - 50 2,528 - - - - 500 6,663 2,000 12,907 - - 6,250 22,078 11,550 29,236 17,400 35,000 - - 7200P - - - - - - 34,965 34,965 - - - - 35,375 35,254 36,449 36,080 - - 39,076 38,125 41,811 40,223 44,327 42,126 - - 7300C - - - - - - 50 2,315 - - - - 450 6,233 - - - - - - - - - - - - 7300P - - - - - - 34,965 34,965 - - - - 35,347 35,248 - - - - - - - - - - - - 7400C - - - - - - 50 2,128 - - - - 350 5,562 1,600 11,580 - - 5,350 20,696 10,350 28,055 - - - - 7400P - - - - - - 34,965 34,965 - - - - 35,288 35,235 36,283 36,056 - - 38,858 38,136 41,663 40,302 - - - - 7500C - - - - - - 50 1,964 - - - - 300 5,116 - - - - - - - - - - - - 7500P - - - - - - 34,965 34,965 - - - - 35,254 35,225 - - - - - - - - - - - - 7600C - - - - - - 50 1,819 - - - - 250 4,660 1,250 10,295 - - 4,600 19,390 9,300 26,905 - - - - 7600P - - - - - - 34,965 34,965 - - - - 35,251 35,222 36,096 36,004 - - 38,599 38,107 41,450 40,336 - - - - 7700C - - - - - - 50 1,748 - - - - 200 4,185 - - - - - - - - - - - - 7700P - - - - - - 34,965 34,965 - - - - 35,214 35,207 - - - - - - - - - - - - 7800C - - - - - - 50 1,748 - - - - 150 3,673 1,000 9,200 - - 4,000 18,195 8,350 25,771 - - - - 7800P - - - - - - 34,965 34,965 - - - - 35,174 35,189 35,931 35,943 - - 38,334 38,048 41,187 40,328 - - - - 7900C - - - - - - 50 1,748 - - - - 100 3,097 - - - - - - - - - - - - 7900P - - - - - - 34,965 34,965 - - - - 35,171 35,186 - - - - - - - - - - - - 8000C - - - - - - 50 1,748 - - - - 50 2,372 800 8,210 - - 3,450 17,017 7,450 24,622 - - - - 8000P - - - - - - 34,965 34,965 - - - - 35,129 35,163 35,780 35,874 - - 38,047 37,963 40,874 40,287 - - - - 8100C - - - - - - 50 1,748 - - - - 50 2,283 - - - - - - - - - - - - 8100P - - - - - - 34,965 34,965 - - - - 35,127 35,161 - - - - - - - - - - - - 8200C - - - - - - 50 1,748 - - - - - - 650 7,354 - - 2,950 15,856 6,700 23,547 - - - - 8200P - - - - - - 34,965 34,965 - - - - - - 35,655 35,806 - - 37,748 37,857 40,557 40,217 - - - - 8400C - - - - - - 50 1,748 - - - - - - 500 6,461 - - 2,550 14,805 - - - - - - 8400P - - - - - - 34,965 34,965 - - - - - - 35,521 35,722 - - 37,476 37,742 - - - - - - 8600C - - - - - - 50 1,748 - - - - - - 400 5,744 - - 2,200 13,804 - - - - - - 8600P - - - - - - 34,965 34,965 - - - - - - 35,423 35,651 - - 37,216 37,617 - - - - - - 8800C - - - - - - 50 1,748 - - - - - - 350 5,266 - - 1,900 12,862 - - - - - - 8800P - - - - - - 34,965 34,965 - - - - - - 35,371 35,605 - - 36,974 37,488 - - - - - - 9000C - - - - - - 50 1,748 - - - - - - 300 4,793 - - 1,650 11,997 - - - - - - 9000P - - - - - - 34,965 34,965 - - - - - - 35,318 35,556 - - 36,757 37,359 - - - - - - 9200C - - - - - - 50 1,748 - - - - - - 200 3,983 - - 1,450 11,229 - - - - - - 9200P - - - - - - 34,965 34,965 - - - - - - 35,210 35,455 - - 36,573 37,240 - - - - - - 9400C - - - - - - 50 1,748 - - - - - - 150 3,448 - - 1,250 10,436 - - - - - - 9400P - - - - - - 34,965 34,965 - - - - - - 35,207 35,445 - - 36,384 37,107 - - - - - - 9600C - - - - - - 50 1,748 - - - - - - 100 2,858 - - 1,100 9,763 - - - - - - 9600P - - - - - - 34,965 34,965 - - - - - - 35,151 35,380 - - 36,234 36,991 - - - - - - 9800C - - - - - - 50 1,748 - - - - - - 50 2,131 - - 950 9,070 - - - - - - 9800P - - - - - - 34,965 34,965 - - - - - - 35,092 35,304 - - 36,081 36,864 - - - - - - 10000C - - - - - - 50 1,748 - - - - - - 50 2,042 - - 800 8,349 - - - - - - 10000P - - - - - - 34,965 34,965 - - - - - - 35,092 35,296 - - 35,923 36,726 - - - - - -

Back to Top
ICB (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 477 477 477 477 477 477 477 477 477 477

Back to Top
JDC (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253 5,253

Back to Top
JDH (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
KDS (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
KSO (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
KST (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
LAU (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742 1,742

Back to Top
LNI (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191 1,191

Back to Top
LNK (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
LRA (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 L S L S L S L S L S L S L S L S L S L S L S L S F 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746 10,746

Back to Top
LRC (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 L S L S L S L S L S L S L S L S L S L S L S L S F 30,058 30,058 30,058 30,058 30,058 30,058 30,058 30,058 30,058 30,058 30,058 30,058 30,058 30,058 30,058 30,058 30,058 30,058 30,058 30,058 30,058 30,058 30,058 30,058

Back to Top
LRN (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 L S L S L S L S L S L S L S L S L S L S L S L S F 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432 40,432

Back to Top
LRP (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 L S L S L S L S L S L S L S L S L S L S L S L S F 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426

Back to Top
LRS (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 L S L S L S L S L S L S L S L S L S L S L S L S F 49,356 49,356 49,356 49,356 49,356 49,356 49,356 49,356 49,356 49,356 49,356 49,356 49,356 49,356 49,356 49,356 49,356 49,356 49,356 49,356 49,356 49,356 49,356 49,356

Back to Top
LRZ (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 L S L S L S L S L S L S L S L S L S L S L S L S F 10,320 10,320 10,320 10,320 10,320 10,320 10,320 10,320 10,320 10,320 10,320 10,320 10,320 10,320 10,320 10,320 10,320 10,320 10,320 10,320 10,320 10,320 10,320 10,320

Back to Top
LUA (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 L S L S L S L S L S L S L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
LUC (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 L S L S L S L S L S L S L S L S L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
LUN (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 L S L S L S L S L S L S L S L S L S L S L S L S F 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251 6,251

Back to Top
LUP (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 L S L S L S L S L S L S L S L S L S L S L S L S F 573 573 573 573 573 573 573 573 573 573 573 573 573 573 573 573 573 573 573 573 573 573 573 573

Back to Top
LUS (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 L S L S L S L S L S L S L S L S L S L S L S L S F 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155

Back to Top
LUZ (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 L S L S L S L S L S L S L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MAC (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2607 2609 2612 2703 2706 L S L S L S L S L S L S F 17,449 17,449 17,449 17,449 17,449 17,449 17,449 17,449 17,449 17,449 17,449 17,449

Back to Top
MAK (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2607 2609 2612 2703 2706 L S L S L S L S L S L S F 5,453 5,453 5,453 5,453 5,453 5,453 5,453 5,453 5,453 5,453 5,453 5,453

Back to Top
MAN (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2607 2609 2612 2703 2706 L S L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
MBI (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2609 2612 L S L S L S L S F 14,590 14,590 14,590 14,590 14,590 14,590 14,590 14,590

Back to Top
MCA (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2607 2609 2612 2703 2706 L S L S L S L S L S L S F 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062 7,062

Back to Top
MCH (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260528 260629 260929 261230 L S L S L S L S F 8,950 8,950 8,950 8,950 8,950 8,950 8,950 8,950 3900C - - 8,950 8,950 - - 8,950 8,950 3900P - - 10 447 - - 10 447 4000C - - 8,950 8,950 - - 8,950 8,950 4000P - - 10 447 - - 10 447 4100C - - 8,950 8,950 - - 8,960 8,966 4100P - - 10 447 - - 10 447 4200C - - 8,950 8,950 - - 8,960 8,966 4200P - - 10 447 - - 10 447 4300C - - 8,950 8,950 - - 8,960 8,968 4300P - - 10 447 - - 10 447 4400C - - 8,950 8,950 - - 8,960 8,968 4400P - - 10 447 - - 10 447 4500C - - 8,950 8,950 - - 8,966 8,977 4500P - - 10 447 - - 10 447 4600C - - 8,950 8,950 - - 8,966 8,977 4600P - - 10 447 - - 10 447 4700C - - 8,950 8,950 - - 8,968 8,978 4700P - - 10 447 - - 20 447 4800C - - 8,950 8,950 - - 8,973 8,985 4800P - - 10 447 - - 30 447 4900C - - 8,950 8,950 - - 8,978 8,992 4900P - - 10 447 - - 40 447 5000C - - 8,950 8,950 - - 8,984 8,997 5000P - - 10 447 - - 50 447 5200C - - 8,950 8,950 - - 8,993 9,008 5200P - - 10 447 - - 70 547 5400C - - 8,950 8,950 - - 9,006 9,021 5400P - - 10 447 - - 110 731 5600C - - 8,950 8,950 - - 9,017 9,033 5600P - - 10 447 - - 160 936 5800C - - 8,950 8,950 - - 9,022 9,044 5800P - - 10 453 - - 220 1,163 6000C - - 8,950 8,950 8,961 8,968 9,022 9,050 6000P - - 10 594 60 875 310 1,444 6200C - - 8,950 8,950 - - 9,010 9,050 6200P - - 10 790 - - 420 1,752 6400C - - 8,930 8,944 - - 8,976 9,042 6400P - - 10 1,057 - - 570 2,110 6600C 8,950 8,950 8,924 8,942 8,875 8,938 8,913 9,021 6600P 10 690 10 1,424 240 1,933 760 2,503 6700C 8,950 8,950 8,896 8,934 8,831 8,922 8,869 9,005 6700P 10 1,089 20 1,711 300 2,159 870 2,710 6800C 8,950 8,950 8,888 8,934 8,779 8,904 8,815 8,984 6800P 10 1,488 30 1,996 360 2,390 990 2,924 6900C 8,950 8,950 8,849 8,925 8,708 8,879 8,746 8,957 6900P 10 1,887 40 2,290 440 2,636 1,160 3,166 7000C 8,950 8,950 8,804 8,917 8,621 8,847 8,664 8,925 7000P 10 2,286 50 2,601 540 2,891 1,320 3,399 7100C 8,950 8,950 8,750 8,908 8,514 8,808 8,569 8,887 7100P 10 2,685 60 2,929 650 3,152 1,490 3,633 7200C 8,950 8,950 8,654 8,889 8,382 8,762 8,454 8,840 7200P 10 3,084 80 3,279 770 3,418 1,650 3,863 7300C 8,950 8,950 8,538 8,869 8,228 8,706 8,324 8,787 7300P 10 3,483 100 3,640 910 3,689 1,810 4,093 7400C 8,950 8,950 8,369 8,841 8,039 8,637 8,175 8,726 7400P 10 3,882 130 4,008 1,070 3,962 2,020 4,342 7500C 8,950 8,950 8,142 8,803 7,821 8,557 8,006 8,655 7500P 10 4,281 170 4,379 1,260 4,234 2,250 4,592 7600C 8,450 8,950 7,844 8,752 7,571 8,464 7,817 8,575 7600P 10 4,680 210 4,756 1,470 4,507 2,480 4,843 7700C 7,450 8,950 7,350 8,683 7,288 8,356 7,607 8,486 7700P 10 5,079 270 5,128 1,600 4,803 2,740 5,097 7800C 6,450 8,950 6,430 8,601 6,970 8,231 7,377 8,386 7800P 10 5,478 350 5,494 1,920 5,055 3,040 5,354 7900C 5,450 8,950 5,550 8,480 6,620 8,089 7,126 8,276 7900P 10 5,877 460 5,849 2,130 5,341 3,360 5,608 8000C 4,550 8,817 4,670 8,352 6,236 7,949 6,852 8,162 8000P 10 6,276 600 6,192 2,440 5,599 3,730 5,861 8100C 3,500 8,884 3,840 8,171 5,630 7,768 6,556 8,027 8100P 10 6,675 790 6,515 2,790 5,846 4,110 6,107 8200C 2,510 8,871 3,090 7,913 5,020 7,569 6,249 7,878 8200P 20 7,070 1,020 6,822 3,170 6,127 4,512 6,346 8300C 1,530 8,844 2,400 7,591 4,430 7,353 5,921 7,720 8300P 40 7,461 1,350 7,090 3,610 6,431 4,846 6,576 8400C 630 8,711 1,820 7,357 3,910 7,112 5,596 7,547 8400P 150 8,152 1,720 7,341 4,220 6,689 5,183 6,796 8500C 130 8,046 1,350 7,146 3,450 6,853 5,110 7,364 8500P 670 8,791 2,300 7,509 4,620 6,990 5,532 6,983 8600C 20 7,429 1,010 6,882 3,050 6,579 4,670 7,172 8600P 1,560 8,937 2,900 7,864 5,210 7,236 5,841 7,201 8700C 10 7,034 740 6,591 2,660 6,293 4,260 6,970 8700P 2,550 8,950 3,600 8,191 5,746 7,459 6,157 7,390 8800C 10 6,635 540 6,272 2,340 6,002 3,890 6,764 8800P 3,550 8,950 4,430 8,386 6,137 7,594 6,461 7,561 8900C 10 6,236 390 5,934 2,040 5,703 3,550 6,551 8900P 4,570 8,924 5,360 8,476 6,494 7,761 6,721 7,659 9000C 10 5,837 280 5,580 1,780 5,403 3,230 6,334 9000P 5,550 8,950 6,320 8,530 6,816 7,906 7,019 7,862 9100C 10 5,438 200 5,217 1,540 5,101 2,950 6,116 9100P 6,550 8,950 7,130 8,728 7,188 8,127 7,255 7,977 9200C 10 5,039 150 4,845 1,340 4,806 2,670 5,891 9200P 7,550 8,950 7,886 8,796 7,478 8,257 7,486 8,101 9300C 10 4,640 100 4,475 1,170 4,520 2,430 5,672 9300P 8,550 8,950 8,208 8,840 7,735 8,371 7,696 8,211 9400C 10 4,241 70 4,105 1,020 4,242 2,220 5,455 9400P 8,950 8,950 8,448 8,875 7,962 8,469 7,886 8,311 9500C 10 3,842 50 3,741 890 3,975 2,010 5,234 9500P 8,950 8,950 8,613 8,896 8,159 8,555 8,058 8,401 9600C 10 3,443 40 3,391 760 3,701 1,830 5,020 9600P 8,950 8,950 8,752 8,918 8,321 8,626 8,211 8,482 9700C 10 3,044 30 3,055 640 3,427 1,660 4,807 9700P 8,950 8,950 8,828 8,929 8,468 8,691 8,349 8,557 9800C 10 2,645 20 2,726 540 3,181 1,500 4,595 9800P 8,950 8,950 8,893 8,940 8,579 8,742 8,473 8,623 9900C 10 2,246 10 2,391 460 2,959 1,380 4,403 9900P 8,950 8,950 8,901 8,940 8,672 8,784 8,579 8,683 10000C 10 1,847 10 2,133 390 2,745 1,250 4,202 10000P 8,950 8,950 8,908 8,940 8,756 8,824 8,668 8,732 10100C 10 1,448 10 1,903 310 2,520 1,120 3,997 10100P 8,950 8,950 8,950 8,950 8,816 8,855 8,746 8,778 10200C 10 1,049 10 1,701 260 2,320 1,000 3,795 10200P 8,950 8,950 8,950 8,950 8,861 8,879 8,815 8,819 10300C 10 650 10 1,522 220 2,135 930 3,637 10300P 8,950 8,950 8,950 8,950 8,895 8,896 8,871 8,853 10400C 10 447 10 1,367 180 1,951 810 3,423 10400P 8,950 8,950 8,950 8,950 8,922 8,913 8,916 8,883 10500C 10 447 10 1,231 150 1,782 750 3,273 10500P 8,950 8,950 8,950 8,950 8,941 8,925 8,953 8,908 10600C 10 447 10 1,111 120 1,613 650 3,070 10600P 8,950 8,950 8,950 8,950 8,956 8,937 8,985 8,930 10700C 10 447 10 1,008 100 1,466 580 2,900 10700P 8,950 8,950 8,950 8,950 8,964 8,944 9,010 8,949 10800C 10 447 10 915 80 1,320 520 2,742 10800P 8,950 8,950 8,950 8,950 8,969 8,949 9,028 8,965 10900C 10 447 10 835 70 1,207 470 2,597 10900P 8,950 8,950 8,950 8,950 8,970 8,952 9,041 8,977 11000C 10 447 10 763 60 1,098 420 2,449 11000P 8,950 8,950 8,950 8,950 8,972 8,954 9,050 8,988 11100C 10 447 10 700 50 992 370 2,299 11100P 8,950 8,950 8,950 8,950 8,972 8,957 9,057 8,997 11200C 10 447 10 645 40 885 330 2,163 11200P 8,950 8,950 8,950 8,950 8,970 8,958 9,061 9,004 11300C 10 447 10 594 30 776 300 2,049 11300P 8,950 8,950 8,950 8,950 8,969 8,960 9,061 9,008 11400C 10 447 10 550 20 658 260 1,908 11400P 8,950 8,950 8,950 8,950 8,965 8,960 9,061 9,012 11500C 10 447 10 510 10 517 240 1,814 11500P 8,950 8,950 8,950 8,950 8,965 8,960 9,058 9,014 11600C 10 447 10 474 10 482 210 1,693 11600P 8,950 8,950 8,950 8,950 8,965 8,960 9,055 9,016 11700C - - 10 447 10 450 - - 11700P - - 8,950 8,950 8,960 8,958 - - 11800C - - 10 447 10 447 170 1,501 11800P - - 8,950 8,950 8,960 8,958 9,047 9,017 12000C - - 10 447 - - 130 1,302 12000P - - 8,950 8,950 - - 9,036 9,016 12200C - - 10 447 - - 100 1,129 12200P - - 8,950 8,950 - - 9,024 9,012 12400C - - 10 447 - - 80 990 12400P - - 8,950 8,950 - - 9,013 9,008 12600C - - 10 447 - - 70 900 12600P - - 8,950 8,950 - - 9,008 9,005 12800C - - 10 447 - - 50 755 12800P - - 8,950 8,950 - - 8,994 8,998 13000C - - 10 447 - - 40 661 13000P - - 8,950 8,950 - - 8,988 8,993 13200C - - 10 447 - - 30 563 13200P - - 8,950 8,950 - - 8,980 8,988 13400C - - 10 447 - - 20 457 13400P - - 8,950 8,950 - - 8,980 8,988 13600C - - 10 447 - - 10 447 13600P - - 8,950 8,950 - - 8,972 8,981 13800C - - 10 447 - - 10 447 13800P - - 8,950 8,950 - - 8,972 8,980 14000C - - 10 447 - - 10 447 14000P - - 8,950 8,950 - - 8,962 8,972 14200C - - 10 447 - - 10 447 14200P - - 8,950 8,950 - - 8,961 8,970 14400C - - 10 447 - - 10 447 14400P - - 8,950 8,950 - - 8,961 8,970 14600C - - 10 447 - - 10 447 14600P - - 8,950 8,950 - - 8,961 8,970 14800C - - 10 447 - - 10 447 14800P - - 8,950 8,950 - - 8,950 8,950 15000C - - 10 447 - - 10 447 15000P - - 8,950 8,950 - - 8,950 8,950

Back to Top
MCS (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2606 2607 2608 2609 2612 2703 2706 2709 2712 2803 L S L S L S L S L S L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
MDN (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2607 2609 2612 2703 2706 L S L S L S L S L S L S F 1,138 1,138 1,138 1,138 1,138 1,138 1,138 1,138 1,138 1,138 1,138 1,138

Back to Top
MEE (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2607 2609 2612 2703 2706 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
MEI (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2607 2609 2612 2703 2706 L S L S L S L S L S L S F 6,729 6,729 6,729 6,729 6,729 6,729 6,729 6,729 6,729 6,729 6,729 6,729

Back to Top
MEL (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2607 2609 2612 2703 2706 L S L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
MET (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104

