Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



AAC (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



ABC (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



ACC (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



AIA (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



ALB (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



ALC (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



ALH (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



AMC (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



BCL (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



BCM (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480



Back to Top



BEA (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     187       187       187       187       187       187       187       187       187       187



Back to Top



BIU (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



BLI (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



BOC (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



BUD (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



BYD (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



BYE (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CAU (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



CCB (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579



Back to Top



CCC (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     385       385       385       385       385       385       385       385       385       385



Back to Top



CCE (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



CDA (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CEU (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHH (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527



Back to Top



CHI (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



CHN (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



CHT (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CHU (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



CIN (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2609                2612              
                      L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



CJP (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270



Back to Top



CKH (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



CLI (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



CLP (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CMB (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CNC (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



COL (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



COS (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



CPC (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629



Back to Top



CPI (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



CSA (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



CSE (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CTB (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294



Back to Top



CTC (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



CTS (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



CUS (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661

6.05C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,676    12,698    12,721    12,810    12,849    13,081    13,093    13,260    13,272    13,431    13,447
6.05P                  10       633        10       633        10       633        10       633        10       633        40       633       200     1,413     1,140     3,210     1,980     4,341     2,560     4,940

6.10C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,677    12,714    12,737    12,859    12,890    13,107    13,113    13,257    13,274    13,430    13,452
6.10P                  10       633        10       633        10       633        10       633        10       633        60       772       310     1,854     1,520     3,809     2,540     4,998     3,210     5,596

6.15C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,678    12,685    12,749    12,769    12,912    12,928    13,097    13,111    13,204    13,245    13,378    13,426
6.15P                  10       633        10       633        10       633        10       633        20       633       120     1,158       480     2,405     2,010     4,471     3,230     5,699     3,870     6,280

6.20C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,690    12,696    12,782    12,794    12,951    12,956    13,034    13,075    13,080    13,176    13,260    13,358
6.20P                  10       633        10       633        10       633        10       633        40       633       200     1,592       730     3,065     2,640     5,194     3,983     6,437     4,592     6,993

6.25C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,702    12,706    12,814    12,817    12,952    12,960    12,895    12,996    12,869    13,056    13,056    13,244
6.25P                  10       633        10       633        10       633        10       633        70       915       340     2,177     1,070     3,813     3,410     5,957     4,766     7,193     5,381     7,717

6.30C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,716    12,714    12,819    12,822    12,882    12,924    12,658    12,862    12,549    12,875    12,757    13,072
6.30P                  10       633        10       633        10       633        10       633       130     1,348       570     2,914     1,560     4,674     4,254     6,756     5,629     7,964     6,227     8,444

6.35C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,713    12,713    12,757    12,790    12,690    12,829    12,301    12,661    12,109    12,624    12,345    12,837
6.35P                  10       633        10       633        10       667        10       739       230     1,921       910     3,778     2,230     5,621     5,139     7,571     6,550     8,726     7,116     9,161

6.40C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,660    12,686    12,565    12,697    12,329    12,649    11,807    12,383    11,536    12,297    11,814    12,531
6.40P                  10       653        10       857        10       996        10     1,113       410     2,695     1,420     4,778     3,120     6,627     6,096     8,385     7,509     9,468     8,029     9,853

6.45C              12,661    12,661    12,661    12,661    12,661    12,661    12,664    12,664    12,492    12,611    12,168    12,512    11,746    12,363    11,165    12,017    10,828    11,884    11,161    12,149
6.45P                  10     1,049        10     1,322        10     1,545        20     1,858       700     3,658     2,160     5,890     4,280     7,660     7,107     9,179     8,478    10,171     8,942    10,509

6.50C              12,661    12,661    12,628    12,652    12,641    12,653    12,627    12,649    12,093    12,444    11,488    12,198    10,911    11,948    10,377    11,559     9,996    11,386    10,389    11,689
6.50P                  10     1,746        10     2,108        20     2,561        60     3,029     1,180     4,834     3,190     7,063     5,760     8,684     8,135     9,932     9,427    10,823     9,828    11,114

6.55C              12,661    12,661    12,604    12,652    12,553    12,633    12,414    12,591    11,323    12,137    10,476    11,722     9,820    11,387     9,453    11,004     9,102    10,804     9,562    11,152
6.55P                  10     2,922        10     3,383        50     4,017       170     4,524     1,920     6,172     4,580     8,247     7,182     9,657     9,147    10,626    10,323    11,387    10,663    11,640

6.60C              12,661    12,661    12,334    12,620    12,025    12,532    11,576    12,383    10,044    11,618     9,141    11,060     8,513    10,673     8,478    10,359     8,184    10,170     8,704    10,566
6.60P                  10     4,637        40     5,173       180     5,782       490     6,200     3,040     7,614     6,390     9,373     8,550    10,538    10,102    11,222    11,094    11,860    11,382    12,084

6.65C              11,980    12,661    10,780    12,508     9,550    12,228     8,950    11,868     8,080    10,826     7,563    10,201     7,168     9,818     7,487     9,659     7,268     9,498     7,841     9,944
6.65P                  10     6,611       140     7,095       530     7,591     1,200     7,844     4,640     9,045     8,105    10,384     9,849    11,262    10,920    11,718    11,735    12,250    11,979    12,451