Back to Top
MGN (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2607 2609 2612 2703 2706 L S L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
MHI (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260528 260629 260929 261230 L S L S L S L S F 23,447 23,447 23,447 23,447 23,447 23,447 23,447 23,447 10000C - - - - - - 23,447 23,447 10000P - - - - - - 10 1,173 10100C - - - - - - 23,447 23,447 10100P - - - - - - 10 1,173 10200C - - - - - - 23,447 23,447 10200P - - - - - - 10 1,173 10300C - - - - - - 23,447 23,447 10300P - - - - - - 10 1,173 10400C - - - - - - 23,447 23,447 10400P - - - - - - 10 1,173 10500C - - - - - - 23,447 23,447 10500P - - - - - - 10 1,173 10600C - - - - - - 23,447 23,447 10600P - - - - - - 10 1,173 10700C - - - - - - 23,447 23,447 10700P - - - - - - 10 1,173 10800C - - - - - - 23,447 23,447 10800P - - - - - - 10 1,173 10900C - - - - - - 23,447 23,447 10900P - - - - - - 10 1,173 11000C - - - - - - 23,447 23,447 11000P - - - - - - 10 1,173 11100C - - - - - - 23,447 23,447 11100P - - - - - - 10 1,173 11200C - - - - - - 23,447 23,447 11200P - - - - - - 10 1,173 11300C - - - - - - 23,447 23,447 11300P - - - - - - 10 1,173 11400C - - - - - - 23,447 23,447 11400P - - - - - - 10 1,173 11500C - - - - - - 23,447 23,447 11500P - - - - - - 10 1,173 11600C - - - - - - 23,447 23,447 11600P - - - - - - 10 1,173 11800C - - - - - - 23,447 23,447 11800P - - - - - - 10 1,173 12000C 23,447 23,447 23,447 23,447 - - 23,447 23,447 12000P 10 1,173 10 1,173 - - 10 1,173 12100C 23,447 23,447 - - - - - - 12100P 10 1,173 - - - - - - 12200C 23,447 23,447 23,447 23,447 - - 23,447 23,447 12200P 10 1,173 10 1,173 - - 10 1,173 12300C 23,447 23,447 - - - - - - 12300P 10 1,173 - - - - - - 12400C 23,447 23,447 23,447 23,447 - - 23,447 23,447 12400P 10 1,173 10 1,173 - - 10 1,173 12500C 23,447 23,447 - - - - - - 12500P 10 1,173 - - - - - - 12600C 23,447 23,447 23,447 23,447 - - 23,461 23,474 12600P 10 1,173 10 1,173 - - 10 1,173 12700C 23,447 23,447 - - - - - - 12700P 10 1,173 - - - - - - 12800C 23,447 23,447 23,447 23,447 - - 23,461 23,474 12800P 10 1,173 10 1,173 - - 10 1,173 12900C 23,447 23,447 - - - - - - 12900P 10 1,173 - - - - - - 13000C 23,447 23,447 23,447 23,447 - - 23,461 23,474 13000P 10 1,173 10 1,173 - - 10 1,173 13100C 23,447 23,447 - - - - - - 13100P 10 1,173 - - - - - - 13200C 23,447 23,447 23,447 23,447 - - 23,461 23,474 13200P 10 1,173 10 1,173 - - 10 1,173 13300C 23,447 23,447 - - - - - - 13300P 10 1,173 - - - - - - 13400C 23,447 23,447 23,447 23,447 - - 23,461 23,487 13400P 10 1,173 10 1,173 - - 10 1,173 13500C 23,447 23,447 - - - - - - 13500P 10 1,173 - - - - - - 13600C 23,447 23,447 23,447 23,447 - - 23,474 23,501 13600P 10 1,173 10 1,173 - - 10 1,173 13700C 23,447 23,447 - - - - - - 13700P 10 1,173 - - - - - - 13800C 23,447 23,447 23,447 23,447 - - 23,474 23,501 13800P 10 1,173 10 1,173 - - 10 1,173 13900C 23,447 23,447 - - - - - - 13900P 10 1,173 - - - - - - 14000C 23,447 23,447 23,447 23,447 - - 23,474 23,514 14000P 10 1,173 10 1,173 - - 10 1,173 14100C 23,447 23,447 - - - - - - 14100P 10 1,173 - - - - - - 14200C 23,447 23,447 23,447 23,447 - - 23,474 23,514 14200P 10 1,173 10 1,173 - - 20 1,173 14300C 23,447 23,447 - - - - - - 14300P 10 1,173 - - - - - - 14400C 23,447 23,447 23,447 23,447 - - 23,487 23,527 14400P 10 1,173 10 1,173 - - 30 1,173 14500C 23,447 23,447 - - - - - - 14500P 10 1,173 - - - - - - 14600C 23,447 23,447 23,447 23,447 - - 23,487 23,527 14600P 10 1,173 10 1,173 - - 40 1,173 14700C 23,447 23,447 - - - - - - 14700P 10 1,173 - - - - - - 14800C 23,447 23,447 23,447 23,447 - - 23,501 23,541 14800P 10 1,173 10 1,173 - - 50 1,173 14900C 23,447 23,447 - - - - - - 14900P 10 1,173 - - - - - - 15000C 23,447 23,447 23,447 23,447 - - 23,501 23,554 15000P 10 1,173 10 1,173 - - 70 1,173 15100C 23,447 23,447 - - - - - - 15100P 10 1,173 - - - - - - 15200C 23,447 23,447 23,447 23,447 - - 23,527 23,580 15200P 10 1,173 10 1,173 - - 80 1,173 15300C 23,447 23,447 - - - - - - 15300P 10 1,173 - - - - - - 15400C 23,447 23,447 23,447 23,447 - - 23,527 23,594 15400P 10 1,173 10 1,173 - - 90 1,173 15500C 23,447 23,447 - - - - - - 15500P 10 1,173 - - - - - - 15600C 23,447 23,447 23,447 23,447 - - 23,541 23,607 15600P 10 1,173 10 1,173 - - 110 1,173 15700C 23,447 23,447 - - - - - - 15700P 10 1,173 - - - - - - 15800C 23,447 23,447 23,447 23,447 - - 23,554 23,620 15800P 10 1,173 10 1,173 - - 120 1,210 15900C 23,447 23,447 - - - - - - 15900P 10 1,173 - - - - - - 16000C 23,447 23,447 23,447 23,447 - - 23,567 23,634 16000P 10 1,173 10 1,173 - - 140 1,343 16100C 23,447 23,447 - - - - - - 16100P 10 1,173 - - - - - - 16200C 23,447 23,447 23,447 23,447 - - 23,580 23,660 16200P 10 1,173 10 1,173 - - 170 1,516 16300C 23,447 23,447 - - - - - - 16300P 10 1,173 - - - - - - 16400C 23,447 23,447 23,447 23,447 - - 23,607 23,674 16400P 10 1,173 10 1,173 - - 200 1,675 16500C 23,447 23,447 - - - - - - 16500P 10 1,173 - - - - - - 16600C 23,447 23,447 23,447 23,447 - - 23,620 23,687 16600P 10 1,173 10 1,173 - - 230 1,835 16700C 23,447 23,447 - - - - - - 16700P 10 1,173 - - - - - - 16800C 23,447 23,447 23,447 23,447 - - 23,634 23,713 16800P 10 1,173 10 1,173 - - 260 1,995 16900C 23,447 23,447 - - - - - - 16900P 10 1,173 - - - - - - 17000C 23,447 23,447 23,447 23,447 - - 23,660 23,727 17000P 10 1,173 10 1,173 - - 300 2,194 17100C 23,447 23,447 - - - - - - 17100P 10 1,173 - - - - - - 17200C 23,447 23,447 23,447 23,447 - - 23,674 23,753 17200P 10 1,173 10 1,173 - - 350 2,407 17300C 23,447 23,447 - - - - - - 17300P 10 1,173 - - - - - - 17400C 23,447 23,447 23,447 23,447 - - 23,700 23,767 17400P 10 1,173 10 1,173 - - 400 2,620 17500C 23,447 23,447 - - - - - - 17500P 10 1,173 - - - - - - 17600C 23,447 23,447 23,447 23,447 - - 23,713 23,793 17600P 10 1,173 10 1,173 - - 450 2,832 17700C 23,447 23,447 - - - - - - 17700P 10 1,173 - - - - - - 17800C 23,447 23,447 23,447 23,447 - - 23,740 23,807 17800P 10 1,173 10 1,173 - - 520 3,098 17900C 23,447 23,447 - - - - - - 17900P 10 1,173 - - - - - - 18000C 23,447 23,447 23,447 23,447 - - 23,767 23,833 18000P 10 1,173 10 1,173 - - 610 3,391 18100C 23,447 23,447 - - - - - - 18100P 10 1,173 - - - - - - 18200C 23,447 23,447 23,447 23,447 - - 23,780 23,846 18200P 10 1,173 10 1,173 - - 670 3,617 18300C 23,447 23,447 23,447 23,447 - - - - 18300P 10 1,173 10 1,173 - - - - 18400C 23,447 23,447 23,447 23,447 - - 23,793 23,873 18400P 10 1,173 10 1,173 - - 750 3,896 18500C 23,447 23,447 23,447 23,447 - - - - 18500P 10 1,173 10 1,173 - - - - 18600C 23,447 23,447 23,447 23,447 - - 23,807 23,886 18600P 10 1,173 10 1,183 - - 850 4,189 18700C 23,447 23,447 23,447 23,447 - - - - 18700P 10 1,173 10 1,263 - - - - 18800C 23,447 23,447 23,447 23,447 - - 23,820 23,900 18800P 10 1,173 10 1,330 - - 960 4,508 18900C 23,447 23,447 23,447 23,447 - - - - 18900P 10 1,173 10 1,409 - - - - 19000C 23,447 23,447 23,447 23,447 - - 23,833 23,913 19000P 10 1,173 10 1,502 - - 1,080 4,841 19100C 23,447 23,447 23,434 23,447 - - - - 19100P 10 1,173 10 1,596 - - - - 19200C 23,447 23,447 23,434 23,447 - - 23,833 23,926 19200P 10 1,173 10 1,689 - - 1,210 5,173 19300C 23,447 23,447 23,434 23,447 - - - - 19300P 10 1,173 10 1,795 - - - - 19400C 23,447 23,447 23,434 23,447 - - 23,833 23,926 19400P 10 1,173 10 1,901 - - 1,350 5,532 19500C 23,447 23,447 23,434 23,447 23,501 23,554 23,820 23,940 19500P 10 1,173 10 2,021 480 3,657 1,420 5,705 19600C 23,447 23,447 23,434 23,447 23,501 23,554 23,820 23,940 19600P 10 1,173 10 2,154 510 3,817 1,500 5,878 19700C 23,447 23,447 23,434 23,447 23,487 23,541 23,807 23,940 19700P 10 1,173 10 2,287 550 3,990 1,590 6,078 19800C 23,447 23,447 23,434 23,447 23,474 23,541 23,807 23,940 19800P 10 1,173 10 2,433 590 4,162 1,670 6,264 19900C 23,447 23,447 23,434 23,447 23,461 23,541 23,793 23,940 19900P 10 1,173 10 2,593 630 4,335 1,760 6,450 20000C 23,447 23,447 23,421 23,434 23,447 23,527 23,767 23,926 20000P 10 1,173 10 2,753 680 4,522 1,860 6,650 20200C 23,447 23,447 23,421 23,434 23,394 23,514 23,727 23,926 20200P 10 1,173 20 3,271 780 4,907 2,120 7,115 20400C 23,447 23,447 23,394 23,434 23,341 23,501 23,687 23,900 20400P 10 1,689 30 3,763 890 5,306 2,280 7,474 20600C 23,447 23,447 23,394 23,434 23,275 23,474 23,620 23,886 20600P 10 2,487 40 4,269 1,020 5,719 2,520 7,900 20800C 23,447 23,447 23,354 23,421 23,181 23,434 23,527 23,860 20800P 10 3,285 50 4,801 1,160 6,144 2,780 8,325 21000C 23,447 23,447 23,328 23,408 23,075 23,394 23,434 23,820 21000P 10 4,083 60 5,346 1,320 6,596 3,060 8,778 21200C 23,447 23,447 23,261 23,394 22,942 23,354 23,314 23,780 21200P 10 4,881 70 5,931 1,500 7,062 3,360 9,230 21400C 23,447 23,447 23,195 23,381 22,796 23,288 23,181 23,727 21400P 10 5,679 90 6,570 1,750 7,554 3,680 9,682 21600C 23,447 23,447 23,102 23,368 22,610 23,235 23,009 23,660 21600P 10 6,477 110 7,235 1,970 8,033 4,030 10,161 21800C 23,447 23,447 22,982 23,341 22,397 23,142 22,836 23,594 21800P 10 7,275 140 7,913 2,220 8,525 4,530 10,679 22000C 23,447 23,447 22,822 23,314 22,144 23,062 22,623 23,514 22000P 10 8,073 180 8,631 2,500 9,030 4,870 11,132 22200C 23,447 23,447 22,596 23,275 21,851 22,955 22,383 23,421 22200P 10 8,871 220 9,349 2,790 9,536 5,240 11,597 22400C 23,447 23,447 22,330 23,221 21,532 22,836 22,131 23,314 22400P 10 9,669 280 10,081 3,060 10,054 5,650 12,063 22600C 23,447 23,447 21,958 23,155 21,147 22,689 21,838 23,195 22600P 10 10,467 350 10,826 3,380 10,586 6,110 12,555 22800C 23,607 23,288 21,479 23,075 20,734 22,543 21,519 23,062 22800P 10 11,265 440 11,571 3,730 11,118 6,540 13,020 23000C 22,770 23,288 20,894 22,982 20,269 22,370 21,160 22,915 23000P 10 12,063 550 12,302 4,080 11,650 7,060 13,512 23200C 20,650 23,447 20,176 22,849 19,750 22,171 20,787 22,756 23200P 10 12,861 690 13,047 4,530 12,262 7,610 14,004 23400C 18,730 23,341 18,370 22,703 19,191 21,958 20,375 22,583 23400P 10 13,659 860 13,765 5,010 12,874 8,200 14,483 23600C 16,770 23,288 16,570 22,503 18,580 21,718 19,923 22,397 23600P 10 14,457 1,050 14,483 5,540 13,499 8,790 14,975 23800C 14,780 23,275 14,820 22,264 17,915 21,452 19,457 22,197 23800P 10 15,255 1,260 15,201 6,110 14,111 9,460 15,454 24000C 12,650 23,447 13,120 21,971 17,210 21,160 18,952 21,971 24000P 10 16,053 1,530 15,893 6,720 14,736 10,170 15,933 24200C 10,660 23,434 11,480 21,625 16,430 20,881 18,420 21,745 24200P 10 16,851 1,890 16,545 7,400 15,334 10,940 16,398 24400C 8,670 23,421 9,910 21,200 15,180 20,535 17,861 21,492 24400P 20 17,649 2,310 17,170 8,160 15,933 11,770 16,864 24600C 6,650 23,447 8,460 20,668 13,990 20,162 17,290 21,213 24600P 40 18,433 2,820 17,768 8,980 16,518 12,621 17,303 24800C 4,670 23,421 7,100 20,043 12,930 19,750 16,678 20,934 24800P 70 19,218 3,430 18,327 9,850 17,090 13,286 17,742 25000C 2,930 23,075 5,850 19,378 11,820 19,324 16,066 20,628 25000P 200 19,963 4,300 18,779 10,800 17,635 13,951 18,154 25200C 1,190 22,729 4,780 19,019 10,820 18,872 15,454 20,309 25200P 590 21,798 4,990 19,298 11,800 18,154 14,590 18,566 25400C 380 21,147 3,860 18,580 9,860 18,393 14,660 19,963 25400P 1,690 22,995 6,290 19,577 12,840 18,659 15,241 18,965 25600C 80 19,737 3,090 18,088 9,000 17,888 13,720 19,617 25600P 3,440 23,328 7,490 20,255 14,010 19,112 15,880 19,338 25800C 20 18,965 2,470 17,542 8,230 17,369 12,860 19,258 25800P 5,410 23,368 8,770 20,987 15,148 19,564 16,505 19,670 26000C 10 18,167 1,930 16,957 7,420 16,824 12,060 18,886 26000P 7,570 23,155 10,280 21,506 15,960 19,976 17,103 20,016 26200C 10 17,369 1,530 16,319 6,770 16,279 11,280 18,500 26200P 9,380 23,408 11,850 21,958 16,731 20,349 17,689 20,349 26400C 10 16,571 1,200 15,654 6,130 15,720 10,540 18,101 26400P 11,350 23,447 13,700 22,144 17,436 20,601 18,221 20,575 26600C 10 15,773 940 14,962 5,560 15,162 9,850 17,702 26600P 13,410 23,368 15,430 22,437 18,114 20,920 18,753 20,854 26800C 10 14,975 730 14,257 5,040 14,590 9,200 17,290 26800P 15,350 23,447 17,210 22,663 18,753 21,213 19,245 21,120 27000C 10 14,177 590 13,526 4,560 14,018 8,580 16,864 27000P 17,350 23,447 19,040 22,849 19,338 21,479 19,710 21,359 27200C 10 13,379 460 12,794 4,120 13,459 8,000 16,452 27200P 19,350 23,447 20,708 22,995 19,883 21,732 20,149 21,585 27400C 10 12,581 350 12,063 3,710 12,887 7,480 16,026 27400P 21,350 23,447 21,386 23,102 20,375 21,945 20,561 21,798 27600C 10 11,783 270 11,318 3,340 12,329 6,960 15,600 27600P 23,350 23,447 21,931 23,181 20,841 22,144 20,947 21,998 27800C 10 10,985 200 10,586 3,000 11,770 6,490 15,175 27800P 23,447 23,447 22,344 23,248 21,240 22,330 21,293 22,184 28000C 10 10,187 150 9,855 2,700 11,238 6,050 14,749 28000P 23,447 23,447 22,663 23,301 21,612 22,490 21,625 22,357 28200C 10 9,389 120 9,150 2,440 10,719 5,640 14,324 28200P 23,447 23,447 22,915 23,341 21,931 22,636 21,918 22,516 28400C 10 8,591 90 8,458 2,190 10,201 5,250 13,911 28400P 23,447 23,447 23,088 23,368 22,211 22,756 22,197 22,663 28600C 10 7,793 70 7,780 1,980 9,709 4,880 13,486 28600P 23,447 23,447 23,208 23,394 22,463 22,876 22,437 22,782 28800C 10 6,995 50 7,115 1,780 9,230 4,570 13,087 28800P 23,447 23,447 23,261 23,408 22,676 22,982 22,663 22,915 29000C 10 6,197 40 6,503 1,620 8,791 4,350 12,728 29000P 23,447 23,447 23,354 23,421 22,849 23,062 22,862 23,022 29200C 10 5,399 30 5,905 1,440 8,312 4,040 12,329 29200P 23,447 23,447 23,368 23,421 23,009 23,142 23,048 23,128 29400C 10 4,601 20 5,320 1,240 7,793 3,750 11,916 29400P 23,447 23,447 23,394 23,434 23,128 23,208 23,195 23,208 29600C 10 3,803 10 4,694 1,100 7,354 3,480 11,531 29600P 23,447 23,447 23,434 23,434 23,235 23,261 23,341 23,301 29800C 10 3,005 10 4,256 970 6,929 3,220 11,132 29800P 23,447 23,447 23,434 23,434 23,328 23,314 23,461 23,368 30000C 10 2,207 10 3,870 860 6,517 2,980 10,746 30000P 23,447 23,447 23,434 23,434 23,394 23,354 23,567 23,434 30200C 10 1,409 10 3,524 760 6,131 2,760 10,360 30200P 23,447 23,447 23,434 23,434 23,447 23,381 23,660 23,501 30400C 10 1,173 10 3,205 670 5,758 2,560 10,001 30400P 23,447 23,447 23,447 23,447 23,487 23,421 23,727 23,541 30600C 10 1,173 10 2,926 590 5,399 2,370 9,629 30600P 23,447 23,447 23,447 23,447 23,527 23,434 23,793 23,594 30800C 10 1,173 10 2,673 510 5,027 2,190 9,270 30800P 23,447 23,447 23,447 23,447 23,554 23,461 23,846 23,634 31000C 10 1,173 10 2,447 450 4,708 2,020 8,924 31000P 23,447 23,447 23,447 23,447 23,567 23,474 23,886 23,674 31200C 10 1,173 10 2,234 400 4,428 1,870 8,591 31200P 23,447 23,447 23,447 23,447 23,567 23,487 23,913 23,700 31400C 10 1,173 10 2,061 350 4,123 1,720 8,246 31400P 23,447 23,447 23,447 23,447 23,580 23,501 23,940 23,727 31600C 10 1,173 10 1,888 300 3,830 1,590 7,926 31600P 23,447 23,447 23,447 23,447 23,580 23,501 23,953 23,740 31800C 10 1,173 10 1,742 270 3,604 1,470 7,620 31800P 23,447 23,447 23,447 23,447 23,580 23,514 23,966 23,767 32000C 10 1,173 10 1,609 230 3,325 1,350 7,301 32000P 23,447 23,447 23,447 23,447 23,567 23,514 23,966 23,780 32200C 10 1,173 10 1,489 200 3,085 1,250 7,009 32200P 23,447 23,447 23,447 23,447 23,567 23,514 23,966 23,780 32400C 10 1,173 10 1,383 180 2,899 1,150 6,716 32400P 23,447 23,447 23,447 23,447 23,554 23,514 23,966 23,793 32600C 10 1,173 10 1,290 150 2,660 1,060 6,450 32600P 23,447 23,447 23,447 23,447 23,554 23,514 23,966 23,793 32800C 10 1,173 10 1,197 130 2,460 970 6,157 32800P 23,447 23,447 23,447 23,447 23,541 23,514 23,953 23,807 33000C 10 1,173 10 1,173 120 2,327 900 5,918 33000P 23,447 23,447 23,447 23,447 23,541 23,514 23,940 23,807 33200C 10 1,173 10 1,173 100 2,128 820 5,639 33200P 23,447 23,447 23,447 23,447 23,527 23,514 23,926 23,807 33400C 10 1,173 10 1,173 90 1,995 760 5,413 33400P 23,447 23,447 23,447 23,447 23,527 23,514 23,913 23,807 33600C 10 1,173 10 1,173 80 1,862 700 5,173 33600P 23,447 23,447 23,447 23,447 23,514 23,514 23,886 23,793 33800C 10 1,173 10 1,173 70 1,729 640 4,947 33800P 23,447 23,447 23,447 23,447 23,514 23,501 23,873 23,793 34000C - - 10 1,173 - - 610 4,788 34000P - - 23,447 23,447 - - 23,846 23,793 34400C - - 10 1,173 - - 500 4,322 34400P - - 23,447 23,447 - - 23,820 23,780 34800C - - 10 1,173 - - 420 3,936 34800P - - 23,447 23,447 - - 23,780 23,767 35200C - - 10 1,173 - - 350 3,564 35200P - - 23,447 23,447 - - 23,740 23,740 35600C - - - - - - 300 3,258 35600P - - - - - - 23,713 23,727 36000C - - - - - - 250 2,952 36000P - - - - - - 23,674 23,700 36400C - - - - - - 210 2,673 36400P - - - - - - 23,647 23,687 36800C - - - - - - 180 2,447 36800P - - - - - - 23,620 23,674 37200C - - - - - - 150 2,207 37200P - - - - - - 23,594 23,647 37600C - - - - - - 120 1,955 37600P - - - - - - 23,567 23,634 38000C - - - - - - 100 1,768 38000P - - - - - - 23,554 23,620 38400C - - - - - - 90 1,635 38400P - - - - - - 23,541 23,607 38800C - - - - - - 70 1,436 38800P - - - - - - 23,527 23,580 39200C - - - - - - 60 1,303 39200P - - - - - - 23,514 23,567 39600C - - - - - - 50 1,183 39600P - - - - - - 23,501 23,567 40000C - - - - - - 40 1,173 40000P - - - - - - 23,501 23,554

Back to Top
MHK (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2607 2609 2612 2703 2706 L S L S L S L S L S L S F 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753 7,753

Back to Top
MIA (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2607 2609 2612 2703 2706 L S L S L S L S L S L S F 872 872 872 872 872 872 872 872 872 872 872 872

Back to Top
MIN (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2607 2609 2612 2703 2706 L S L S L S L S L S L S F 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485 8,485

Back to Top
MIU (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
MJU (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2607 2609 2612 2703 2706 L S L S L S L S L S L S F 9,855 9,855 9,855 9,855 9,855 9,855 9,855 9,855 9,855 9,855 9,855 9,855

Back to Top
MMA (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 339 339 339 339 339 339 339 339 339 339 339 339

Back to Top
MMN (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2607 2609 2612 2703 2706 L S L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
MND (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987 4,987

Back to Top
MNZ (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2607 2609 2612 2703 2706 L S L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
MOL (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 27,743 27,743 27,743 27,743 27,743 27,743 27,743 27,743 27,743 27,743

Back to Top
MPC (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2607 2609 2612 2703 2706 L S L S L S L S L S L S F 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793 7,793

Back to Top
MPJ (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2607 2609 2612 2703 2706 L S L S L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
MPN (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2607 2609 2612 2703 2706 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MPS (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 699 699 699 699 699 699 699 699 699 699 699 699

Back to Top
MSB (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
MSG (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: SGD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
MSN (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2607 2609 2612 2703 2706 L S L S L S L S L S L S F 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197

Back to Top
MTD (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 619 619 619 619 619 619 619 619 619 619 619 619

Back to Top
MTN (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2607 2609 2612 2703 2706 L S L S L S L S L S L S F 1,275 1,275 1,275 1,275 1,275 1,275 1,275 1,275 1,275 1,275 1,275 1,275

Back to Top
MTR (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247

Back to Top
MTW (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 14,590 14,590 14,590 14,590 14,590 14,590 14,590 14,590 14,590 14,590 14,590 14,590 750C - - 14,655 14,574 - - - - - - - - 750P - - 179 730 - - - - - - - - 755C - - 14,656 14,572 - - - - - - - - 755P - - 186 730 - - - - - - - - 760C - - 14,656 14,572 - - - - - - - - 760P - - 194 730 - - - - - - - - 765C - - 14,656 14,572 - - - - - - - - 765P - - 200 730 - - - - - - - - 770C - - 14,657 14,571 - - - - - - - - 770P - - 208 730 - - - - - - - - 775C - - 14,659 14,571 - - - - - - - - 775P - - 215 730 - - - - - - - - 780C - - 14,659 14,571 - - - - - - - - 780P - - 223 730 - - - - - - - - 785C - - 14,660 14,570 - - - - - - - - 785P - - 230 730 - - - - - - - - 790C - - 14,660 14,570 - - - - - - - - 790P - - 238 730 - - - - - - - - 795C - - 14,660 14,570 - - - - - - - - 795P - - 244 730 - - - - - - - - 800C - - 14,661 14,568 - - - - - - - - 800P - - 252 730 - - - - - - - - 805C - - 14,663 14,568 - - - - - - - - 805P - - 259 730 - - - - - - - - 810C - - 14,663 14,567 - - - - - - - - 810P - - 267 730 - - - - - - - - 815C - - 14,663 14,567 - - - - - - - - 815P - - 273 730 - - - - - - - - 820C - - 14,664 14,566 - - - - - - - - 820P - - 281 730 - - - - - - - - 825C - - 14,664 14,566 - - - - - - - - 825P - - 288 730 - - - - - - - - 830C - - 14,664 14,566 - - - - - - - - 830P - - 296 730 - - - - - - - - 835C - - 14,665 14,564 - - - - - - - - 835P - - 303 730 - - - - - - - - 840C - - 14,667 14,564 - - - - - - - - 840P - - 311 730 - - - - - - - - 845C - - 14,667 14,563 - - - - - - - - 845P - - 317 730 - - - - - - - - 850C - - 14,667 14,563 - - - - - - - - 850P - - 325 730 - - - - - - - - 855C - - 14,668 14,562 - - - - - - - - 855P - - 332 730 - - - - - - - - 860C - - 14,668 14,562 - - - - - - - - 860P - - 340 730 - - - - - - - - 865C - - 14,669 14,560 - - - - - - - - 865P - - 347 730 - - - - - - - - 870C - - 14,668 14,560 - - - - - - - - 870P - - 355 730 - - - - - - - - 875C - - 14,669 14,559 - - - - - - - - 875P - - 361 730 - - - - - - - - 880C - - 14,669 14,559 - - - - - - - - 880P - - 369 730 - - - - - - - - 885C - - 14,671 14,558 - - - - - - - - 885P - - 377 730 - - - - - - - - 890C - - 14,671 14,558 15,361 15,195 - - - - - - 890P - - 384 730 2,566 2,804 - - - - - - 895C - - 14,671 14,556 15,364 15,197 - - - - - - 895P - - 392 730 2,581 2,823 - - - - - - 900C - - 14,671 14,556 15,365 15,199 - - - - - - 900P - - 399 730 2,594 2,842 - - - - - - 905C - - 14,672 14,555 15,368 15,201 - - - - - - 905P - - 406 730 2,609 2,860 - - - - - - 910C - - 14,672 14,554 15,369 15,203 - - - - - - 910P - - 414 730 2,624 2,880 - - - - - - 915C - - 14,672 14,554 15,370 15,205 - - - - - - 915P - - 421 730 2,638 2,899 - - - - - - 920C - - 14,672 14,554 15,373 15,207 - - - - - - 920P - - 429 730 2,653 2,918 - - - - - - 925C - - 14,673 14,552 15,374 15,209 - - - - - - 925P - - 437 730 2,666 2,937 - - - - - - 930C - - 14,673 14,551 15,376 15,211 - - - - - - 930P - - 444 730 2,681 2,956 - - - - - - 935C - - 14,673 14,550 15,378 15,213 - - - - - - 935P - - 452 730 2,695 2,976 - - - - - - 940C - - 14,673 14,550 15,380 15,215 - - - - - - 940P - - 460 730 2,710 2,995 - - - - - - 945C - - 14,673 14,550 15,381 15,217 - - - - - - 945P - - 468 730 2,725 3,015 - - - - - - 950C - - 14,673 14,548 15,382 15,219 - - - - - - 950P - - 474 730 2,739 3,035 - - - - - - 955C - - 14,675 14,547 15,385 15,221 - - - - - - 955P - - 482 730 2,754 3,055 - - - - - - 960C - - 14,675 14,546 15,386 15,223 - - - - - - 960P - - 490 730 2,770 3,074 - - - - - - 965C - - 14,673 14,546 15,388 15,224 - - - - - - 965P - - 498 730 2,785 3,093 - - - - - - 970C - - 14,675 14,546 15,389 15,227 - - - - - - 970P - - 506 730 2,799 3,113 - - - - - - 975C - - 14,675 14,544 15,390 15,228 - - - - - - 975P - - 513 730 2,814 3,134 - - - - - - 980C - - 14,675 14,543 15,392 15,229 - - - - - - 980P - - 521 730 2,828 3,154 - - - - - - 985C - - 14,675 14,542 15,393 15,231 - - - - - - 985P - - 529 730 2,844 3,174 - - - - - - 990C - - 14,675 14,542 15,394 15,233 - - - - - - 990P - - 537 730 2,859 3,194 - - - - - - 995C - - 14,675 14,540 15,394 15,235 - - - - - - 995P - - 545 730 2,874 3,215 - - - - - - 1000C - - 14,675 14,540 15,396 15,236 - - - - - - 1000P - - 553 730 2,890 3,235 - - - - - - 1010C - - 14,675 14,538 15,398 15,240 - - - - - - 1010P - - 569 750 2,918 3,275 - - - - - - 1020C - - 14,675 14,535 15,401 15,243 16,172 16,078 - - - - 1020P - - 585 772 2,947 3,315 3,914 4,398 - - - - 1030C - - 14,673 14,534 15,402 15,245 16,180 16,087 - - - - 1030P - - 595 791 2,976 3,355 3,951 4,448 - - - - 1040C - - 14,673 14,532 15,404 15,248 16,187 16,095 - - - - 1040P - - 611 815 3,004 3,396 3,988 4,499 - - - - 1050C - - 14,673 14,530 15,405 15,251 16,194 16,104 - - - - 1050P - - 627 839 3,033 3,438 4,027 4,549 - - - - 1060C - - 14,672 14,528 15,406 15,253 16,200 16,112 - - - - 1060P - - 638 857 3,062 3,480 4,064 4,601 - - - - 1070C - - 14,672 14,526 15,408 15,256 16,206 16,122 - - - - 1070P - - 655 883 3,093 3,521 4,103 4,653 - - - - 1080C - - 14,671 14,523 15,408 15,259 16,212 16,130 - - - - 1080P - - 671 908 3,122 3,564 4,141 4,705 - - - - 1090C - - 14,669 14,520 15,409 15,261 16,218 16,138 - - - - 1090P - - 688 933 3,153 3,606 4,181 4,757 - - - - 1100C - - 14,668 14,519 15,409 15,263 16,224 16,146 - - - - 1100P - - 699 954 3,184 3,650 4,220 4,810 - - - - 1110C - - 14,668 14,516 15,410 15,265 16,229 16,154 - - - - 1110P - - 716 981 3,214 3,694 4,259 4,863 - - - - 1120C - - 14,667 14,514 15,410 15,267 16,235 16,162 - - - - 1120P - - 734 1,008 3,245 3,738 4,299 4,918 - - - - 1130C - - 14,665 14,512 15,410 15,269 16,239 16,170 - - - - 1130P - - 746 1,030 3,275 3,783 4,339 4,972 - - - - 1140C - - 14,663 14,510 15,409 15,271 16,244 16,176 - - - - 1140P - - 763 1,058 3,307 3,829 4,379 5,027 - - - - 1150C - - 14,661 14,507 15,409 15,272 16,248 16,184 - - - - 1150P - - 780 1,086 3,339 3,874 4,419 5,081 - - - - 1160C - - 14,660 14,503 15,409 15,275 16,253 16,191 - - - - 1160P - - 799 1,115 3,370 3,920 4,460 5,137 - - - - 1170C - - 14,657 14,502 15,408 15,276 16,257 16,198 - - - - 1170P - - 811 1,138 3,403 3,967 4,502 5,193 - - - - 1180C - - 14,656 14,499 15,406 15,277 16,260 16,204 - - - - 1180P - - 829 1,169 3,435 4,013 4,543 5,250 - - - - 1190C - - 14,653 14,495 15,405 15,277 16,264 16,211 - - - - 1190P - - 847 1,199 3,467 4,061 4,584 5,308 - - - - 1200C - - 14,651 14,493 15,404 15,279 16,268 16,218 - - - - 1200P - - 865 1,230 3,500 4,109 4,627 5,365 - - - - 1210C - - 14,648 14,491 15,401 15,280 16,271 16,224 - - - - 1210P - - 879 1,255 3,533 4,158 4,669 5,423 - - - - 1220C - - 14,645 14,487 15,400 15,281 16,273 16,229 - - - - 1220P - - 897 1,287 3,568 4,208 4,712 5,482 - - - - 1230C - - 14,643 14,483 15,397 15,281 16,276 16,236 - - - - 1230P - - 917 1,320 3,601 4,257 4,754 5,542 - - - - 1240C - - 14,639 14,481 15,396 15,283 16,279 16,241 - - - - 1240P - - 936 1,353 3,636 4,307 4,798 5,601 - - - - 1250C - - 14,636 14,478 15,393 15,283 16,280 16,247 17,054 17,059 - - 1250P - - 949 1,381 3,670 4,359 4,842 5,661 5,838 6,676 - - 1260C 14,590 14,590 14,632 14,474 15,389 15,283 16,283 16,252 17,062 17,070 - - 1260P 10 730 969 1,416 3,705 4,411 4,886 5,722 5,889 6,745 - - 1270C 14,590 14,590 14,630 14,470 15,386 15,283 16,284 16,257 17,069 17,082 - - 1270P 10 730 989 1,451 3,739 4,463 4,931 5,785 5,942 6,813 - - 1280C 14,590 14,590 14,626 14,469 15,382 15,283 16,285 16,263 17,075 17,093 - - 1280P 10 730 1,002 1,481 3,775 4,516 4,975 5,846 5,994 6,882 - - 1290C 14,590 14,590 14,622 14,465 15,380 15,283 16,287 16,268 17,082 17,102 - - 1290P 10 730 1,024 1,518 3,811 4,569 5,020 5,910 6,047 6,951 - - 1300C 14,590 14,590 14,616 14,459 15,376 15,283 16,287 16,272 17,087 17,113 - - 1300P 10 730 1,044 1,556 3,847 4,624 5,067 5,974 6,100 7,022 - - 1310C 14,590 14,590 14,612 14,455 15,372 15,283 16,288 16,277 17,094 17,123 - - 1310P 10 730 1,065 1,593 3,884 4,678 5,113 6,038 6,155 7,094 - - 1320C 14,590 14,590 14,608 14,453 15,366 15,281 16,288 16,281 17,099 17,133 - - 1320P 10 730 1,079 1,626 3,922 4,734 5,160 6,103 6,208 7,164 - - 1330C 14,590 14,590 14,603 14,449 15,362 15,281 16,288 16,285 17,103 17,142 - - 1330P 10 730 1,101 1,666 3,959 4,790 5,206 6,168 6,262 7,237 - - 1340C 14,590 14,590 14,598 14,445 15,357 15,280 16,287 16,289 17,109 17,151 - - 1340P 10 730 1,122 1,706 3,997 4,847 5,254 6,235 6,318 7,309 - - 1350C 14,590 14,590 14,592 14,441 15,352 15,279 16,287 16,293 17,113 17,160 - - 1350P 10 730 1,138 1,742 4,035 4,906 5,302 6,301 6,374 7,384 - - 1360C 14,590 14,590 14,586 14,437 15,346 15,277 16,285 16,297 17,117 17,168 - - 1360P 10 730 1,159 1,783 4,075 4,964 5,350 6,369 6,430 7,457 - - 1370C 14,590 14,590 14,579 14,431 15,340 15,276 16,284 16,300 17,121 17,178 - - 1370P 10 730 1,182 1,826 4,113 5,024 5,399 6,438 6,487 7,533 - - 1380C 14,590 14,590 14,574 14,427 15,334 15,275 16,283 16,304 17,125 17,186 - - 1380P 10 730 1,198 1,864 4,153 5,084 5,449 6,507 6,544 7,608 - - 1390C 14,590 14,590 14,567 14,422 15,328 15,273 16,280 16,307 17,127 17,194 - - 1390P 10 730 1,220 1,909 4,193 5,145 5,499 6,578 6,602 7,684 - - 1400C 14,590 14,590 14,559 14,417 15,321 15,271 16,277 16,309 17,130 17,202 - - 1400P 10 730 1,243 1,955 4,234 5,208 5,550 6,648 6,660 7,761 - - 1410C 14,590 14,590 14,552 14,411 15,313 15,269 16,275 16,312 17,133 17,210 - - 1410P 10 730 1,267 2,001 4,275 5,270 5,600 6,720 6,719 7,840 - - 1420C 14,590 14,590 14,544 14,407 15,306 15,267 16,272 16,313 17,134 17,216 - - 1420P 10 730 1,284 2,044 4,317 5,334 5,652 6,793 6,779 7,918 - - 1430C 14,590 14,590 14,536 14,402 15,298 15,264 16,269 16,316 17,135 17,224 - - 1430P 10 730 1,308 2,093 4,359 5,399 5,704 6,866 6,838 7,997 - - 1440C 14,590 14,590 14,527 14,397 15,289 15,261 16,265 16,317 17,137 17,231 - - 1440P 10 730 1,332 2,142 4,402 5,464 5,757 6,941 6,900 8,078 - - 1450C 14,590 14,590 14,519 14,391 15,281 15,259 16,261 16,320 17,138 17,238 - - 1450P 10 730 1,351 2,187 4,444 5,532 5,810 7,017 6,961 8,159 - - 1460C 14,590 14,590 14,510 14,386 15,272 15,256 16,256 16,321 17,138 17,243 - - 1460P 10 730 1,375 2,241 4,488 5,600 5,865 7,092 7,023 8,240 - - 1470C 14,590 14,590 14,499 14,379 15,263 15,253 16,251 16,321 17,138 17,250 - - 1470P 10 730 1,400 2,294 4,533 5,669 5,919 7,170 7,086 8,324 - - 1480C 14,590 14,590 14,490 14,374 15,253 15,249 16,245 16,323 17,137 17,255 - - 1480P 10 730 1,419 2,343 4,579 5,738 5,975 7,248 7,150 8,408 - - 1490C 14,590 14,590 14,478 14,367 15,243 15,245 16,240 16,323 17,135 17,260 - - 1490P 10 730 1,445 2,400 4,624 5,810 6,031 7,328 7,213 8,492 - - 1500C 14,590 14,590 14,466 14,360 15,232 15,241 16,233 16,324 17,134 17,266 - - 1500P 10 730 1,472 2,457 4,670 5,882 6,088 7,408 7,279 8,578 - - 1510C 14,590 14,590 14,455 14,354 15,220 15,237 16,227 16,324 17,133 17,270 - - 1510P 10 730 1,492 2,511 4,717 5,955 6,145 7,490 7,344 8,664 - - 1520C 14,590 14,590 14,442 14,348 15,208 15,233 16,219 16,324 17,130 17,274 - - 1520P 10 730 1,518 2,572 4,765 6,030 6,204 7,573 7,410 8,751 - - 1530C 14,590 14,590 14,429 14,340 15,196 15,228 16,212 16,323 17,126 17,278 - - 1530P 10 730 1,545 2,634 4,814 6,106 6,262 7,656 7,478 8,840 - - 1540C 14,590 14,590 14,415 14,333 15,183 15,224 16,203 16,323 17,123 17,282 - - 1540P 10 730 1,566 2,693 4,863 6,184 6,322 7,740 7,546 8,929 - - 1550C 14,590 14,590 14,399 14,325 15,169 15,219 16,195 16,321 17,119 17,286 - - 1550P 10 730 1,594 2,758 4,913 6,262 6,384 7,827 7,615 9,020 - - 1560C 14,590 14,590 14,383 14,316 15,155 15,213 16,186 16,320 17,114 17,288 - - 1560P 10 730 1,623 2,826 4,963 6,342 6,446 7,914 7,684 9,111 - - 1570C 14,590 14,590 14,369 14,309 15,140 15,207 16,175 16,317 17,109 17,291 - - 1570P 10 730 1,645 2,890 5,015 6,423 6,509 8,002 7,756 9,204 - - 1580C 14,590 14,590 14,352 14,300 15,126 15,201 16,164 16,316 17,103 17,293 - - 1580P 10 730 1,675 2,961 5,068 6,506 6,571 8,093 7,828 9,299 - - 1590C 14,590 14,590 14,332 14,290 15,108 15,195 16,154 16,313 17,097 17,295 17,955 18,175 1590P 10 730 1,705 3,036 5,121 6,591 6,636 8,184 7,900 9,393 8,868 10,359 1600C 14,590 14,590 14,313 14,280 15,092 15,188 16,142 16,311 17,089 17,296 17,953 18,182 1600P 10 730 1,735 3,112 5,175 6,676 6,701 8,276 7,974 9,490 8,948 10,459 1610C 14,590 14,590 14,293 14,272 15,074 15,180 16,128 16,307 17,081 17,297 17,951 18,189 1610P 10 730 1,759 3,184 5,230 6,764 6,768 8,371 8,049 9,587 9,028 10,558 1620C 14,590 14,590 14,272 14,261 15,055 15,173 16,115 16,304 17,073 17,299 17,947 18,194 1620P 10 730 1,780 3,265 5,286 6,854 6,836 8,466 8,124 9,686 9,110 10,661 1630C 14,590 14,590 14,248 14,250 15,036 15,165 16,100 16,300 17,063 17,299 17,943 18,199 1630P 10 730 1,800 3,348 5,343 6,945 6,905 8,562 8,202 9,786 9,192 10,765 1640C 14,590 14,590 14,223 14,238 15,015 15,158 16,086 16,295 17,053 17,299 17,937 18,203 1640P 10 756 1,820 3,434 5,402 7,038 6,974 8,662 8,280 9,888 9,278 10,868 1650C 14,590 14,590 14,196 14,227 14,994 15,148 16,070 16,291 17,042 17,297 17,931 18,207 1650P 10 869 1,840 3,523 5,462 7,132 7,046 8,762 8,360 9,990 9,363 10,975 1660C 14,590 14,590 14,168 14,215 14,971 15,139 16,053 16,285 17,030 17,296 17,924 18,211 1660P 10 1,000 1,860 3,614 5,522 7,229 7,118 8,863 8,440 10,094 9,449 11,081 1670C 14,590 14,590 14,141 14,203 14,947 15,130 16,035 16,280 17,017 17,295 17,916 18,214 1670P 10 1,147 1,870 3,704 5,584 7,328 7,191 8,966 8,522 10,199 9,537 11,189 1680C 14,590 14,590 14,109 14,189 14,922 15,119 16,015 16,273 17,002 17,292 17,908 18,217 1680P 10 1,315 1,890 3,802 5,647 7,429 7,267 9,071 8,606 10,307 9,626 11,299 1690C 14,590 14,590 14,075 14,176 14,896 15,108 15,995 16,267 16,988 17,290 17,897 18,218 1690P 10 1,504 1,910 3,903 5,711 7,531 7,342 9,178 8,690 10,415 9,716 11,410 1700C 14,590 14,590 14,039 14,160 14,868 15,096 15,974 16,259 16,972 17,287 17,887 18,221 1700P 10 1,717 1,930 4,009 5,777 7,638 7,421 9,287 8,776 10,525 9,810 11,521 1710C 14,590 14,590 13,998 14,143 14,838 15,084 15,952 16,251 16,954 17,283 17,875 18,221 1710P 10 1,952 1,960 4,124 5,844 7,745 7,499 9,399 8,864 10,637 9,903 11,634 1720C 14,590 14,590 13,957 14,127 14,806 15,072 15,928 16,243 16,936 17,279 17,863 18,221 1720P 10 2,214 1,980 4,237 5,913 7,854 7,581 9,510 8,953 10,750 9,998 11,750 1730C 14,590 14,590 13,911 14,109 14,773 15,059 15,902 16,233 16,916 17,274 17,848 18,221 1730P 10 2,499 2,000 4,355 5,982 7,968 7,663 9,626 9,045 10,864 10,094 11,866 1740C 14,590 14,590 13,863 14,092 14,737 15,044 15,874 16,224 16,894 17,267 17,832 18,219 1740P 10 2,808 2,020 4,478 6,054 8,083 7,748 9,742 9,138 10,981 10,194 11,984 1750C 14,590 14,590 13,809 14,071 14,700 15,030 15,845 16,214 16,872 17,262 17,815 18,217 1750P 10 3,138 2,050 4,611 6,128 8,202 7,835 9,861 9,232 11,100 10,294 12,103 1760C 14,590 14,590 13,753 14,051 14,660 15,014 15,813 16,203 16,847 17,254 17,796 18,214 1760P 10 3,489 2,070 4,744 6,203 8,323 7,922 9,982 9,328 11,219 10,396 12,224 1770C 14,590 14,590 13,689 14,027 14,616 14,998 15,780 16,191 16,820 17,246 17,775 18,211 1770P 10 3,855 2,100 4,887 6,280 8,446 8,013 10,106 9,428 11,342 10,500 12,346 1780C 14,590 14,590 13,620 14,003 14,570 14,979 15,744 16,178 16,791 17,238 17,752 18,207 1780P 10 4,234 2,130 5,036 6,360 8,574 8,105 10,233 9,528 11,465 10,606 12,471 1790C 14,590 14,590 13,547 13,979 14,520 14,961 15,705 16,163 16,760 17,227 17,728 18,202 1790P 10 4,621 2,150 5,188 6,441 8,704 8,199 10,362 9,631 11,592 10,715 12,596 1800C 14,590 14,590 13,462 13,950 14,466 14,941 15,664 16,148 16,727 17,216 17,702 18,195 1800P 10 5,015 2,190 5,355 6,524 8,839 8,296 10,493 9,736 11,719 10,826 12,724 1810C 14,590 14,590 13,371 13,921 14,409 14,919 15,619 16,132 16,691 17,204 17,673 18,189 1810P 10 5,411 2,220 5,539 6,611 8,976 8,396 10,626 9,843 11,850 10,939 12,853 1820C 14,590 14,590 13,273 13,890 14,346 14,897 15,570 16,115 16,651 17,192 17,641 18,181 1820P 10 5,809 2,250 5,762 6,699 9,118 8,497 10,763 9,953 11,983 11,053 12,984 1830C 14,590 14,590 13,161 13,854 14,277 14,873 15,518 16,096 16,609 17,178 17,606 18,171 1830P 10 6,208 2,290 5,996 6,790 9,263 8,602 10,903 10,066 12,117 11,172 13,117 1840C 14,590 14,590 13,036 13,817 14,204 14,848 15,459 16,078 16,562 17,163 17,569 18,161 1840P 10 6,607 2,330 6,241 6,884 9,413 8,710 11,046 10,182 12,254 11,293 13,252 1850C 14,590 14,590 12,899 13,777 14,121 14,820 15,397 16,055 16,511 17,147 17,526 18,150 1850P 10 7,006 2,370 6,497 6,981 9,568 8,820 11,191 10,300 12,394 11,416 13,389 1860C 14,340 14,590 12,745 13,736 14,032 14,789 15,328 16,033 16,456 17,129 17,481 18,137 1860P 10 7,405 2,410 6,765 7,080 9,726 8,934 11,342 10,423 12,535 11,543 13,527 1870C 13,340 14,590 12,571 13,687 13,933 14,757 15,252 16,007 16,394 17,109 17,429 18,122 1870P 10 7,804 2,460 7,043 7,184 9,889 9,053 11,495 10,548 12,678 11,673 13,668 1880C 12,340 14,590 12,374 13,636 13,824 14,721 15,168 15,981 16,328 17,087 17,373 18,106 1880P 10 8,203 2,510 7,332 7,292 10,058 9,174 11,650 10,677 12,826 11,806 13,810 1890C 11,340 14,590 12,149 13,577 13,701 14,684 15,075 15,952 16,252 17,063 17,311 18,088 1890P 10 8,602 2,570 7,631 7,404 10,234 9,300 11,810 10,810 12,975 11,943 13,955 1900C 10,350 14,576 11,895 13,514 13,564 14,643 14,970 15,920 16,170 17,038 17,242 18,068 1900P 10 9,001 2,630 7,941 7,490 10,413 9,429 11,975 10,947 13,127 12,084 14,103 1910C 9,350 14,576 11,604 13,443 13,409 14,599 14,853 15,885 16,077 17,010 17,164 18,046 1910P 10 9,400 2,700 8,259 7,500 10,601 9,565 12,142 11,088 13,282 12,229 14,252 1920C 8,350 14,576 11,270 13,367 13,233 14,548 14,720 15,846 15,973 16,980 17,077 18,021 1920P 10 9,799 2,770 8,587 7,510 10,794 9,705 12,314 11,234 13,440 12,378 14,403 1930C 7,360 14,563 10,730 13,277 13,034 14,495 14,568 15,805 15,854 16,945 16,977 17,994 1930P 20 10,194 2,860 8,917 7,520 10,995 9,849 12,491 11,386 13,601 12,532 14,558 1940C 6,380 14,536 9,820 13,181 12,803 14,437 14,394 15,760 15,720 16,908 16,864 17,965 1940P 40 10,585 2,950 9,256 7,530 11,202 9,870 12,672 11,543 13,765 12,692 14,713 1950C 5,400 14,510 8,920 13,072 12,536 14,370 14,193 15,708 15,564 16,868 16,734 17,931 1950P 60 10,976 3,050 9,597 7,540 11,419 9,880 12,858 11,705 13,931 12,857 14,872 1960C 4,440 14,457 8,040 12,946 12,225 14,297 13,958 15,652 15,385 16,821 16,582 17,893 1960P 100 11,359 3,170 9,937 7,550 11,642 9,890 13,048 11,875 14,101 13,027 15,032 1970C 3,520 14,350 7,170 12,803 11,859 14,215 13,679 15,590 15,176 16,771 16,405 17,852 1970P 180 11,726 3,300 10,276 7,560 11,876 9,900 13,244 12,052 14,276 13,204 15,195 1980C 2,640 14,191 6,330 12,636 10,840 14,123 13,349 15,518 14,927 16,714 16,196 17,806 1980P 300 12,077 3,460 10,609 7,570 12,120 9,910 13,446 12,130 14,451 13,389 15,360 1990C 1,830 13,938 5,500 12,447 9,810 14,018 12,640 15,438 14,632 16,650 15,945 17,752 1990P 490 12,400 3,630 10,937 7,580 12,374 9,920 13,652 12,140 14,632 13,580 15,527 2000C 1,150 13,512 4,700 12,228 8,800 13,898 11,480 15,348 14,274 16,578 15,642 17,692 2000P 810 13,060 3,830 11,275 7,590 12,638 9,930 13,865 12,150 14,814 13,610 15,697 2010C 650 12,847 3,930 11,971 7,790 13,761 10,320 15,243 13,250 16,495 15,267 17,623 2010P 1,310 13,725 4,060 11,742 7,600 12,916 9,940 14,082 12,160 15,001 13,620 15,869 2020C 310 12,345 3,350 11,630 7,080 13,587 9,540 15,115 11,980 16,401 13,900 17,545 2020P 1,970 14,177 4,480 12,148 7,890 13,163 10,160 14,284 12,170 15,191 13,630 16,042 2030C 120 12,021 2,800 11,255 6,400 13,394 8,770 14,973 11,150 16,291 13,010 17,454 2030P 2,780 14,430 4,930 12,540 8,210 13,403 10,390 14,483 12,340 15,368 13,740 16,210 2040C 40 11,654 2,300 10,965 5,730 13,182 8,020 14,817 10,340 16,170 12,140 17,355 2040P 3,700 14,536 5,430 12,907 8,540 13,641 10,640 14,680 12,530 15,543 13,870 16,376 2050C 10 11,267 1,850 10,746 5,090 12,947 7,290 14,643 9,530 16,035 11,270 17,243 2050P 4,670 14,576 5,980 13,245 8,900 13,871 10,910 14,873 12,720 15,717 14,000 16,541 2060C 10 10,868 1,460 10,503 4,470 12,688 6,570 14,451 8,740 15,885 10,420 17,119 2060P 5,660 14,590 6,590 13,544 9,280 14,095 11,190 15,062 12,930 15,889 14,150 16,702 2070C 10 10,469 1,110 10,243 3,890 12,402 5,880 14,238 7,970 15,720 9,590 16,982 2070P 6,660 14,590 7,240 13,814 9,700 14,305 11,500 15,244 13,160 16,054 14,320 16,860 2080C 10 10,070 820 9,960 3,340 12,087 5,220 14,003 7,220 15,537 8,770 16,829 2080P 7,660 14,590 7,950 14,039 10,150 14,502 11,840 15,416 13,410 16,215 14,500 17,014 2090C 10 9,671 580 9,657 2,830 11,741 4,580 13,742 6,490 15,334 7,970 16,659 2090P 8,660 14,590 8,710 14,225 10,640 14,681 12,200 15,576 13,680 16,368 14,700 17,162 2100C 10 9,272 390 9,333 2,350 11,359 3,970 13,452 5,780 15,108 7,180 16,468 2100P 9,660 14,590 9,520 14,369 11,160 14,844 12,590 15,725 13,970 16,511 14,910 17,304 2110C 10 8,873 250 8,990 1,910 10,939 3,390 13,131 5,100 14,857 6,420 16,255 2110P 10,660 14,590 10,380 14,473 11,720 14,983 13,010 15,858 14,290 16,643 15,150 17,436 2120C 10 8,474 150 8,631 1,520 10,483 2,860 12,777 4,440 14,576 5,690 16,018 2120P 11,660 14,590 11,280 14,540 12,330 15,098 13,480 15,970 14,630 16,761 15,420 17,556 2130C 10 8,075 80 8,260 1,180 9,990 2,360 12,384 3,820 14,266 4,980 15,752 2130P 12,660 14,590 12,210 14,583 12,990 15,181 13,980 16,061 15,010 16,864 15,710 17,661 2140C 10 7,676 40 7,877 880 9,452 1,900 11,948 3,230 13,918 4,300 15,454 2140P 13,660 14,590 13,170 14,602 13,690 15,239 14,520 16,126 15,420 16,945 16,030 17,750 2150C 10 7,277 20 7,486 630 8,873 1,490 11,468 2,690 13,536 3,660 15,122 2150P 14,590 14,590 14,150 14,607 14,440 15,264 15,110 16,162 15,880 17,004 16,390 17,818 2160C 10 6,878 10 7,091 430 8,261 1,130 10,943 2,180 13,105 3,050 14,747 2160P 14,590 14,590 14,603 14,607 15,162 15,259 15,750 16,166 16,370 17,035 16,780 17,861 2170C 10 6,479 10 6,696 270 7,600 820 10,366 1,730 12,635 2,490 14,328 2170P 14,590 14,590 14,590 14,590 14,949 15,223 15,680 16,134 16,887 17,035 17,220 17,876 2180C 10 6,082 10 6,304 160 6,933 570 9,750 1,320 12,106 1,980 13,859 2180P 14,590 14,590 14,590 14,590 14,802 15,164 15,348 16,070 16,345 17,001 17,223 17,859

Back to Top
MVI (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
MVN (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2607 2609 2612 2703 2706 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
MWN (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2607 2609 2612 2703 2706 L S L S L S L S L S L S F 15,201 15,201 15,201 15,201 15,201 15,201 15,201 15,201 15,201 15,201 15,201 15,201

Back to Top
MXC (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2607 2609 2612 2703 2706 L S L S L S L S L S L S F 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576 9,576

Back to Top
MXJ (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2609 2612 2703 2706 L S L S L S L S L S F 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248

Back to Top
MXK (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2607 2609 2612 2703 2706 L S L S L S L S L S L S F 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293

Back to Top
NCL (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317

Back to Top
NFU (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960 4,960

Back to Top
NTE (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 9,203 9,203 9,203 9,203 9,203 9,203 9,203 9,203 9,203 9,203

Back to Top
NWD (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
PAI (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
PEC (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
PEN (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
PHH (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260618 260717 260821 260918 261218 270319 270618 271217 280616 281215 291221 301220 311219 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C 44,754 44,754 - - - - - - 44,754 44,754 - - - - 44,872 45,105 - - 47,209 47,874 - - - - - - 3900P 50 2,238 - - - - - - 50 2,238 - - - - 50 2,238 - - 4,150 8,379 - - - - - - 4000C 44,754 44,754 - - - - - - 44,754 44,754 - - - - 44,874 45,118 - - 47,377 48,048 - - - - - - 4000P 50 2,238 - - - - - - 50 2,238 - - - - 100 2,238 - - 4,550 8,937 - - - - - - 4100C 44,754 44,754 - - - - - - 44,754 44,754 - - - - 44,928 45,218 - - 47,554 48,229 - - - - - - 4100P 50 2,238 - - - - - - 50 2,238 - - - - 150 2,238 - - 5,000 9,528 - - - - - - 4200C 44,754 44,754 - - - - - - 44,797 44,828 - - - - 44,980 45,307 - - 47,737 48,415 - - - - - - 4200P 50 2,238 - - - - - - 50 2,238 - - - - 200 2,238 - - 5,500 10,146 - - - - - - 4300C 44,754 44,754 - - - - - - 44,798 44,831 - - - - 45,031 45,391 - - 47,927 48,604 - - - - - - 4300P 50 2,238 - - - - - - 50 2,238 - - - - 250 2,492 - - 6,019 10,791 - - - - - - 4400C 44,754 44,754 - - - - - - 44,798 44,834 - - - - 45,126 45,527 - - 48,108 48,785 - - - - - - 4400P 50 2,238 - - - - - - 50 2,238 - - - - 350 3,001 - - 6,506 11,431 - - - - - - 4500C 44,754 44,754 - - - - - - 44,799 44,836 - - - - 45,216 45,648 - - 48,292 48,969 - - - - - - 4500P 50 2,238 - - - - - - 50 2,238 - - - - 450 3,480 - - 7,027 12,093 - - - - - - 4600C 44,754 44,754 - - - - - - 44,832 44,876 - - - - 45,303 45,762 - - 48,469 49,143 50,639 51,494 - - - - 4600P 50 2,238 - - - - - - 50 2,238 - - - - 550 3,943 - - 7,549 12,752 11,632 16,791 - - - - 4700C 44,754 44,754 - - - - - - 44,834 44,880 - - - - 45,423 45,907 - - 48,644 49,319 50,855 51,706 - - - - 4700P 50 2,238 - - - - - - 50 2,238 - - - - 700 4,527 - - 8,101 13,430 12,289 17,498 - - - - 4800C 44,754 44,754 - - - - - - 44,862 44,914 - - - - 45,537 46,040 - - 48,820 49,493 51,065 51,915 - - - - 4800P 50 2,238 - - - - - - 100 2,238 - - - - 850 5,089 - - 8,684 14,127 12,970 18,215 - - - - 4900C 44,754 44,754 - - - - - - 44,864 44,918 - - - - 45,678 46,194 - - 48,985 49,659 51,264 52,114 - - - - 4900P 50 2,238 - - - - - - 150 2,238 - - - - 1,050 5,744 - - 9,267 14,820 13,648 18,927 - - - - 5000C 44,754 44,754 - - - - - - 44,890 44,947 - - - - 45,810 46,337 - - 49,146 49,823 51,460 52,311 - - - - 5000P 50 2,238 - - - - - - 200 2,238 - - - - 1,250 6,378 - - 9,879 15,529 14,348 19,648 - - - - 5200C 44,754 44,754 - - - - - - 44,951 45,012 - - - - 46,148 46,673 - - 49,453 50,138 51,823 52,685 - - - - 5200P 50 2,238 - - - - - - 350 2,669 - - - - 1,850 7,926 - - 11,185 16,988 15,787 21,099 - - - - 5400C 44,754 44,754 - - - - - - 44,996 45,064 - - 45,765 46,027 46,472 46,984 - - 49,719 50,424 52,145 53,029 - - - - 5400P 50 2,238 - - - - - - 500 3,435 - - 1,850 7,309 2,550 9,514 - - 12,540 18,461 17,259 22,554 - - - - 5600C 44,754 44,754 - - - - - - 45,039 45,112 - - 45,920 46,189 46,797 47,292 - - 49,942 50,682 52,425 53,348 - - - - 5600P 50 2,238 - - - - - - 700 4,347 - - 2,450 8,711 3,450 11,250 - - 13,968 19,961 18,800 24,026 - - - - 5800C 44,754 44,754 - - - - - - 45,068 45,161 - - 46,056 46,341 47,096 47,579 - - 50,115 50,908 52,653 53,632 - - - - 5800P 50 2,238 - - - - - - 1,050 5,596 - - 3,250 10,304 4,600 13,124 - - 15,485 21,490 20,367 25,494 - - - - 6000C 44,754 44,754 - - - - 44,755 44,802 45,056 45,185 - - 46,136 46,459 47,330 47,825 - - 50,224 51,097 52,824 53,879 - - - - 6000P 50 2,931 - - - - 400 4,635 1,450 6,918 - - 4,200 11,995 6,000 15,083 - - 17,059 23,030 21,988 26,968 - - - - 6200C 44,754 44,754 - - - - - - 44,979 45,180 - - 46,137 46,538 47,466 48,014 - - 50,263 51,244 52,930 54,088 - - - - 6200P 50 3,904 - - - - - - 2,000 8,472 - - 5,400 13,834 7,650 17,090 - - 18,703 24,582 23,627 28,432 - - - - 6400C 44,754 44,754 - - - - - - 44,802 45,129 - - 46,027 46,560 47,475 48,138 48,788 49,791 50,223 51,344 52,965 54,254 55,413 56,802 - - 6400P 50 5,249 - - - - - - 2,700 10,207 - - 6,800 15,745 9,650 19,161 17,359 23,744 20,375 26,127 25,293 29,887 29,061 32,710 - - 6600C 44,754 44,754 44,535 44,680 - - 44,186 44,586 44,481 45,015 45,162 45,753 45,778 46,512 47,333 48,181 48,604 49,800 50,091 51,393 52,923 54,377 55,442 56,985 57,740 59,328 6600P 50 7,086 150 7,949 - - 1,350 9,786 3,600 12,140 5,700 14,942 8,450 17,734 11,900 21,217 19,108 25,368 22,117 27,678 26,983 31,332 30,713 34,093 33,788 36,343 6700C 44,541 44,705 44,504 44,677 44,320 44,616 43,969 44,507 44,247 44,926 44,967 45,689 45,596 46,460 - - - - - - - - - - - - 6700P 50 8,226 200 9,202 600 9,788 1,650 10,888 4,150 13,186 6,450 15,991 9,350 18,741 - - - - - - - - - - - - 6800C 44,505 44,703 44,294 44,614 44,126 44,552 43,690 44,403 43,960 44,815 44,723 45,603 45,364 46,385 47,016 48,135 48,312 49,748 49,863 51,389 52,797 54,451 55,395 57,122 57,761 59,521 6800P 50 9,529 250 10,529 750 11,031 2,000 12,043 4,750 14,264 7,250 17,051 10,350 19,771 14,500 23,273 20,914 26,989 23,890 29,216 28,688 32,760 32,370 35,456 35,401 37,666 6900C 44,460 44,702 44,136 44,578 43,852 44,463 43,310 44,259 43,617 44,680 44,432 45,493 45,080 46,284 - - - - - - - - - - - - 6900P 50 10,997 350 12,016 950 12,362 2,350 13,229 5,550 15,459 8,100 18,122 11,450 20,818 - - - - - - - - - - - - 7000C 44,400 44,701 43,850 44,508 43,483 44,344 42,876 44,102 43,197 44,512 44,077 45,356 44,747 46,158 46,512 47,991 47,901 49,634 49,527 51,327 52,580 54,475 55,269 57,215 57,708 59,671 7000P 50 12,623 450 13,552 1,200 13,764 2,750 14,469 6,350 16,632 9,350 19,334 12,600 21,861 17,115 25,299 22,770 28,602 25,698 30,741 30,410 34,170 34,025 36,799 37,011 38,970 7100C 44,062 44,649 43,417 44,400 43,006 44,195 42,351 43,913 42,707 44,315 43,655 45,188 44,356 46,006 - - - - - - - - - - - - 7100P 100 14,458 550 15,158 1,550 15,231 3,250 15,761 7,150 17,792 10,400 20,438 13,850 22,913 - - - - - - - - - - - - 7200C 43,667 44,594 42,907 44,286 42,408 44,011 41,696 43,677 42,130 44,081 43,173 44,992 43,911 45,826 45,813 47,745 47,359 49,449 49,075 51,201 52,267 54,444 55,056 57,259 57,579 59,779 7200P 150 16,308 750 16,853 1,900 16,723 3,700 17,086 7,950 18,951 11,550 21,556 15,150 23,957 19,520 27,275 24,666 30,198 27,532 32,245 32,130 35,557 35,671 38,120 38,611 40,249 7300C 43,177 44,540 42,206 44,130 41,630 43,767 40,904 43,388 41,462 43,806 42,617 44,762 43,405 45,617 - - - - - - - - - - - - 7300P 200 18,195 950 18,584 2,350 18,254 4,250 18,459 8,800 20,134 12,550 22,627 16,456 25,002 - - - - - - - - - - - - 7400C 42,343 44,431 41,208 43,897 40,700 43,484 39,963 43,044 40,699 43,488 41,988 44,496 42,836 45,376 44,916 47,393 46,677 49,191 48,501 51,009 51,851 54,359 54,754 57,253 57,366 59,842 7400P 300 20,109 1,250 20,341 2,900 19,805 5,100 19,839 10,050 21,436 13,700 23,728 17,641 26,044 21,984 29,185 26,600 31,773 29,379 33,723 33,851 36,916 37,313 39,413 40,196 41,505 7500C 41,315 44,318 39,971 43,617 39,560 43,133 38,891 42,655 39,837 43,125 41,281 44,191 42,210 45,106 - - - - - - - - - - - - 7500P 400 22,040 1,600 22,111 3,500 21,373 5,750 21,269 11,100 22,669 14,900 24,835 18,790 27,064 - - - - - - - - - - - - 7600C 39,837 44,148 38,397 43,251 38,171 42,690 37,635 42,190 38,875 42,715 40,499 43,851 41,514 44,799 43,835 46,937 45,847 48,853 47,794 50,747 51,327 54,213 54,357 57,195 57,068 59,856 7600P 550 23,965 2,000 23,889 4,250 22,930 6,650 22,687 12,050 23,890 16,300 25,961 19,977 28,081 24,432 31,010 28,547 33,316 31,231 35,170 35,562 38,245 38,938 40,678 41,764 42,732 7700C 36,100 43,919 36,471 42,795 36,560 42,171 36,210 41,658 37,811 42,258 39,644 43,475 40,761 44,461 - - - - - - - - - - - - 7700P 800 25,856 2,500 25,650 4,900 24,538 7,650 24,106 13,600 25,207 17,750 27,081 21,200 29,091 - - - - - - - - - - - - 7800C 31,400 43,577 32,550 42,178 34,701 41,551 34,602 41,039 36,645 41,748 38,706 43,053 39,945 44,090 42,578 46,374 44,863 48,431 46,952 50,410 50,687 54,007 53,858 57,083 56,679 59,820 7800P 1,050 27,750 3,200 27,348 5,850 26,079 8,800 25,505 15,000 26,485 19,241 28,199 22,465 30,089 26,850 32,744 30,510 34,819 33,075 36,578 37,259 39,538 40,542 41,910 43,310 43,931 7900C 26,850 43,066 28,400 41,458 32,250 40,827 32,821 40,348 35,374 41,180 37,696 42,589 39,067 43,683 - - - - - - - - - - - - 7900P 1,450 29,585 4,000 29,015 6,950 27,582 10,100 26,877 16,700 27,770 20,605 29,309 23,747 31,072 - - - - - - - - - - - - 8000C 22,400 42,430 24,450 40,567 28,600 39,973 30,865 39,548 34,004 40,558 36,610 42,085 38,131 43,242 41,164 45,710 43,719 47,925 45,967 49,998 49,929 53,734 53,251 56,913 56,192 59,732 8000P 2,000 31,361 5,050 30,587 8,250 29,024 11,550 28,214 18,500 29,035 21,959 30,401 25,053 32,034 29,214 34,376 32,459 36,278 34,903 37,946 38,930 40,793 42,119 43,109 44,828 45,096 8100C 18,200 41,511 20,750 39,467 25,150 38,987 27,700 38,655 32,542 39,874 35,453 41,537 37,138 42,764 - - - - - - - - - - - - 8100P 2,750 33,057 6,300 32,080 9,750 30,398 13,250 29,475 20,050 30,296 23,376 31,475 26,360 32,972 - - - - - - - - - - - - 8200C 14,200 40,346 17,300 38,153 21,900 37,867 24,550 37,650 30,990 39,133 34,234 40,942 36,094 42,252 39,614 44,950 42,413 47,326 44,834 49,505 49,045 53,395 52,537 56,684 55,605 59,591 8200P 4,000 34,553 7,850 33,456 11,650 31,623 15,200 30,653 22,344 31,470 24,860 32,510 27,646 33,891 31,479 35,903 34,384 37,682 36,701 39,266 40,567 42,009 43,663 44,270 46,314 46,229 8300C 10,750 38,596 14,100 36,618 18,700 36,648 21,250 36,594 29,220 38,371 32,972 40,302 35,072 41,696 - - - - - - - - - - - - 8300P 5,200 36,069 9,550 34,772 13,700 32,791 17,400 31,978 24,027 32,615 26,322 33,516 28,942 34,775 - - - - - - - - - - - - 8400C 7,800 37,306 11,450 35,415 16,050 35,202 18,700 35,330 27,300 37,486 31,683 39,619 33,953 41,122 37,951 44,100 40,944 46,635 43,558 48,929 48,032 52,987 51,703 56,393 54,910 59,393 8400P 7,050 37,326 11,850 35,850 16,000 33,863 19,650 33,509 25,688 33,715 27,770 34,488 30,221 35,630 33,630 37,318 36,270 39,027 38,459 40,526 42,163 43,178 45,169 45,394 47,762 47,328 8500C 5,450 36,249 9,100 34,360 13,700 33,621 16,350 33,976 25,050 36,543 30,351 38,902 32,839 40,515 - - - - - - - - - - - - 8500P 9,900 38,391 14,450 36,807 18,450 35,021 22,150 34,953 27,339 34,752 29,206 35,417 31,479 36,455 - - - - - - - - - - - - 8600C 3,800 34,912 7,200 33,128 11,600 31,931 14,250 32,538 22,750 35,556 28,974 38,147 31,668 39,880 36,160 43,161 39,337 45,851 42,147 48,269 46,907 52,509 50,771 56,042 54,125 59,141 8600P 13,200 40,409 17,600 38,216 21,350 36,509 25,150 36,209 28,891 35,882 30,616 36,301 32,712 37,233 35,645 38,647 38,095 40,289 40,158 41,718 43,699 44,281 46,615 46,451 49,151 48,361 8700C 2,650 33,376 5,700 31,741 9,800 30,613 12,400 31,038 20,700 34,525 27,549 37,353 30,504 39,219 - - - - - - - - - - - - 8700P 17,000 41,860 21,650 39,237 25,000 37,608 28,383 37,257 30,503 36,745 31,993 37,025 33,893 37,866 - - - - - - - - - - - - 8800C 1,850 31,700 4,500 30,242 8,350 29,282 10,800 29,502 18,850 33,460 26,181 36,532 29,298 38,527 34,292 42,138 37,587 44,975 40,603 47,527 45,660 51,961 49,724 55,628 53,231 58,831 8800P 21,550 42,444 25,400 40,406 28,500 38,716 30,470 38,293 32,023 37,603 33,281 37,790 35,014 38,555 37,527 39,864 39,836 41,477 41,777 42,841 45,168 45,327 47,999 47,462 50,485 49,354 8900C 1,250 29,946 3,550 28,656 7,050 27,912 9,400 27,949 17,200 32,376 24,600 35,699 28,136 37,822 - - - - - - - - - - - - 8900P 25,950 43,171 29,400 41,352 31,659 39,707 32,426 39,213 33,468 38,407 34,510 38,510 36,089 39,215 - - - - - - - - - - - - 9000C 850 28,112 2,750 27,024 5,900 26,509 8,100 26,375 15,600 31,262 22,650 34,814 26,941 37,089 32,349 41,037 35,705 44,004 38,933 46,702 44,295 51,343 48,571 55,151 52,238 58,464 9000P 30,500 43,717 33,600 42,111 33,782 40,557 34,236 40,035 34,834 39,159 35,669 39,176 37,107 39,829 39,262 40,982 41,480 42,585 43,307 43,891 46,557 46,313 49,311 48,415 51,752 50,296 9100C 600 26,224 2,150 25,340 4,950 25,070 7,000 24,820 14,150 30,136 21,100 33,938 25,799 36,350 - - - - - - - - - - - - 9100P 35,250 44,025 36,706 42,728 35,693 41,293 35,863 40,739 36,106 39,844 36,765 39,806 38,076 40,413 - - - - - - - - - - - - 9200C 400 24,323 1,650 23,640 4,100 23,620 6,050 23,294 12,850 29,009 19,550 33,035 24,600 35,577 30,370 39,865 33,716 42,944 37,150 45,794 42,806 50,647 47,296 54,605 51,131 58,034 9200P 39,796 44,269 38,605 43,203 37,374 41,918 37,357 41,393 37,278 40,461 37,790 40,394 38,987 40,960 40,840 41,993 43,004 43,604 44,731 44,864 47,865 47,241 50,553 49,323 52,953 51,194 9300C 300 22,402 1,350 21,934 3,400 22,165 5,200 21,913 11,650 27,880 18,150 32,131 23,200 34,822 - - - - - - - - - - - - 9300P 41,518 44,451 40,156 43,581 38,850 42,462 38,640 41,929 38,369 41,041 38,745 40,937 39,840 41,469 - - - - - - - - - - - - 9400C 200 20,501 1,000 20,250 2,850 20,722 4,500 20,630 10,600 26,772 16,800 31,211 21,700 34,028 28,384 38,636 31,628 41,792 35,251 44,801 41,215 49,884 45,915 53,994 49,920 57,543 9400P 42,752 44,572 41,359 43,864 40,078 42,899 39,793 42,420 39,368 41,567 39,626 41,437 40,639 41,949 42,251 42,897 44,400 44,533 46,044 45,763 49,071 48,099 51,707 50,170 54,080 52,040 9500C 150 18,635 800 18,610 2,450 19,320 3,900 19,375 9,550 25,635 15,550 30,286 19,200 32,980 - - - - - - - - - - - - 9500P 43,483 44,633 42,321 44,097 41,095 43,259 40,756 42,820 40,251 42,029 40,432 41,896 41,378 42,393 - - - - - - - - - - - - 9600C 100 16,807 600 17,000 2,000 17,932 3,400 18,157 8,700 24,563 14,400 29,365 17,950 32,155 26,400 37,353 29,459 40,554 33,264 43,726 39,508 49,042 44,422 53,314 48,590 56,986 9600P 44,094 44,693 43,068 44,281 41,962 43,574 41,598 43,178 41,057 42,456 41,175 42,323 42,065 42,810 43,498 43,703 45,654 45,374 47,229 46,579 50,179 48,896 52,774 50,961 55,129 52,840 9700C 50 14,977 450 15,443 1,650 16,590 2,850 16,937 7,850 23,470 13,350 28,454 17,050 31,407 - - - - - - - - - - - - 9700P 44,221 44,694 43,498 44,375 42,638 43,819 42,291 43,473 41,768 42,833 41,845 42,708 42,690 43,190 - - - - - - - - - - - - 9800C 50 13,378 350 13,979 1,350 15,289 2,450 15,781 7,100 22,409 12,400 27,557 15,900 30,572 24,440 36,025 27,230 39,229 31,185 42,566 37,705 48,127 42,819 52,564 47,164 56,369 9800P 44,311 44,695 43,975 44,507 43,185 44,024 42,877 43,733 42,384 43,163 42,441 43,053 43,254 43,534 44,580 44,414 46,756 46,121 48,284 47,316 51,174 49,622 53,745 51,694 56,084 53,580 9900C 50 11,928 250 12,537 1,100 14,038 2,050 14,635 6,350 21,322 11,400 26,619 14,750 29,712 - - - - - - - - - - - - 9900P 44,754 44,754 44,174 44,553 43,616 44,190 43,328 43,931 42,929 43,463 42,981 43,371 43,778 43,863 - - - - - - - - - - - - 10000C 50 10,629 200 11,259 900 12,851 1,700 13,520 5,650 20,239 10,350 25,626 13,700 28,859 22,000 34,666 24,100 37,834 29,053 41,332 35,812 47,139 41,123 51,748 45,634 55,687 10000P 44,754 44,754 44,340 44,597 43,941 44,320 43,730 44,120 43,387 43,717 43,465 43,662 44,242 44,157 45,500 45,029 47,689 46,769 49,192 47,966 52,049 50,277 54,608 52,362 56,947 54,264 10100C 50 9,476 150 10,026 700 11,670 1,450 12,496 5,050 19,209 9,500 24,699 12,750 28,021 - - - - - - - - - - - - 10100P 44,754 44,754 44,480 44,640 44,173 44,416 44,012 44,254 43,782 43,941 43,896 43,927 44,648 44,416 - - - - - - - - - - - - 10200C 50 8,460 100 8,799 600 10,669 1,200 11,480 4,450 18,146 8,750 23,805 11,800 27,159 19,650 33,275 21,150 36,355 26,200 40,027 33,824 46,071 39,328 50,860 43,989 54,932 10200P 44,754 44,754 44,598 44,681 44,372 44,507 44,257 44,380 44,116 44,140 44,262 44,157 45,020 44,662 46,269 45,563 48,461 47,329 49,948 48,530 52,804 50,867 55,362 52,968 57,715 54,894 10300C 50 7,567 50 7,473 500 9,705 1,000 10,528 3,850 17,038 8,000 22,889 10,950 26,320 - - - - - - - - - - - - 10300P 44,754 44,754 44,614 44,682 44,499 44,566 44,406 44,456 44,395 44,311 44,594 44,372 45,335 44,878 - - - - - - - - - - - - 10400C 50 6,786 50 6,719 400 8,758 800 9,573 3,400 16,062 7,350 22,015 10,150 25,485 17,500 31,861 18,450 34,810 23,250 38,645 31,794 44,940 37,436 49,898 42,263 54,117 10400P 44,754 44,754 44,702 44,721 44,604 44,621 44,560 44,548 44,622 44,459 44,867 44,555 45,611 45,069 46,895 46,018 49,062 47,794 50,554 49,011 53,422 51,376 56,003 53,511 58,371 55,461 10500C 50 6,103 50 6,059 300 7,805 700 8,804 3,000 15,122 6,750 21,158 9,350 24,626 - - - - - - - - - - - - 10500P 44,754 44,754 44,706 44,722 44,656 44,650 44,638 44,594 44,803 44,582 45,100 44,715 45,855 45,250 - - - - - - - - - - - - 10600C 50 5,504 50 5,479 250 7,042 550 7,937 2,650 14,228 6,200 20,323 8,650 23,803 15,600 30,458 16,000 33,208 20,500 37,190 29,000 43,731 35,480 48,872 - - 10600P 44,754 44,754 44,711 44,722 44,698 44,676 44,723 44,654 44,942 44,685 45,293 44,855 46,052 45,400 47,379 46,390 49,491 48,168 51,006 49,410 53,908 51,815 56,519 53,983 - - 10700C 50 4,980 50 4,972 200 6,298 450 7,187 2,350 13,389 5,650 19,467 - - - - - - - - - - - - - - 10700P 44,754 44,754 44,754 44,754 44,733 44,699 44,771 44,693 45,045 44,766 45,460 44,984 - - - - - - - - - - - - - - 10800C 50 4,522 - - - - 400 6,598 2,100 12,619 5,200 18,685 7,400 22,197 13,850 29,041 13,800 31,564 18,000 35,686 26,050 42,454 33,300 47,772 - - 10800P 44,754 44,754 - - - - 44,794 44,711 45,126 44,840 45,584 45,087 46,345 45,646 47,745 46,697 49,756 48,451 51,300 49,723 54,257 52,179 56,910 54,390 - - 10900C 50 4,117 - - - - 300 5,845 1,800 11,731 4,750 17,888 - - - - - - - - - - - - - - 10900P 44,754 44,754 - - - - 44,821 44,743 45,180 44,896 45,689 45,180 - - - - - - - - - - - - - - 11000C 50 3,761 - - - - 250 5,277 1,600 11,021 4,350 17,126 6,250 20,583 12,250 27,620 11,750 29,843 15,700 34,122 23,300 41,115 30,250 46,612 - - 11000P 44,754 44,754 - - - - 44,828 44,757 45,212 44,938 45,766 45,255 46,530 45,837 48,005 46,945 49,868 48,655 51,447 49,956 54,464 52,469 57,171 54,726 - - 11100C 50 3,447 - - - - 200 4,712 1,400 10,295 3,950 16,348 - - - - - - - - - - - - - - 11100P 44,754 44,754 - - - - 44,831 44,769 45,229 44,972 45,825 45,325 - - - - - - - - - - - - - - 11200C 50 3,168 - - - - 150 4,136 1,200 9,544 - - 5,300 19,064 10,850 26,232 10,000 28,140 13,600 32,507 20,750 39,717 27,350 45,378 - - 11200P 44,754 44,754 - - - - 44,831 44,770 45,234 45,000 - - 46,613 45,963 48,161 47,129 49,835 48,773 51,449 50,111 54,535 52,685 57,301 54,995 - - 11300C 50 2,920 - - - - 100 3,519 1,050 8,900 - - - - - - - - - - - - - - - - 11300P 44,754 44,754 - - - - 44,827 44,778 45,227 45,017 - - - - - - - - - - - - - - - - 11400C 50 2,699 - - - - 50 2,779 900 8,235 - - 4,450 17,569 9,550 24,839 8,400 26,383 11,700 30,854 18,350 38,249 24,600 44,073 - - 11400P 44,754 44,754 - - - - 44,817 44,783 45,210 45,029 - - 46,623 46,045 48,239 47,269 49,675 48,821 51,319 50,191 54,471 52,828 57,301 55,195 - - 11500C 50 2,503 - - - - 50 2,585 800 7,711 - - - - - - - - - - - - - - - - 11500P 44,754 44,754 - - - - 44,817 44,783 45,193 45,033 - - - - - - - - - - - - - - - - 11600C 50 2,326 - - - - 50 2,409 700 7,176 - - 3,750 16,178 8,400 23,478 7,000 24,622 9,950 29,140 16,150 36,733 22,050 42,715 - - 11600P 44,754 44,754 - - - - 44,815 44,783 45,169 45,035 - - 46,575 46,085 48,244 47,361 49,409 48,801 51,064 50,200 54,278 52,900 57,171 55,325 - - 11700C 50 2,238 - - - - 50 2,253 - - - - - - - - - - - - - - - - - - 11700P 44,754 44,754 - - - - 44,795 44,782 - - - - - - - - - - - - - - - - - - 11800C 50 2,238 - - - - 50 2,238 500 6,054 - - 3,150 14,854 7,400 22,171 - - 8,450 27,449 14,100 35,151 19,650 41,289 - - 11800P 44,754 44,754 - - - - 44,794 44,782 45,105 45,025 - - 46,486 46,093 48,191 47,413 - - 50,715 50,146 53,960 52,904 56,913 55,386 - - 12000C 50 2,238 - - - - - - 400 5,306 - - 2,650 13,623 6,450 20,842 - - - - - - - - - - 12000P 44,754 44,754 - - - - - - 45,059 45,011 - - 46,371 46,077 48,084 47,431 - - - - - - - - - - 12200C 50 2,238 - - - - - - 300 4,535 - - 2,200 12,419 5,650 19,597 - - - - - - - - - - 12200P 44,754 44,754 - - - - - - 45,005 44,989 - - 46,234 46,040 47,946 47,419 - - - - - - - - - - 12400C 50 2,238 - - - - - - 200 3,701 - - 1,800 11,247 4,900 18,346 - - - - - - - - - - 12400P 44,754 44,754 - - - - - - 44,940 44,956 - - 46,080 45,984 47,773 47,381 - - - - - - - - - - 12600C 50 2,238 - - - - - - 150 3,150 - - 1,500 10,235 4,300 17,219 - - - - - - - - - - 12600P 44,754 44,754 - - - - - - 44,903 44,932 - - 45,939 45,923 47,595 47,326 - - - - - - - - - - 12800C 50 2,238 - - - - - - 100 2,558 - - 1,250 9,302 3,700 16,039 - - - - - - - - - - 12800P 44,754 44,754 - - - - - - 44,860 44,902 - - 45,803 45,854 47,383 47,246 - - - - - - - - - - 13000C 50 2,238 - - - - - - 50 2,238 - - 1,000 8,319 3,200 14,947 - - - - - - - - - - 13000P 44,754 44,754 - - - - - - 44,859 44,899 - - 45,652 45,770 47,175 47,156 - - - - - - - - - - 13200C 50 2,238 - - - - - - 50 2,238 - - 850 7,599 2,800 13,972 - - - - - - - - - - 13200P 44,754 44,754 - - - - - - 44,811 44,856 - - 45,548 45,704 46,982 47,063 - - - - - - - - - - 13400C 50 2,238 - - - - - - 50 2,238 - - 700 6,853 2,400 12,956 - - - - - - - - - - 13400P 44,754 44,754 - - - - - - 44,811 44,854 - - 45,438 45,628 46,770 46,952 - - - - - - - - - - 13600C 50 2,238 - - - - - - 50 2,238 - - 550 6,064 2,050 11,985 - - - - - - - - - - 13600P 44,754 44,754 - - - - - - 44,810 44,852 - - 45,318 45,540 46,564 46,834 - - - - - - - - - - 13800C 50 2,238 - - - - - - 50 2,238 - - 450 5,445 1,750 11,076 - - - - - - - - - - 13800P 44,754 44,754 - - - - - - 44,754 44,754 - - 45,231 45,468 46,369 46,713 - - - - - - - - - - 14000C 50 2,238 - - - - - - 50 2,238 - - 350 4,788 1,500 10,241 - - - - - - - - - - 14000P 44,754 44,754 - - - - - - 44,754 44,754 - - 45,140 45,387 46,193 46,596 - - - - - - - - - - 14200C 50 2,238 - - - - - - 50 2,238 - - 300 4,370 1,300 9,500 - - - - - - - - - - 14200P 44,754 44,754 - - - - - - 44,754 44,754 - - 45,090 45,337 46,040 46,486 - - - - - - - - - - 14400C 50 2,238 - - - - - - 50 2,238 - - 250 3,943 1,100 8,728 - - - - - - - - - - 14400P 44,754 44,754 - - - - - - 44,754 44,754 - - 45,040 45,283 45,881 46,365 - - - - - - - - - - 14600C 50 2,238 - - - - - - 50 2,238 - - 200 3,497 950 8,075 - - - - - - - - - - 14600P 44,754 44,754 - - - - - - 44,754 44,754 - - 44,988 45,223 45,753 46,260 - - - - - - - - - - 14800C 50 2,238 - - - - - - 50 2,238 - - 150 3,020 800 7,394 - - - - - - - - - - 14800P 44,754 44,754 - - - - - - 44,754 44,754 - - 44,934 45,157 45,619 46,143 - - - - - - - - - - 15000C 50 2,238 - - - - - - 50 2,238 - - 100 2,485 650 6,672 - - - - - - - - - - 15000P 44,754 44,754 - - - - - - 44,754 44,754 - - 44,878 45,080 45,479 46,014 - - - - - - - - - -

Back to Top
PHS (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260618 260717 260821 260918 261218 270319 270618 271217 280616 281215 291221 301220 311219 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - 117,239 117,239 - - - - 117,705 118,569 - - - - - - - - - - 11600P - - - - - - - - 50 5,865 - - - - 400 5,865 - - - - - - - - - - 11800C - - - - - - - - 117,239 117,239 - - - - 117,758 118,689 - - - - - - - - - - 11800P - - - - - - - - 50 5,865 - - - - 450 5,865 - - - - - - - - - - 12000C 117,239 117,239 - - - - - - 117,239 117,239 - - - - 117,877 118,875 - - 124,075 126,589 - - - - - - 12000P 50 5,865 - - - - - - 50 5,865 - - - - 550 5,865 - - 9,400 22,197 - - - - - - 12200C 117,239 117,239 - - - - - - 117,239 117,239 - - - - 117,971 119,061 - - 124,461 126,988 - - - - - - 12200P 50 5,865 - - - - - - 50 5,865 - - - - 650 5,865 - - 10,100 23,288 - - - - - - 12400C 117,239 117,239 - - - - - - 117,239 117,239 - - - - 118,077 119,247 - - 124,860 127,414 - - - - - - 12400P 50 5,865 - - - - - - 50 5,865 - - - - 750 6,397 - - 10,850 24,418 - - - - - - 12600C 117,239 117,239 - - - - - - 117,239 117,239 - - - - 118,183 119,420 - - 125,286 127,839 - - - - - - 12600P 50 5,865 - - - - - - 50 5,865 - - - - 850 6,969 - - 11,650 25,575 - - - - - - 12800C 117,239 117,239 - - - - - - 117,292 117,385 - - - - 118,330 119,646 - - 125,685 128,251 - - - - - - 12800P 50 5,865 - - - - - - 50 5,865 - - - - 1,000 7,700 - - 12,450 26,733 - - - - - - 13000C 117,239 117,239 - - - - - - 117,292 117,385 - - - - 118,476 119,859 - - 126,110 128,677 - - - - - - 13000P 50 5,865 - - - - - - 50 5,865 - - - - 1,150 8,432 - - 13,300 27,916 - - - - - - 13200C 117,239 117,239 - - - - - - 117,292 117,399 - - - - 118,662 120,125 - - 126,536 129,103 132,933 136,125 - - - - 13200P 50 5,865 - - - - - - 50 5,865 - - - - 1,350 9,283 - - 14,200 29,140 25,442 40,791 - - - - 13400C 117,239 117,239 - - - - - - 117,292 117,399 - - - - 118,848 120,378 - - 126,961 129,528 133,478 136,657 - - - - 13400P 50 5,865 - - - - - - 50 5,865 - - - - 1,550 10,121 - - 15,100 30,350 26,613 42,134 - - - - 13600C 117,239 117,239 - - - - - - 117,292 117,399 - - - - 119,021 120,631 - - 127,400 129,954 134,010 137,176 - - - - 13600P 50 5,865 - - - - - - 50 5,865 - - - - 1,750 10,945 - - 16,100 31,614 27,770 43,491 - - - - 13800C 117,239 117,239 - - - - - - 117,345 117,478 - - - - 119,247 120,897 - - 127,839 130,379 134,569 137,694 - - - - 13800P 50 5,865 - - - - - - 50 5,865 - - - - 2,000 11,876 - - 17,100 32,877 28,994 44,860 - - - - 14000C 117,239 117,239 - - - - - - 117,345 117,492 - - - - 119,500 121,202 - - 128,278 130,805 135,114 138,200 - - - - 14000P 50 5,865 - - - - - - 50 5,865 - - - - 2,300 12,914 - - 18,150 34,167 30,217 46,244 - - - - 14200C 117,239 117,239 - - - - - - 117,345 117,492 - - - - 119,739 121,508 - - 128,717 131,231 135,646 138,705 - - - - 14200P 50 5,865 - - - - - - 50 5,865 - - - - 2,600 13,925 - - 19,250 35,484 31,467 47,627 - - - - 14400C 117,239 117,239 - - - - - - 117,399 117,572 - - - - 120,005 121,814 - - 129,169 131,656 136,192 139,211 - - - - 14400P 50 5,865 - - - - - - 100 5,865 - - - - 2,950 15,029 - - 20,400 36,814 32,744 49,023 - - - - 14600C 117,239 117,239 - - - - - - 117,399 117,572 - - - - 120,271 122,120 - - 129,595 132,069 136,724 139,716 - - - - 14600P 50 5,865 - - - - - - 150 5,865 - - - - 3,300 16,119 - - 21,550 38,144 34,034 50,433 - - - - 14800C 117,239 117,239 - - - - - - 117,439 117,638 - - - - 120,564 122,439 - - 130,047 132,494 137,256 140,208 - - - - 14800P 50 5,865 - - - - - - 200 5,865 - - - - 3,700 17,276 - - 22,800 39,514 35,364 51,843 - - - - 15000C 117,239 117,239 - - - - - - 117,478 117,705 - - - - 120,883 122,785 - - 130,499 132,920 137,774 140,687 - - - - 15000P 50 5,865 - - - - - - 250 5,865 - - - - 4,150 18,500 - - 24,100 40,897 36,694 53,253 - - - - 15200C 117,239 117,239 - - - - - - 117,532 117,758 - - 118,529 119,553 121,216 123,131 - - 130,925 133,319 138,293 141,179 - - - - 15200P 50 5,865 - - - - - - 300 5,865 - - 1,300 10,147 4,650 19,790 - - 25,283 42,280 38,064 54,689 - - - - 15400C 117,239 117,239 - - - - - - 117,572 117,811 - - 118,729 119,793 121,562 123,477 - - 131,364 133,731 138,798 141,658 - - - - 15400P 50 5,865 - - - - - - 350 5,865 - - 1,550 11,225 5,200 21,120 - - 26,467 43,677 39,461 56,126 - - - - 15600C 117,239 117,239 - - - - - - 117,611 117,864 - - 118,928 120,005 121,907 123,823 - - 131,803 134,130 139,304 142,123 - - - - 15600P 50 5,865 - - - - - - 400 5,865 - - 1,800 12,262 5,750 22,437 - - 27,717 45,100 40,857 57,562 - - - - 15800C 117,239 117,239 - - - - - - 117,678 117,957 - - 119,114 120,218 122,253 124,168 - - 132,215 134,529 139,796 142,576 - - - - 15800P 50 5,865 - - - - - - 500 5,865 - - 2,050 13,300 6,350 23,807 - - 28,954 46,523 42,294 59,012 - - - - 16000C 117,239 117,239 - - - - - - 117,744 118,037 - - 119,327 120,458 122,639 124,527 - - 132,640 134,928 140,275 143,028 - - - - 16000P 50 5,865 - - - - - - 600 6,118 - - 2,350 14,430 7,050 25,283 - - 30,257 47,986 43,730 60,461 - - - - 16200C 117,239 117,239 - - - - - - 117,811 118,117 - - 119,553 120,697 122,998 124,873 - - 133,053 135,300 140,753 143,480 - - - - 16200P 50 5,865 - - - - - - 700 6,783 - - 2,700 15,654 7,750 26,733 - - 31,560 49,436 45,193 61,911 - - - - 16400C 117,239 117,239 - - - - - - 117,877 118,183 - - 119,779 120,923 123,397 125,246 - - 133,452 135,686 141,206 143,906 - - - - 16400P 50 5,865 - - - - - - 800 7,448 - - 3,050 16,864 8,550 28,275 - - 32,930 50,912 46,696 63,374 - - - - 16600C 117,239 117,239 - - - - - - 117,971 118,276 - - 120,019 121,163 123,783 125,605 - - 133,837 136,045 141,658 144,331 - - - - 16600P 50 5,865 - - - - - - 950 8,285 - - 3,450 18,141 9,400 29,845 - - 34,287 52,375 48,185 64,837 - - - - 16800C 117,239 117,239 - - - - - - 118,050 118,356 - - 120,298 121,429 124,168 125,951 - - 134,223 136,404 142,097 144,743 - - - - 16800P 50 5,865 - - - - - - 1,100 9,110 - - 3,950 19,590 10,300 31,441 - - 35,697 53,878 49,702 66,300 - - - - 17000C 117,239 117,239 - - - - - - 118,130 118,449 - - 120,551 121,681 124,554 126,296 - - 134,582 136,750 142,509 145,156 - - - - 17000P 50 5,865 - - - - - - 1,250 9,948 - - 4,450 21,000 11,250 33,050 - - 37,107 55,367 51,258 67,763 - - - - 17200C 117,239 117,239 - - - - - - 118,223 118,542 - - 120,817 121,934 124,940 126,642 - - 134,928 137,096 142,921 145,555 - - - - 17200P 50 5,865 - - - - - - 1,450 10,932 - - 5,000 22,477 12,300 34,726 - - 38,570 56,870 52,814 69,239 - - - - 17400C 117,239 117,239 - - - - - - 118,330 118,636 - - 121,083 122,187 125,312 126,975 - - 135,261 137,428 143,307 145,940 - - - - 17400P 50 5,865 - - - - - - 1,700 12,036 - - 5,600 23,993 13,400 36,428 - - 40,059 58,387 54,383 70,702 - - - - 17600C 117,239 117,239 - - - - - - 118,423 118,729 - - 121,375 122,439 125,671 127,307 - - 135,580 137,748 143,679 146,313 - - - - 17600P 50 5,865 - - - - - - 1,950 13,127 - - 6,300 25,629 14,550 38,131 - - 41,575 59,903 55,966 72,165 - - - - 17800C 117,239 117,239 - - - - - - 118,516 118,835 - - 121,628 122,679 126,030 127,626 - - 135,886 138,054 144,039 146,672 - - - - 17800P 50 5,865 - - - - - - 2,250 14,337 - - 7,000 27,238 15,800 39,886 - - 43,105 61,419 57,589 73,642 - - - - 18000C 117,239 117,239 - - - - - - 118,609 118,915 - - 121,894 122,918 126,363 127,932 - - 136,165 138,346 144,371 147,018 - - - - 18000P 50 5,865 - - - - - - 2,550 15,534 - - 7,800 28,940 17,150 41,682 - - 44,661 62,948 59,211 75,118 - - - - 18200C 117,239 117,239 - - - - - - 118,689 119,008 - - 122,133 123,144 126,682 128,225 - - 136,431 138,625 144,677 147,350 - - - - 18200P 50 5,865 - - - - - - 2,900 16,837 - - 8,650 30,669 18,550 43,477 - - 46,257 64,491 60,847 76,581 - - - - 18300C 117,239 117,239 - - - - - - - - - - - - - - - - - - - - - - - - 18300P 50 5,865 - - - - - - - - - - - - - - - - - - - - - - - - 18400C 117,239 117,239 - - - - - - 118,769 119,088 - - 122,373 123,357 126,975 128,491 - - 136,670 138,891 144,970 147,669 152,351 155,330 - - 18400P 50 5,865 - - - - - - 3,300 18,221 - - 9,600 32,465 20,000 45,286 - - 47,880 66,034 62,496 78,044 74,014 87,181 - - 18500C 117,239 117,239 - - - - - - - - - - - - - - - - - - - - - - - - 18500P 50 5,865 - - - - - - - - - - - - - - - - - - - - - - - - 18600C 117,239 117,239 - - - - - - 118,835 119,168 - - 122,586 123,570 127,254 128,757 - - 136,883 139,144 145,249 147,989 152,670 155,689 - - 18600P 50 5,865 - - - - - - 3,750 19,697 - - 10,600 34,287 21,600 47,135 - - 49,489 67,564 64,145 79,507 75,663 88,591 - - 18700C 117,239 117,239 - - - - - - - - - - - - - - - - - - - - - - - - 18700P 50 6,197 - - - - - - - - - - - - - - - - - - - - - - - - 18800C 117,239 117,239 - - - - - - 118,888 119,234 - - 122,785 123,756 127,493 129,010 - - 137,069 139,384 145,488 148,281 152,963 156,035 - - 18800P 50 6,570 - - - - - - 4,250 21,240 - - 11,700 36,176 23,250 48,997 - - 51,165 69,106 65,835 80,970 77,339 90,014 - - 18900C 117,239 117,239 - - - - - - - - - - - - - - - - - - - - - - - - 18900P 50 6,969 - - - - - - - - - - - - - - - - - - - - - - - - 19000C 117,239 117,239 - - - - - - 118,928 119,287 - - 122,958 123,942 127,693 129,236 - - 137,229 139,596 145,714 148,561 153,242 156,368 - - 19000P 50 7,394 - - - - - - 4,750 22,769 - - 12,900 38,104 25,000 50,872 - - 52,840 70,649 67,524 82,433 79,015 91,410 - - 19100C 117,239 117,239 - - - - - - - - - - - - - - - - - - - - - - - - 19100P 50 7,860 - - - - - - - - - - - - - - - - - - - - - - - - 19200C 117,239 117,239 - - - - - - 118,928 119,340 - - 123,078 124,102 127,866 129,435 - - 137,375 139,809 145,914 148,827 153,495 156,674 - - 19200P 50 8,339 - - - - - - 5,350 24,432 - - 14,150 40,033 26,800 52,734 - - 54,543 72,192 69,213 83,883 80,677 92,820 - - 19300C 117,239 117,239 - - - - - - - - - - - - - - - - - - - - - - - - 19300P 50 8,871 - - - - - - - - - - - - - - - - - - - - - - - - 19400C 117,239 117,239 - - - - - - 118,915 119,367 - - 123,171 124,235 127,999 129,621 132,906 135,101 137,482 139,995 146,087 149,066 153,721 156,979 - - 19400P 50 9,429 - - - - - - 6,050 26,227 - - 15,500 42,014 28,750 54,636 47,348 66,460 56,245 73,735 70,915 85,346 82,366 94,217 - - 19500C 117,239 117,239 117,226 117,239 - - 117,439 117,611 118,888 119,380 121,016 121,867 - - - - - - - - - - - - - - 19500P 50 10,028 50 10,294 - - 1,850 17,476 6,400 27,118 13,150 36,880 - - - - - - - - - - - - - - 19600C 117,239 117,239 117,226 117,239 - - 117,399 117,598 118,862 119,380 121,003 121,881 123,224 124,355 128,079 129,781 132,946 135,234 137,561 140,168 146,233 149,305 153,920 157,259 - - 19600P 50 10,666 50 10,945 - - 2,000 18,314 6,750 27,996 13,750 37,811 16,950 44,023 30,750 56,538 49,090 68,069 58,001 75,278 72,631 86,795 84,042 95,600 - - 19700C 117,239 117,239 117,186 117,212 - - 117,345 117,585 118,808 119,380 120,976 121,894 - - - - - - - - - - - - - - 19700P 50 11,344 100 12,502 - - 2,150 19,165 7,150 28,940 14,300 38,703 - - - - - - - - - - - - - - 19800C 117,239 117,239 117,186 117,212 - - 117,279 117,572 118,755 119,380 120,923 121,907 123,224 124,434 128,118 129,914 132,946 135,354 137,601 140,315 146,353 149,518 154,107 157,538 - - 19800P 50 12,063 150 13,792 - - 2,350 20,083 7,550 29,885 14,950 39,673 18,500 46,057 32,900 58,453 50,845 69,692 59,756 76,820 74,360 88,232 85,731 96,983 - - 19900C 117,239 117,239 117,146 117,199 - - 117,212 117,545 118,689 119,367 120,883 121,921 - - - - - - - - - - - - - - 19900P 50 12,847 200 14,989 - - 2,500 20,960 8,000 30,869 15,550 40,591 - - - - - - - - - - - - - - 20000C 117,239 117,239 117,133 117,199 - - 117,133 117,518 118,609 119,354 120,817 121,921 123,171 124,501 128,118 130,020 132,920 135,447 137,615 140,461 146,446 149,731 154,253 157,791 161,368 165,039 20000P 50 13,672 250 16,146 - - 2,700 21,905 8,450 31,853 16,200 41,549 20,150 48,119 35,100 60,355 52,628 71,301 61,539 78,350 76,089 89,668 87,420 98,353 96,863 105,548 20200C 117,239 117,239 117,079 117,186 117,040 117,279 116,920 117,439 118,409 119,301 120,657 121,894 123,064 124,541 - - - - - - - - - - - - 20200P 50 15,481 300 18,154 1,200 20,947 3,150 23,860 9,400 33,848 17,550 43,464 21,900 50,180 - - - - - - - - - - - - 20400C 117,079 117,199 116,960 117,133 116,867 117,212 116,654 117,345 118,143 119,221 120,431 121,854 122,892 124,541 127,946 130,153 132,734 135,580 137,535 140,674 146,526 150,077 154,479 158,256 161,714 165,598 20400P 50 17,529 350 20,282 1,450 23,115 3,650 25,908 10,450 35,923 19,050 45,459 23,800 52,295 39,850 64,172 56,259 74,506 65,116 81,409 79,587 92,528 90,812 101,093 100,188 108,195 20600C 117,066 117,199 116,813 117,093 116,641 117,133 116,321 117,226 117,811 119,114 120,152 121,774 122,652 124,514 - - - - - - - - - - - - 20600P 50 19,830 450 22,756 1,750 25,403 4,200 28,036 11,550 38,024 20,550 47,427 25,750 54,383 - - - - - - - - - - - - 20800C 117,040 117,199 116,641 117,040 116,335 117,026 115,909 117,079 117,399 118,968 119,806 121,681 122,333 124,448 127,547 130,180 132,388 135,620 137,295 140,793 146,486 150,356 154,585 158,655 161,940 166,103 20800P 50 22,383 550 25,309 2,100 27,810 4,800 30,244 12,800 40,219 22,200 49,462 27,850 56,498 45,000 67,963 59,983 77,725 68,774 84,455 83,085 95,347 94,203 103,779 103,487 110,815 21000C 117,013 117,186 116,361 116,960 115,936 116,893 115,364 116,867 116,893 118,795 119,394 121,535 121,947 124,341 - - - - - - - - - - - - 21000P 50 25,203 700 28,076 2,500 30,324 5,550 32,571 14,100 42,440 23,950 51,510 30,050 58,626 - - - - - - - - - - - - 21200C 116,760 117,146 116,042 116,867 115,444 116,734 114,712 116,641 116,295 118,569 118,888 121,362 121,468 124,208 126,895 130,060 131,856 135,580 136,896 140,847 146,313 150,556 154,559 158,988 162,060 166,555 21200P 100 28,661 900 31,002 2,950 32,917 6,350 34,952 15,550 44,727 25,800 53,585 32,400 60,741 49,648 71,740 63,786 80,903 72,485 87,474 86,609 98,140 97,595 106,453 106,785 113,409 21400C 116,468 117,093 115,523 116,720 114,805 116,521 113,967 116,375 115,590 118,303 118,316 121,163 120,910 124,022 - - - - - - - - - - - - 21400P 150 32,079 1,100 34,008 3,500 35,630 7,200 37,386 17,100 47,042 27,750 55,673 34,850 62,869 - - - - - - - - - - - - 21600C 116,122 117,040 114,925 116,574 113,994 116,255 113,050 116,042 114,779 117,984 117,665 120,910 120,258 123,809 125,977 129,821 131,138 135,420 136,338 140,793 145,980 150,689 154,413 159,254 162,060 166,928 21600P 200 35,577 1,400 37,173 4,150 38,437 8,200 39,900 18,800 49,422 29,800 57,775 37,450 64,983 54,157 75,450 67,643 84,069 76,222 90,453 90,134 100,893 100,986 109,073 110,070 115,962 21800C 115,710 116,986 114,140 116,375 112,996 115,936 111,946 115,643 113,834 117,625 116,920 120,617 119,527 123,543 - - - - - - - - - - - - 21800P 300 39,221 1,700 40,392 4,900 41,296 9,350 42,480 20,600 51,816 32,150 59,943 40,150 67,085 - - - - - - - - - - - - 22000C 114,978 116,893 113,103 116,109 111,799 115,550 110,669 115,178 112,770 117,199 116,069 120,285 118,702 123,237 124,780 129,435 130,207 135,167 135,580 140,647 145,502 150,728 154,133 159,440 161,954 167,247 22000P 350 42,892 2,150 43,730 5,900 44,235 10,900 45,100 22,550 54,250 34,250 62,017 43,000 69,173 58,772 79,108 71,554 87,194 79,986 93,392 93,658 103,607 104,351 111,666 113,329 118,463 22200C 114,114 116,787 111,746 115,776 110,376 115,111 109,206 114,659 111,573 116,734 115,124 119,912 117,771 122,878 - - - - - - - - - - - - 22200P 500 46,669 2,650 47,108 6,950 47,201 12,300 47,733 25,200 56,884 36,500 64,119 46,000 71,261 - - - - - - - - - - - - 22400C 112,837 116,627 110,070 115,364 108,647 114,552 107,530 114,060 110,230 116,188 114,074 119,487 116,760 122,479 123,304 128,916 129,063 134,795 134,635 140,408 144,863 150,689 153,721 159,546 161,701 167,486 22400P 650 50,473 3,200 50,540 8,050 50,194 13,900 50,393 27,550 59,357 38,900 66,247 49,100 73,322 63,454 82,672 75,517 90,267 83,763 96,292 97,183 106,267 107,703 114,207 116,561 120,936 22600C 111,121 116,414 108,022 114,872 106,652 113,927 105,602 113,355 108,727 115,590 112,917 119,008 115,643 122,027 - - - - - - - - - - - - 22600P 850 54,317 3,950 53,984 9,350 53,200 15,500 53,093 29,600 61,738 41,450 68,375 52,229 75,357 - - - - - - - - - - - - 22800C 108,700 116,095 105,588 114,286 104,338 113,183 103,447 112,571 107,091 114,925 111,653 118,476 114,433 121,522 121,535 128,238 127,693 134,303 133,492 140,062 144,052 150,556 153,149 159,586 161,329 167,659 22800P 1,100 58,160 4,800 57,442 10,850 56,205 17,150 55,806 31,850 64,159 44,150 70,503 54,809 77,379 68,149 86,157 79,494 93,299 87,527 99,138 100,681 108,887 111,028 116,694 119,766 123,357 23000C 105,721 115,723 102,622 113,555 101,691 112,331 101,026 111,680 105,296 114,180 110,283 117,891 113,116 120,976 - - - - - - - - - - - - 23000P 1,500 61,964 5,850 60,874 12,500 59,198 19,000 58,546 34,350 66,606 47,050 72,644 57,416 79,361 - - - - - - - - - - - - 23200C 99,600 115,231 99,111 112,664 98,712 111,347 98,353 110,695 103,341 113,369 108,794 117,266 111,706 120,378 119,420 127,307 126,070 133,704 132,135 139,610 143,068 150,343 152,431 159,546 160,810 167,752 23200P 1,950 65,768 7,000 64,292 14,200 62,217 21,000 61,286 37,050 69,066 50,050 74,759 60,062 81,329 72,591 89,522 83,484 96,265 91,304 101,917 104,152 111,454 114,313 119,141 122,945 125,738 23400C 90,200 114,579 95,095 111,640 95,361 110,230 95,414 109,592 101,226 112,478 107,171 116,574 110,217 119,726 - - - - - - - - - - - - 23400P 2,600 69,492 8,150 67,736 15,850 65,276 23,050 64,052 39,300 71,474 52,500 76,820 62,736 83,258 - - - - - - - - - - - - 23600C 81,000 113,715 86,700 110,416 91,676 108,966 92,208 108,368 98,952 111,507 105,455 115,816 108,621 119,021 117,146 126,350 124,208 132,960 130,552 139,038 141,897 150,024 151,540 159,413 160,145 167,779 23600P 3,350 73,176 9,550 71,115 17,900 68,255 25,550 66,739 42,450 73,948 55,633 78,935 65,303 85,146 77,206 92,807 87,460 99,164 95,041 104,631 107,583 113,954 117,558 121,535 126,070 128,065 23800C 71,950 112,664 78,600 108,953 87,633 107,530 88,764 107,011 96,531 110,456 103,607 115,005 106,945 118,276 - - - - - - - - - - - - 23800P 4,300 76,794 11,350 74,347 20,250 71,168 28,350 69,399 45,800 76,408 58,373 81,023 67,909 87,008 - - - - - - - - - - - - 24000C 63,250 111,254 70,750 107,277 80,450 105,947 85,053 105,522 93,951 109,326 101,638 114,127 105,176 117,478 114,606 125,219 122,094 132,095 128,757 138,346 140,541 149,611 150,489 159,201 159,320 167,726 24000P 5,350 80,358 13,450 77,472 22,850 74,001 31,350 72,604 49,450 78,829 61,033 83,085 70,463 88,830 81,821 95,972 91,410 101,984 98,752 107,277 110,961 116,388 120,750 123,876 129,143 130,353 24200C 54,950 109,419 63,000 105,469 74,150 103,979 79,950 103,992 91,224 108,129 99,523 113,302 103,407 116,547 - - - - - - - - - - - - 24200P 6,900 83,736 15,900 80,478 25,850 76,714 34,750 75,770 53,100 81,223 63,919 85,106 73,083 90,626 - - - - - - - - - - - - 24400C 46,700 107,464 55,750 103,287 67,450 102,050 73,700 102,183 88,378 106,812 97,302 112,278 101,505 115,656 111,786 123,956 119,713 131,098 126,722 137,548 138,985 149,093 149,252 158,895 158,349 167,593 24400P 8,850 86,942 18,650 83,364 29,100 79,334 38,450 78,895 57,150 83,563 66,739 87,088 75,690 92,368 86,356 99,005 95,321 104,710 102,410 109,844 114,300 118,769 123,889 126,137 132,162 132,574 24600C 39,050 104,883 48,900 100,787 61,100 99,922 67,650 100,255 85,412 105,415 94,988 111,188 99,537 114,725 - - - - - - - - - - - - 24600P 11,250 89,974 21,800 86,090 32,800 81,808 42,600 81,914 61,550 85,838 69,598 89,030 78,270 94,084 - - - - - - - - - - - - 24800C 31,700 101,917 42,650 97,888 55,150 97,582 62,000 98,154 82,353 103,939 92,568 110,044 97,489 113,728 108,727 122,532 117,079 129,954 124,448 136,617 137,229 148,481 147,856 158,496 157,206 167,367 24800P 14,150 92,807 25,650 88,538 36,850 84,149 46,850 84,867 65,249 88,059 72,445 90,918 80,837 95,746 90,799 101,904 99,164 107,357 106,001 112,331 117,558 121,069 126,961 128,358 135,114 134,729 25000C 25,450 98,433 36,600 94,762 49,450 95,068 56,550 95,932 79,161 102,383 90,080 108,847 95,347 112,690 - - - - - - - - - - - - 25000P 18,000 95,267 30,100 90,759 41,300 86,596 51,600 87,686 68,521 90,227 75,198 92,780 83,351 97,369 - - - - - - - - - - - - 25200C 20,100 96,584 31,400 91,770 44,200 92,355 51,550 93,538 75,903 100,747 87,527 107,570 93,179 111,613 105,469 120,950 114,180 128,664 121,934 135,553 135,274 147,749 146,260 158,004 155,902 167,061 25200P 22,700 97,382 34,950 92,807 46,150 89,801 56,550 90,413 71,846 92,302 78,031 94,563 85,864 98,912 95,095 104,631 102,915 109,897 109,498 114,725 120,737 123,291 129,967 130,499 138,000 136,843 25400C 15,550 94,403 26,750 89,642 39,500 89,429 46,950 91,025 71,550 99,005 84,907 106,240 90,878 110,469 - - - - - - - - - - - - 25400P 27,550 99,523 39,350 95,041 51,450 92,807 61,900 92,980 75,158 94,283 80,824 96,292 88,312 100,441 - - - - - - - - - - - - 25600C 12,000 91,836 22,650 87,301 35,150 86,356 42,600 88,405 66,950 97,209 82,273 104,857 88,684 109,286 102,011 119,247 111,094 127,241 119,247 134,383 133,159 146,938 144,531 157,432 154,466 166,688 25600P 33,850 103,700 45,300 98,034 57,000 95,666 67,600 95,387 78,403 96,185 83,537 97,967 90,706 101,891 99,204 107,211 106,559 112,278 112,877 116,973 123,796 125,379 132,840 132,507 140,767 138,812 25800C 9,200 88,963 19,200 84,707 31,200 83,151 38,550 85,678 62,450 95,347 79,560 103,420 86,250 108,062 - - - - - - - - - - - - 25800P 40,900 107,091 51,350 101,332 62,900 98,326 73,200 97,768 81,568 98,034 86,223 99,563 93,046 103,154 - - - - - - - - - - - - 26000C 6,900 85,891 16,250 81,928 27,600 79,826 34,850 82,859 58,400 93,419 76,727 101,917 83,923 106,785 98,406 117,399 107,809 125,698 116,375 133,093 130,872 146,007 142,642 156,767 152,896 166,223 26000P 48,000 110,403 58,200 104,072 68,950 100,880 78,775 99,803 84,667 99,750 88,844 101,026 95,307 104,671 103,101 109,605 110,044 114,539 116,122 119,114 126,735 127,374 135,606 134,436 143,427 140,700 26200C 5,100 82,619 13,600 79,041 24,350 76,435 31,500 79,986 54,600 91,437 74,107 100,388 81,555 105,482 - - - - - - - - - - - - 26200P 56,350 112,371 65,450 106,479 75,700 103,075 82,819 101,745 87,647 101,292 91,371 102,543 97,515 105,974 - - - - - - - - - - - - 26400C 3,700 79,188 11,350 76,009 21,450 73,003 28,400 77,060 50,950 89,402 70,700 98,805 79,294 104,165 94,682 115,430 104,311 124,009 113,302 131,670 128,398 144,983 140,594 156,009 151,154 165,678 26400P 66,150 112,704 74,800 107,357 84,095 104,032 86,463 103,075 90,413 102,569 93,738 103,713 99,537 106,998 106,745 111,839 113,355 116,667 119,207 121,136 129,542 129,276 138,253 136,271 145,980 142,522 26600C 2,850 75,530 9,400 72,884 18,850 70,330 25,650 74,120 47,550 87,341 67,100 97,183 76,940 102,795 - - - - - - - - - - - - 26600P 75,050 113,994 82,800 109,099 88,312 105,774 89,987 104,697 93,073 103,979 96,039 105,003 101,545 108,195 - - - - - - - - - - - - 26800C 2,000 71,886 7,750 69,652 16,600 67,577 23,100 71,155 44,250 85,226 63,300 95,507 74,586 101,385 90,865 113,355 100,641 122,187 110,044 130,140 125,751 143,852 138,386 155,157 149,265 165,039 26800P 84,250 114,938 91,100 110,576 92,208 107,304 93,299 106,200 95,600 105,309 98,233 106,227 103,487 109,326 110,124 113,887 116,481 118,662 122,120 123,038 132,202 131,084 140,780 138,027 148,414 144,265 27000C 1,400 68,149 6,450 66,340 14,550 64,797 20,750 68,189 41,350 83,111 59,800 93,804 72,219 99,962 - - - - - - - - - - - - 27000P 93,650 115,643 97,209 111,839 95,786 108,700 96,371 107,557 97,994 106,546 100,308 107,384 105,336 110,403 - - - - - - - - - - - - 27200C 950 64,358 5,350 63,002 12,750 61,991 18,650 65,249 38,500 80,957 56,750 92,102 69,850 98,499 87,008 111,174 96,784 120,232 106,612 128,478 122,945 142,629 136,005 154,226 147,231 164,321 27200P 103,250 116,122 101,186 112,917 99,031 109,924 99,191 108,780 100,228 107,703 102,290 108,474 107,091 111,440 113,236 115,776 119,407 120,524 124,860 124,833 134,702 132,787 143,161 139,716 150,742 145,927 27400C 650 60,515 4,450 59,637 11,250 59,171 16,700 62,310 35,750 78,775 53,950 90,413 64,600 96,730 - - - - - - - - - - - - 27400P 109,126 116,481 104,538 113,781 101,931 111,001 101,758 109,884 102,330 108,780 104,152 109,512 108,767 112,411 - - - - - - - - - - - - 27600C 450 56,658 3,550 56,298 9,900 56,365 15,000 59,451 33,200 76,581 51,000 88,657 61,350 95,161 82,327 108,674 92,807 118,157 103,035 126,709 119,979 141,285 133,478 153,189 145,036 163,523 27600P 112,052 116,774 107,397 114,513 104,524 111,972 104,099 110,895 104,272 109,791 105,907 110,483 110,363 113,342 115,776 117,199 122,107 122,253 127,400 126,496 137,056 134,396 145,408 141,299 152,923 147,510 27800C 300 52,801 2,850 52,947 8,650 53,585 13,550 56,711 30,950 74,426 48,200 86,875 58,250 93,565 - - - - - - - - - - - - 27800P 113,648 116,893 109,738 115,098 106,785 112,810 106,173 111,786 106,080 110,722 107,543 111,400 111,853 114,220 - - - - - - - - - - - - 28000C 200 48,970 2,250 49,622 7,600 50,845 12,150 53,971 28,700 72,232 45,550 85,080 55,300 91,956 78,270 106,253 88,697 115,962 99,311 124,833 116,853 139,849 130,792 152,058 142,709 162,645 28000P 114,951 117,013 111,600 115,563 108,740 113,528 108,035 112,584 107,730 111,573 109,086 112,252 113,262 115,031 118,303 118,769 124,567 123,849 129,728 128,052 139,237 135,912 147,510 142,802 154,984 149,026 28200C 150 45,206 1,800 46,363 6,600 48,146 10,850 51,258 26,800 70,117 43,100 83,311 52,400 90,320 - - - - - - - - - - - - 28200P 116,095 117,119 113,076 115,949 110,403 114,153 109,658 113,302 109,259 112,371 110,523 113,063 114,579 115,816 - - - - - - - - - - - - 28400C 100 41,496 1,400 43,131 5,650 45,459 9,750 48,691 24,750 67,896 40,750 81,515 49,650 88,657 74,227 103,753 84,494 113,648 95,467 122,825 113,595 138,320 127,946 150,848 140,208 161,674 28400P 116,295 117,119 114,286 116,268 111,839 114,699 111,108 113,941 110,629 113,103 111,853 113,808 115,803 116,547 120,564 120,192 126,802 125,299 131,856 129,475 141,232 137,309 149,452 144,211 156,900 150,449 28600C 50 37,758 1,100 39,993 4,900 42,852 8,800 46,257 23,400 65,981 38,550 79,733 47,000 86,968 - - - - - - - - - - - - 28600P 116,787 117,186 115,071 116,468 112,996 115,151 112,331 114,486 111,892 113,768 113,076 114,513 116,946 117,239 - - - - - - - - - - - - 28800C 50 34,407 850 36,934 4,050 40,192 7,550 43,397 21,700 63,866 36,400 77,924 44,500 85,292 70,100 101,186 80,199 111,214 91,517 120,724 110,190 136,684 124,980 149,531 137,575 160,610 28800P 116,867 117,186 115,749 116,667 114,007 115,550 113,369 114,951 113,010 114,366 114,193 115,164 117,984 117,864 122,559 121,468 128,797 126,629 133,771 130,778 143,054 138,612 151,234 145,528 158,682 151,806 29000C 50 31,294 700 34,074 3,450 37,678 6,650 40,910 20,350 61,924 34,400 76,142 42,050 83,563 - - - - - - - - - - - - 29000P 117,239 117,239 116,255 116,827 114,818 115,896 114,273 115,377 114,020 114,925 115,231 115,763 118,955 118,463 - - - - - - - - - - - - 29200C 50 28,408 550 31,281 2,950 35,271 5,850 38,503 18,800 59,810 32,500 74,360 39,750 81,848 64,750 98,553 74,850 108,687 87,474 118,516 106,666 134,955 121,867 148,135 134,808 159,467 29200P 117,239 117,239 116,601 116,933 115,470 116,175 115,031 115,749 114,938 115,444 116,175 116,321 119,833 119,008 124,288 122,612 130,526 127,799 135,460 131,962 144,690 139,822 152,870 146,765 160,318 153,069 29400C 50 25,775 400 28,475 2,550 32,970 5,150 36,202 17,400 57,775 30,700 72,591 37,550 80,132 - - - - - - - - - - - - 29400P 117,239 117,239 116,813 117,013 115,949 116,388 115,656 116,055 115,723 115,896 117,013 116,827 120,617 119,513 - - - - - - - - - - - - 29600C 50 23,368 300 25,868 2,150 30,696 4,500 33,941 16,100 55,753 28,950 70,809 35,400 78,376 59,700 95,853 68,750 106,040 83,351 116,202 103,021 133,119 118,622 146,632 131,909 158,243 29600P 117,239 117,239 116,986 117,079 116,375 116,587 116,175 116,335 116,414 116,295 117,798 117,306 121,335 119,992 125,791 123,623 132,015 128,863 136,923 133,026 146,153 140,913 154,319 147,909 161,794 154,253 29800C 50 21,200 250 23,607 1,850 28,595 3,950 31,840 14,900 53,785 27,350 69,080 33,400 76,634 - - - - - - - - - - - - 29800P 117,239 117,239 117,066 117,119 116,667 116,734 116,587 116,561 117,013 116,654 118,489 117,744 121,974 120,404 - - - - - - - - - - - - 30000C 50 19,231 200 21,413 1,550 26,493 3,450 29,792 13,750 51,830 25,800 67,337 31,500 74,905 55,000 93,126 63,050 103,301 77,850 113,794 99,284 131,191 115,257 145,049 128,863 156,926 30000P 117,239 117,239 117,186 117,173 116,920 116,880 116,907 116,747 117,545 116,986 119,101 118,143 122,532 120,790 127,041 124,514 133,239 129,768 138,160 133,970 147,403 141,911 155,623 148,946 163,124 155,357 30200C 50 17,476 150 19,245 1,300 24,498 3,050 27,943 12,700 49,914 25,050 66,021 29,650 73,150 - - - - - - - - - - - - 30200P 117,239 117,239 117,199 117,173 117,106 116,986 117,146 116,907 117,984 117,279 119,633 118,503 123,025 121,149 - - - - - - - - - - - - 30400C 50 15,893 100 17,050 1,100 22,649 2,650 26,054 11,700 48,026 23,600 64,305 27,900 71,394 50,600 90,360 57,650 100,481 72,000 111,294 95,467 129,182 111,773 143,387 125,698 155,516 30400P 117,239 117,239 117,239 117,199 117,226 117,066 117,359 117,040 118,370 117,545 120,125 118,822 123,437 121,468 128,079 125,272 134,236 130,552 139,171 134,795 148,467 142,802 156,740 149,904 164,294 156,368 30600C 50 14,470 50 14,590 950 20,960 2,300 24,272 10,800 46,204 22,250 62,616 26,250 69,652 - - - - - - - - - - - - 30600P 117,239 117,239 117,252 117,226 117,306 117,119 117,505 117,146 118,675 117,758 120,537 119,128 123,796 121,748 - - - - - - - - - - - - 30800C 50 13,206 50 13,339 800 19,285 2,000 22,610 9,950 44,395 20,950 60,927 24,650 67,909 46,550 87,580 52,600 97,582 66,450 108,700 91,543 127,054 108,208 141,618 122,426 154,027 30800P 117,239 117,239 117,252 117,226 117,359 117,173 117,598 117,239 118,928 117,957 120,883 119,394 124,089 122,000 128,890 125,924 134,968 131,217 139,955 135,500 149,345 143,600 157,671 150,768 165,305 157,299 31000C 50 12,076 50 12,209 650 17,622 1,750 21,080 9,150 42,626 19,750 59,291 23,150 66,167 - - - - - - - - - - - - 31000P 117,239 117,239 117,252 117,226 117,399 117,226 117,665 117,306 119,141 118,130 121,189 119,620 124,328 122,227 - - - - - - - - - - - - 31200C 50 11,052 50 11,198 550 16,172 1,500 19,511 8,450 40,964 18,600 57,668 21,700 64,425 42,750 84,787 47,850 94,602 61,200 106,027 86,350 124,873 104,524 139,769 119,021 152,457 31200P 117,239 117,239 117,252 117,226 117,425 117,252 117,705 117,372 119,287 118,276 121,442 119,833 124,501 122,413 129,515 126,469 135,473 131,749 140,527 136,085 150,024 144,278 158,442 151,540 166,156 158,150 31400C 50 10,147 50 10,294 450 14,736 1,300 18,114 7,750 39,261 17,500 56,046 - - - - - - - - - - - - - - 31400P 117,239 117,239 117,239 117,239 117,425 117,279 117,731 117,412 119,407 118,396 121,655 120,019 - - - - - - - - - - - - - - 31600C 50 9,323 50 9,482 400 13,605 1,150 16,917 7,150 37,678 16,500 54,490 19,100 61,033 39,200 81,967 43,450 91,570 56,200 103,261 80,600 122,586 100,774 137,841 - - 31600P 117,239 117,239 117,239 117,239 117,425 117,292 117,731 117,439 119,487 118,503 121,814 120,178 124,714 122,705 129,967 126,921 135,766 132,162 140,886 136,564 150,502 144,876 159,028 152,218 - - 31800C 50 8,591 50 8,751 350 12,515 1,000 15,694 6,550 36,082 15,500 52,907 - - - - - - - - - - - - - - 31800P 117,239 117,239 117,239 117,239 117,425 117,306 117,718 117,465 119,540 118,582 121,947 120,325 - - - - - - - - - - - - - - 32000C 50 7,926 50 8,099 250 11,039 850 14,457 6,050 34,606 14,600 51,391 16,700 57,628 35,900 79,161 39,300 88,458 51,550 100,454 75,100 120,218 96,450 135,819 - - 32000P 117,239 117,239 117,239 117,239 117,399 117,306 117,705 117,478 119,553 118,649 122,040 120,444 124,754 122,905 130,246 127,281 135,832 132,468 141,033 136,936 150,795 145,355 159,440 152,803 - - 32200C 50 7,341 - - - - 750 13,459 5,550 33,130 13,700 49,848 - - - - - - - - - - - - - - 32200P 117,239 117,239 - - - - 117,678 117,478 119,567 118,702 122,094 120,551 - - - - - - - - - - - - - - 32400C 50 6,796 - - - - 650 12,462 5,100 31,707 12,900 48,398 14,600 54,343 32,850 76,355 35,450 85,319 47,150 97,568 69,900 117,784 90,650 133,718 - - 32400P 117,239 117,239 - - - - 117,651 117,492 119,540 118,742 122,133 120,631 124,634 123,025 130,379 127,547 135,699 132,667 140,980 137,202 150,901 145,754 159,679 153,309 - - 32600C 50 6,317 - - - - 550 11,438 4,650 30,257 12,100 46,909 - - - - - - - - - - - - - - 32600P 117,239 117,239 - - - - 117,625 117,492 119,500 118,769 122,133 120,710 - - - - - - - - - - - - - - 32800C 50 5,878 - - - - 450 10,360 4,300 28,994 - - 12,700 51,098 30,050 73,575 31,900 82,140 43,050 94,629 64,900 115,257 85,100 131,537 - - 32800P 117,239 117,239 - - - - 117,585 117,478 119,460 118,782 - - 124,408 123,051 130,393 127,746 135,394 132,760 140,753 137,362 150,822 146,047 159,746 153,708 - - 33000C 50 5,865 - - - - 400 9,655 3,950 27,730 - - - - - - - - - - - - - - - - 33000P 117,239 117,239 - - - - 117,558 117,478 119,394 118,795 - - - - - - - - - - - - - - - - 33200C 50 5,865 - - - - 350 8,950 3,600 26,427 - - 11,050 47,986 27,450 70,822 28,650 78,948 39,150 91,623 60,200 112,677 79,700 129,276 - - 33200P 117,239 117,239 - - - - 117,532 117,465 119,327 118,795 - - 124,089 123,025 130,286 127,866 134,928 132,760 140,354 137,428 150,582 146,246 159,639 154,027 - - 33400C 50 5,865 - - - - 300 8,232 3,300 25,230 - - - - - - - - - - - - - - - - 33400P 117,239 117,239 - - - - 117,492 117,452 119,247 118,782 - - - - - - - - - - - - - - - - 33600C 50 5,865 - - - - 250 7,487 3,000 24,019 - - 9,550 44,914 25,000 68,069 25,600 75,716 35,550 88,591 55,700 110,030 74,600 126,948 - - 33600P 117,239 117,239 - - - - 117,465 117,439 119,168 118,769 - - 123,690 122,931 130,074 127,932 134,316 132,667 139,796 137,402 150,157 146,353 159,360 154,253 - - 33800C 50 5,865 - - - - 200 6,716 2,750 22,915 - - - - - - - - - - - - - - - - 33800P 117,239 117,239 - - - - 117,425 117,425 119,088 118,742 - - - - - - - - - - - - - - - - 34000C 50 5,865 - - - - - - 2,550 21,945 - - 8,250 41,974 22,800 65,396 22,800 72,471 32,200 85,532 51,400 107,291 69,650 124,527 - - 34000P 117,239 117,239 - - - - - - 119,008 118,715 - - 123,251 122,785 129,781 127,932 133,585 132,481 139,091 137,295 149,585 146,366 158,921 154,386 - - 34400C 50 5,865 - - - - - - 2,100 19,817 - - 7,100 39,141 20,750 62,736 - - - - - - - - - - 34400P 117,239 117,239 - - - - - - 118,822 118,649 - - 122,785 122,612 129,409 127,879 - - - - - - - - - - 34800C 50 5,865 - - - - - - 1,800 18,127 - - 6,100 36,442 18,850 60,116 - - - - - - - - - - 34800P 117,239 117,239 - - - - - - 118,662 118,582 - - 122,306 122,399 128,996 127,786 - - - - - - - - - - 35200C 50 5,865 - - - - - - 1,500 16,398 - - 5,200 33,808 17,150 57,575 - - - - - - - - - - 35200P 117,239 117,239 - - - - - - 118,503 118,503 - - 121,801 122,160 128,531 127,640 - - - - - - - - - -

Back to Top
PHT (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 869 869 869 869 869 869 869 869 869 869

Back to Top
PIC (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
PTE (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260618 260717 260821 260918 261218 270319 270618 271217 280616 281215 L S L S L S L S L S L S L S L S L S L S 2300C 34,965 34,965 - - - - - - - - - - - - - - - - - - 2300P 50 1,748 - - - - - - - - - - - - - - - - - - 2400C 34,965 34,965 - - - - - - - - - - - - - - - - - - 2400P 50 1,748 - - - - - - - - - - - - - - - - - - 2500C 34,965 34,965 - - - - - - - - - - - - - - - - - - 2500P 50 1,748 - - - - - - - - - - - - - - - - - - 2600C 34,965 34,965 - - - - - - 35,131 35,334 - - - - - - - - - - 2600P 50 1,748 - - - - - - 150 2,108 - - - - - - - - - - 2700C 34,965 34,965 - - - - - - 35,181 35,407 - - - - - - - - - - 2700P 50 1,748 - - - - - - 200 2,554 - - - - - - - - - - 2800C 34,965 34,965 - - - - - - 35,268 35,518 - - - - - - - - - - 2800P 50 1,748 - - - - - - 300 3,206 - - - - - - - - - - 2900C 34,965 34,965 - - - - - - 35,350 35,617 - - - - - - - - - - 2900P 50 1,748 - - - - - - 400 3,835 - - - - - - - - - - 3000C 34,965 34,965 - - - - - - 35,457 35,734 - - - - - - - - - - 3000P 50 2,073 - - - - - - 550 4,605 - - - - - - - - - - 3100C 34,965 34,965 - - - - - - 35,578 35,859 - - - - - - - - - - 3100P 50 2,516 - - - - - - 750 5,479 - - - - - - - - - - 3200C 34,965 34,965 - - - - - - 35,703 35,983 - - - - - - - - - - 3200P 50 3,062 - - - - - - 1,000 6,429 - - - - - - - - - - 3300C 34,965 34,965 - - - - - - 35,820 36,101 - - 37,375 38,057 - - - - - - 3300P 50 3,739 - - - - - - 1,300 7,441 - - 3,350 11,907 - - - - - - 3400C 34,965 34,965 - - - - - - 35,919 36,207 - - 37,615 38,280 - - - - - - 3400P 50 4,572 - - - - - - 1,650 8,505 - - 4,050 13,105 - - - - - - 3500C 34,965 34,965 - - - - - - 35,988 36,298 - - 37,817 38,480 - - - - - - 3500P 50 5,584 - - - - - - 2,050 9,614 - - 4,850 14,329 - - - - - - 3600C 34,965 34,965 - - - - - - 36,020 36,379 - - 37,966 38,651 39,935 40,870 41,816 42,931 - - 3600P 50 6,800 - - - - - - 2,600 10,862 - - 5,700 15,541 8,950 18,815 12,150 21,355 - - 3700C 34,965 34,965 34,945 34,982 - - 35,142 35,363 35,991 36,428 37,040 37,625 38,057 38,798 40,108 41,077 42,051 43,185 - - 3700P 50 8,228 150 8,397 - - 1,100 9,054 3,150 12,076 4,850 14,559 6,700 16,785 10,150 19,975 13,550 22,463 - - 3750C 34,965 34,965 34,900 34,972 - - 35,084 35,358 35,945 36,443 37,037 37,669 - - - - - - - - 3750P 50 9,020 200 9,199 - - 1,250 9,698 3,500 12,734 5,300 15,200 - - - - - - - - 3800C 34,965 34,965 34,838 34,957 34,895 35,118 34,993 35,343 35,880 36,449 37,015 37,704 38,073 38,913 40,219 41,256 42,230 43,411 44,105 45,384 3800P 50 9,859 250 10,008 700 10,284 1,450 10,371 3,850 13,385 5,750 15,830 7,800 18,029 11,500 21,136 15,050 23,555 18,200 25,514 3850C 34,965 34,965 34,760 34,941 34,783 35,096 34,861 35,316 35,787 36,445 36,968 37,729 38,049 38,955 - - - - - - 3850P 50 10,742 300 10,832 850 11,050 1,700 11,062 4,250 14,058 6,250 16,474 8,400 18,650 - - - - - - 3900C 34,747 34,927 34,666 34,921 34,645 35,065 34,723 35,287 35,663 36,432 36,896 37,746 38,002 38,990 40,256 41,401 42,343 43,606 44,285 45,625 3900P 50 11,661 350 11,677 1,000 11,822 1,900 11,750 4,700 14,749 6,800 17,127 9,050 19,275 12,950 22,280 16,650 24,628 19,900 26,542 3950C 34,710 34,925 34,485 34,881 34,447 35,020 34,517 35,237 35,521 36,410 36,799 37,752 37,930 39,014 - - - - - - 3950P 50 12,609 400 12,541 1,250 12,613 2,250 12,459 5,300 15,499 7,550 17,832 9,700 19,888 - - - - - - 4000C 34,662 34,924 34,271 34,836 34,214 34,965 34,278 35,177 35,335 36,372 36,674 37,746 37,833 39,027 40,212 41,510 42,387 43,771 44,403 45,837 4000P 50 13,577 500 13,429 1,450 13,401 2,550 13,167 5,750 16,163 8,150 18,472 10,400 20,503 14,450 23,397 18,350 25,679 21,700 27,548 4050C 34,351 34,880 34,018 34,786 33,907 34,891 34,002 35,108 35,121 36,324 36,523 37,730 37,709 39,030 - - - - - - 4050P 100 14,551 650 14,318 1,700 14,195 2,900 13,879 6,200 16,824 8,700 19,089 11,100 21,107 - - - - - - 4100C 34,228 34,877 33,650 34,709 33,521 34,795 33,643 35,012 34,865 36,263 36,339 37,701 37,559 39,020 40,082 41,585 42,359 43,904 44,457 46,018 4100P 150 15,522 750 15,220 2,000 14,987 3,250 14,596 6,700 17,497 9,300 19,713 11,850 21,708 16,100 24,495 20,150 26,706 23,140 28,529 4150C 33,809 34,831 33,224 34,625 33,085 34,689 33,243 34,903 34,578 36,189 36,122 37,661 37,382 39,000 - - - - - - 4150P 200 16,494 950 16,108 2,300 15,785 3,650 15,314 7,050 18,123 9,950 20,339 12,600 22,300 - - - - - - 4200C 33,315 34,782 32,666 34,512 32,561 34,557 32,793 34,783 34,239 36,096 35,876 37,608 37,172 38,969 39,864 41,619 42,254 44,003 44,444 46,170 4200P 250 17,468 1,150 16,998 2,650 16,577 4,000 16,049 7,650 18,822 10,600 20,959 13,450 22,893 17,850 25,567 21,995 27,705 24,550 29,484 4250C 32,521 34,686 31,970 34,365 31,945 34,399 32,255 34,630 33,865 35,991 35,594 37,541 36,939 38,926 - - - - - - 4250P 300 18,443 1,350 17,892 3,000 17,373 4,400 16,781 8,400 19,541 11,250 21,572 14,250 23,470 - - - - - - 4300C 30,250 34,587 31,188 34,210 31,262 34,227 31,663 34,464 33,454 35,871 35,279 37,462 36,673 38,870 39,550 41,615 42,071 44,066 44,364 46,291 4300P 400 19,400 1,600 18,775 3,400 18,163 4,900 17,501 8,950 20,210 12,000 22,191 15,150 24,045 19,750 26,610 23,437 28,673 25,940 30,411 4350C 27,850 34,485 29,700 34,018 30,460 34,013 30,982 34,263 32,990 35,731 34,932 37,369 36,379 38,802 - - - - - - 4350P 500 20,356 1,850 19,660 3,800 18,957 5,400 18,224 9,650 20,899 12,850 22,809 16,050 24,610 - - - - - - 4400C 25,500 34,332 27,550 33,789 29,569 33,768 30,245 34,046 32,487 35,577 34,545 37,259 36,056 38,722 39,144 41,571 41,812 44,097 44,214 46,381 4400P 700 21,274 2,200 20,511 4,300 19,725 6,000 18,925 10,400 21,584 13,650 23,413 17,000 25,164 21,700 27,620 24,857 29,613 27,319 31,310 4450C 23,200 34,129 25,450 33,522 27,950 33,492 29,436 33,804 31,939 35,404 34,131 37,140 35,705 38,631 - - - - - - 4450P 850 22,212 2,600 21,343 4,900 20,460 6,650 19,767 11,200 22,264 14,550 24,013 17,450 25,708 - - - - - - 4500C 20,950 33,872 23,450 33,190 26,100 33,183 28,557 33,533 31,349 35,211 33,679 37,001 35,324 38,526 38,644 41,486 41,473 44,092 43,995 46,440 4500P 1,100 23,110 3,050 22,157 5,500 21,198 7,350 20,625 11,900 22,929 15,450 24,602 18,450 26,252 23,325 28,593 26,279 30,519 28,682 32,179 4550C 18,800 33,517 21,450 32,839 24,300 32,841 27,000 33,224 30,716 35,005 33,196 36,851 34,916 38,407 - - - - - - 4550P 1,400 23,987 3,550 22,954 6,200 21,902 8,100 21,476 12,900 23,595 16,400 25,182 19,450 26,787 - - - - - - 4600C 16,700 33,106 19,600 32,397 22,550 32,465 25,300 32,897 30,040 34,779 32,680 36,686 34,481 38,277 38,052 41,360 41,055 44,052 43,706 46,467 4600P 1,750 24,845 4,150 23,711 6,950 22,588 8,850 22,317 13,750 24,247 17,400 25,751 20,600 27,306 24,800 29,532 27,667 31,393 30,014 33,018 4650C 14,650 32,638 17,750 31,933 20,900 32,041 23,650 32,539 29,327 34,528 32,135 36,504 34,020 38,135 - - - - - - 4650P 2,250 25,643 4,800 24,448 7,750 23,257 9,750 23,147 14,700 24,888 18,300 26,314 21,700 27,815 - - - - - - 4700C 12,750 32,023 16,000 31,397 19,300 31,580 22,100 32,143 28,573 34,262 31,556 36,310 33,533 37,978 37,370 41,194 40,562 43,977 43,350 46,464 4700P 2,800 26,421 5,550 25,146 8,650 23,889 10,700 23,958 15,800 25,509 19,400 26,858 22,774 28,314 26,264 30,431 29,029 32,233 31,317 33,825 4750C 10,950 31,306 14,350 30,792 17,750 31,084 20,600 31,717 27,786 33,976 30,950 36,100 33,021 37,810 - - - - - - 4750P 3,500 27,139 6,400 25,803 9,600 24,502 11,750 24,743 16,850 26,121 20,500 27,392 23,578 28,801 - - - - - - 4800C 9,100 30,595 12,800 30,116 16,300 30,540 19,150 31,262 26,400 33,672 30,318 35,875 32,487 37,629 36,602 40,985 39,994 43,867 42,925 46,430 4800P 4,300 27,818 7,350 26,421 10,700 25,252 12,800 25,512 18,100 26,699 21,650 27,911 24,389 29,269 27,695 31,290 30,357 33,038 32,582 34,605 4850C 7,650 29,549 11,300 29,387 14,950 29,952 17,650 30,786 24,850 33,355 29,647 35,636 31,987 37,434 - - - - - - 4850P 5,250 28,436 8,450 26,980 11,850 26,093 14,000 26,240 19,250 27,275 22,750 28,426 25,180 29,726 - - - - - - 4900C 6,350 28,875 10,000 28,559 13,700 29,322 16,400 30,258 23,600 33,005 28,970 35,380 31,446 37,232 35,753 40,736 39,357 43,723 42,436 46,366 4900P 6,450 28,955 9,650 27,499 13,100 26,889 15,250 26,941 20,500 27,824 23,676 28,914 25,920 30,194 29,084 32,108 31,644 33,807 33,809 35,351 4950C 5,200 28,336 8,800 27,669 12,500 28,658 15,200 29,702 22,400 32,636 28,278 35,110 30,846 37,016 - - - - - - 4950P 7,850 29,394 11,000 27,957 14,400 27,652 16,550 27,613 21,750 28,363 24,518 29,385 26,731 30,593 - - - - - - 5000C 4,300 27,698 7,800 26,709 11,400 27,960 14,050 29,120 21,300 32,251 27,250 34,827 30,252 36,790 34,828 40,447 38,648 43,545 41,885 46,270 5000P 9,400 30,176 12,450 28,692 15,800 28,363 17,900 28,257 23,100 28,872 25,375 29,810 27,463 31,028 30,423 32,885 32,881 34,542 34,993 36,062 5100C 2,950 26,242 6,000 25,236 9,450 26,476 12,100 27,884 19,200 31,434 25,100 34,223 29,071 36,310 - - - - - - 5100P 12,950 31,797 15,900 30,046 19,200 29,507 21,150 29,333 25,081 29,806 26,944 30,689 28,906 31,840 - - - - - - 5200C 2,000 24,627 4,650 23,813 7,850 24,916 10,300 26,573 17,150 30,556 23,050 33,571 27,500 35,784 32,880 39,768 37,053 43,092 40,604 45,991 5200P 17,200 32,680 19,500 31,220 22,600 30,566 24,450 30,320 26,786 30,647 28,447 31,429 30,281 32,573 32,918 34,260 35,199 35,896 37,214 37,391 5300C 1,350 22,897 3,600 22,294 6,450 23,304 8,850 25,227 15,400 29,635 21,100 32,873 25,500 35,218 - - - - - - 5300P 21,500 33,466 23,400 32,146 26,250 31,454 26,798 31,179 28,352 31,415 29,825 32,140 31,510 33,124 - - - - - - 5400C 900 21,095 2,750 20,726 5,350 21,702 7,550 23,850 13,900 28,690 19,450 32,150 23,600 34,613 30,814 38,965 35,368 42,532 39,217 45,615 5400P 26,050 33,973 27,550 32,856 28,400 32,200 28,563 31,914 29,764 32,092 31,088 32,793 32,654 33,738 35,080 35,445 37,234 37,043 39,176 38,522 5500C 650 19,238 2,100 19,125 4,400 20,106 6,450 22,475 12,550 27,725 17,850 31,390 22,100 34,004 - - - - - - 5500P 30,750 34,311 30,172 33,428 30,092 32,831 30,091 32,547 31,015 32,691 32,231 33,381 33,692 34,294 - - - - - - 5600C 450 17,395 1,600 17,524 3,600 18,540 5,500 21,111 11,100 26,687 16,250 30,583 20,450 33,341 27,800 38,049 33,581 41,875 37,721 45,148 5600P 32,429 34,534 31,681 33,835 31,454 33,328 31,353 33,065 32,115 33,226 33,253 33,913 34,626 34,800 36,902 36,471 38,967 38,044 40,865 39,516 5700C 300 15,580 1,300 15,961 3,000 17,086 4,700 19,781 10,000 25,691 14,950 29,785 19,200 32,700 - - - - - - 5700P 33,509 34,699 32,801 34,150 32,517 33,723 32,401 33,508 33,069 33,699 34,147 34,381 35,467 35,267 - - - - - - 5800C 200 13,817 950 14,427 2,450 15,644 4,000 18,477 8,950 24,672 13,700 28,960 17,850 32,014 24,850 37,051 31,700 41,134 36,142 44,601 5800P 33,998 34,756 33,585 34,380 33,337 34,044 33,250 33,881 33,868 34,103 34,935 34,808 36,197 35,678 38,378 37,329 40,408 38,907 42,292 40,390 5900C 150 12,165 750 12,990 2,050 14,354 3,400 17,216 8,000 23,654 12,450 28,093 16,100 31,197 - - - - - - 5900P 34,349 34,811 34,146 34,564 33,982 34,316 33,891 34,171 34,533 34,452 35,598 35,177 36,827 36,045 - - - - - - 6000C 100 10,588 550 11,590 1,700 13,119 2,900 16,019 7,150 22,643 11,600 27,318 14,900 30,458 22,200 35,980 28,950 40,326 34,518 43,985 6000P 34,614 34,864 34,468 34,673 34,405 34,504 34,397 34,421 35,074 34,750 36,166 35,508 37,373 36,376 39,536 38,043 41,569 39,640 43,473 41,150 6100C 50 9,017 450 10,355 1,400 11,947 2,450 14,848 6,400 21,652 10,650 26,484 - - - - - - - - 6100P 34,819 34,916 34,713 34,774 34,709 34,653 34,763 34,614 35,517 35,009 36,632 35,792 - - - - - - - - 6200C 50 7,849 350 9,182 1,100 10,735 2,150 13,858 5,750 20,694 9,650 25,595 12,750 28,950 19,800 34,847 26,450 39,461 - - 6200P 34,844 34,917 34,848 34,838 34,913 34,770 35,010 34,758 35,856 35,225 37,001 36,035 38,205 36,926 40,412 38,632 42,476 40,259 - - 6300C 50 6,852 - - - - 1,850 12,862 5,150 19,746 8,900 24,787 - - - - - - - - 6300P 34,863 34,917 - - - - 35,198 34,885 36,105 35,397 37,297 36,246 - - - - - - - - 6400C 50 6,003 - - - - 1,600 11,940 4,650 18,856 8,150 23,954 10,900 27,420 17,650 33,671 24,200 38,555 - - 6400P 34,965 34,965 - - - - 35,307 34,972 36,287 35,541 37,520 36,427 38,736 37,338 41,030 39,105 43,155 40,771 - - 6500C 50 5,284 - - - - 1,350 11,001 4,100 17,893 7,450 23,122 - - - - - - - - 6500P 34,965 34,965 - - - - 35,379 35,046 36,411 35,659 37,673 36,572 - - - - - - - - 6600C 50 4,673 - - - - 1,150 10,149 3,700 17,054 - - 9,300 25,885 15,750 32,473 22,150 37,613 - - 6600P 34,965 34,965 - - - - 35,412 35,098 36,487 35,754 - - 39,019 37,636 41,425 39,474 43,637 41,192 - - 6700C 50 4,154 - - - - 950 9,272 3,350 16,256 - - - - - - - - - - 6700P 34,965 34,965 - - - - 35,420 35,133 36,521 35,826 - - - - - - - - - - 6800C 50 3,712 - - - - 800 8,506 3,100 15,575 - - 7,900 24,346 14,050 31,257 20,300 36,652 - - 6800P 34,965 34,965 - - - - 35,411 35,159 36,525 35,879 - - 39,107 37,838 41,636 39,753 43,948 41,530 - - 6900C 50 3,332 - - - - 700 7,885 2,800 14,822 - - - - - - - - - - 6900P 34,965 34,965 - - - - 35,385 35,178 36,501 35,920 - - - - - - - - - - 7000C 50 3,008 - - - - 550 7,071 2,500 14,055 - - 6,750 22,872 12,550 30,043 18,600 35,667 - - 7000P 34,965 34,965 - - - - 35,356 35,186 36,465 35,943 - - 39,047 37,955 41,696 39,953 44,118 41,797 - - 7100C 50 2,726 - - - - 500 6,623 2,200 13,265 - - - - - - - - - - 7100P 34,965 34,965 - - - - 35,335 35,187 36,412 35,956 - - - - - - - - - - 7200C 50 2,483 - - - - 400 5,958 1,950 12,533 - - 5,750 21,424 11,250 28,853 17,050 34,671 - - 7200P 34,965 34,965 - - - - 35,292 35,186 36,344 35,960 - - 38,883 38,007 41,639 40,084 44,167 42,002 - - 7300C 50 2,270 - - - - 350 5,508 - - - - - - - - - - - - 7300P 34,965 34,965 - - - - 35,264 35,182 - - - - - - - - - - - - 7400C 50 2,084 - - - - 300 5,059 1,550 11,207 - - 4,850 19,979 10,050 27,653 - - - - 7400P 34,965 34,965 - - - - 35,234 35,175 36,193 35,945 - - 38,636 38,007 41,488 40,162 - - - - 7500C 50 1,921 - - - - 250 4,600 - - - - - - - - - - - - 7500P 34,965 34,965 - - - - 35,201 35,166 - - - - - - - - - - - - 7600C 50 1,776 - - - - 200 4,123 1,250 10,045 - - 4,150 18,665 9,000 26,484 - - - - 7600P 34,965 34,965 - - - - 35,165 35,153 36,043 35,908 - - 38,366 37,964 41,271 40,192 - - - - 7700C 50 1,748 - - - - 150 3,613 - - - - - - - - - - - - 7700P 34,965 34,965 - - - - 35,162 35,151 - - - - - - - - - - - - 7800C 50 1,748 - - - - 100 3,039 1,000 8,966 - - 3,500 17,341 8,050 25,329 - - - - 7800P 34,965 34,965 - - - - 35,122 35,133 35,892 35,858 - - 38,055 37,887 41,002 40,181 - - - - 7900C 50 1,748 - - - - 50 2,320 - - - - - - - - - - - - 7900P 34,965 34,965 - - - - 35,121 35,131 - - - - - - - - - - - - 8000C 50 1,748 - - - - 50 2,230 800 7,990 - - 2,950 16,085 7,200 24,199 - - - - 8000P 34,965 34,965 - - - - 35,077 35,106 35,751 35,796 - - 37,738 37,783 40,698 40,138 - - - - 8100C 50 1,748 - - - - 50 2,146 - - - - - - - - - - - - 8100P 34,965 34,965 - - - - 35,076 35,105 - - - - - - - - - - - - 8200C 50 1,748 - - - - - - 650 7,150 - - 2,500 14,919 6,450 23,107 - - - - 8200P 34,965 34,965 - - - - - - 35,633 35,737 - - 37,439 37,665 40,376 40,066 - - - - 8400C 50 1,748 - - - - - - 550 6,481 - - 2,150 13,883 - - - - - - 8400P 34,965 34,965 - - - - - - 35,546 35,683 - - 37,176 37,543 - - - - - - 8600C 50 1,748 - - - - - - 450 5,804 - - 1,800 12,802 - - - - - - 8600P 34,965 34,965 - - - - - - 35,456 35,625 - - 36,894 37,398 - - - - - - 8800C 50 1,748 - - - - - - 350 5,100 - - 1,550 11,896 - - - - - - 8800P 34,965 34,965 - - - - - - 35,362 35,554 - - 36,673 37,267 - - - - - - 9000C 50 1,748 - - - - - - 300 4,639 - - 1,300 10,953 - - - - - - 9000P 34,965 34,965 - - - - - - 35,310 35,511 - - 36,440 37,120 - - - - - - 9200C 50 1,748 - - - - - - 250 4,174 - - 1,100 10,105 - - - - - - 9200P 34,965 34,965 - - - - - - 35,258 35,461 - - 36,243 36,977 - - - - - - 9400C 50 1,748 - - - - - - 200 3,698 - - 950 9,380 - - - - - - 9400P 34,965 34,965 - - - - - - 35,203 35,408 - - 36,088 36,854 - - - - - - 9600C 50 1,748 - - - - - - 150 3,197 - - 800 8,629 - - - - - - 9600P 34,965 34,965 - - - - - - 35,149 35,348 - - 35,928 36,717 - - - - - - 9800C 50 1,748 - - - - - - 100 2,640 - - 650 7,835 - - - - - - 9800P 34,965 34,965 - - - - - - 35,147 35,342 - - 35,763 36,564 - - - - - - 10000C 50 1,748 - - - - - - 50 1,955 - - 550 7,208 - - - - - - 10000P 34,965 34,965 - - - - - - 35,090 35,271 - - 35,649 36,443 - - - - - -

Back to Top
SAN (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 570 570 570 570 570 570 570 570 570 570

Back to Top
SHK (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 14,430 14,430 14,430 14,430 14,430 14,430 14,430 14,430 14,430 14,430

Back to Top
SHL (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 783 783 783 783 783 783 783 783 783 783

Back to Top
SIR (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 L S L S L S L S L S L S L S L S L S L S L S L S F 129,608 129,608 129,608 129,608 129,608 129,608 129,608 129,608 129,608 129,608 129,608 129,608 129,608 129,608 129,608 129,608 129,608 129,608 129,608 129,608 129,608 129,608 129,608 129,608

Back to Top
SIU (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 L S L S L S L S L S L S L S L S L S L S L S L S F 18,952 18,952 18,952 18,952 18,952 18,952 18,952 18,952 18,952 18,952 18,952 18,952 18,952 18,952 18,952 18,952 18,952 18,952 18,952 18,952 18,952 18,952 18,952 18,952

Back to Top
SMC (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 36,920 36,920 36,920 36,920 36,920 36,920 36,920 36,920 36,920 36,920

Back to Top
SNO (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463 6,463

Back to Top
SWA (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
TCH (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293

Back to Top
TRF (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 86,489 86,489 86,489 86,489 86,489 86,489 86,489 86,489 86,489 86,489

Back to Top
TRP (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554

Back to Top
TWN (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2607 2609 2612 2703 2706 L S L S L S L S L S L S F 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368 7,368

Back to Top
TWP (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2605 2606 2609 2612 2703 2706 L S L S L S L S L S L S F 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718 16,718

Back to Top
TWR (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 743 743 743 743 743 743 743 743 743 743

Back to Top
UCN (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2607 2608 2609 2612 2703 2706 2709 2712 2803 L S L S L S L S L S L S L S L S L S L S F 877 877 877 877 877 877 877 877 877 877 877 877 877 877 877 877 877 877 877 877

Back to Top
UIN (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: USD Strike\Date 2606 2609 L S L S F 356 356 356 356

Back to Top
VHS (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 L S L S L S F 29,831 29,831 29,831 29,831 29,831 29,831

Back to Top
WHL (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
WXB (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
YZC (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top
ZAO (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
ZJM (Applicable Date: 28/05/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2605 2606 2607 2609 2612 L S L S L S L S L S F 10,733 10,733 10,733 10,733 10,733 10,733 10,733 10,733 10,733 10,733

Back to Top