6.70C               7,010    12,621     6,110    12,125     5,470    11,396     5,340    10,828     5,290     9,711     5,690     9,173     5,700     8,883     6,522     8,922     6,386     8,804     6,995     9,299
6.70P                  30     8,598       470     8,957     1,450     9,212     2,590     9,267     6,850    10,340     9,614    11,185    10,919    11,831    11,590    12,120    12,245    12,560    12,458    12,746

6.75C               2,460    12,024     2,260    10,780     2,400    10,046     2,700     9,423     3,560     8,336     4,130     8,067     4,320     7,909     5,599     8,167     5,548     8,101     6,191     8,643
6.75P                 480    10,413     1,620    10,493     3,380    10,465     4,950    10,662     9,365    11,265    10,822    11,787    11,730    12,254    12,118    12,436    12,633    12,799    12,825    12,975

6.80C                 270    10,082       610     9,412       950     8,631     1,320     7,999     2,340     6,929     2,950     6,947     3,230     6,934     4,753     7,413     4,777     7,402     5,431     7,985
6.80P               3,290    12,302     4,970    11,948     6,930    11,819     8,570    11,747    10,847    11,886    11,694    12,212    12,301    12,552    12,511    12,676    12,914    12,976    13,095    13,147

6.85C                  10     8,191       130     7,608       330     6,901       610     6,376     1,520     5,604     2,070     5,865     2,380     5,987     3,970     6,673     4,080     6,721     4,732     7,338
6.85P               8,030    12,648     9,490    12,512    11,223    12,392    11,339    12,289    11,785    12,271    12,265    12,494    12,664    12,749    12,789    12,847    13,104    13,100    13,280    13,269

6.90C                  10     6,196        20     5,667       100     5,091       270     4,762       980     4,434     1,440     4,867     1,740     5,103     3,190     5,962     3,390     6,066     4,095     6,708
6.90P              12,661    12,661    12,390    12,638    12,349    12,591    12,250    12,527    12,309    12,496    12,595    12,664    12,866    12,866    12,970    12,966    13,220    13,181    13,395    13,350

6.95C                  10     4,256        10     3,819        30     3,426       120     3,343       620     3,431       980     3,963     1,260     4,294     2,550     5,288     2,770     5,442     3,500     6,103
6.95P              12,661    12,661    12,661    12,661    12,613    12,645    12,560    12,619    12,572    12,620    12,764    12,760    12,956    12,926    13,075    13,039    13,278    13,226    13,455    13,397

7.00C                  10     2,671        10     2,436        10     2,113        50     2,203       400     2,634       670     3,194       900     3,567     2,030     4,658     2,260     4,858     2,920     5,528
7.00P              12,661    12,661    12,661    12,661    12,656    12,658    12,649    12,653    12,681    12,678    12,826    12,801    12,976    12,944    13,124    13,077    13,294    13,245    13,472    13,417

7.05C                  10     1,630        10     1,557        10     1,368        20     1,367       250     1,979       450     2,534       640     2,933     1,610     4,080     1,840     4,317     2,430     4,987
7.05P              12,661    12,661    12,661    12,661    12,661    12,661    12,665    12,662    12,718    12,705    12,833    12,811    12,955    12,938    13,133    13,091    13,281    13,242    13,459    13,414

7.10C                  10     1,014        10     1,028        10       920        10       840       160     1,484       300     1,988       450     2,387     1,270     3,549     1,500     3,823     2,020     4,482
7.10P              12,661    12,661    12,661    12,661    12,661    12,661    12,666    12,664    12,722    12,710    12,813    12,803    12,914    12,915    13,115    13,085    13,246    13,225    13,425    13,397

7.15C                  10       655        10       707        10       645        10       633       110     1,137       200     1,546       320     1,936     1,000     3,073     1,210     3,363     1,680     4,017
7.15P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,716    12,709    12,785    12,787    12,869    12,886    13,080    13,067    13,200    13,196    13,375    13,366

7.20C                  10       633        10       633        10       633        10       633        70       839       130     1,183       220     1,542       790     2,654       980     2,952     1,400     3,593
7.20P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,704    12,702    12,754    12,768    12,823    12,853    13,037    13,040    13,147    13,161    13,318    13,330

7.25C                  10       633        10       633        10       633        10       633        50       647        90       924       160     1,250       620     2,278       800     2,593     1,160     3,201
7.25P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,694    12,697    12,733    12,749    12,789    12,825    12,992    13,008    13,095    13,123    13,257    13,288

7.30C                  10       633        10       633        10       633        10       633        30       633        60       706       110       985       480     1,939       640     2,254       960     2,842
7.30P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,684    12,689    12,713    12,732    12,757    12,795    12,944    12,974    13,039    13,081    13,194    13,241

7.35C                  10       633        10       633        10       633        10       633        20       633        40       633        70       748       380     1,659       520     1,967       800     2,525
7.35P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,678    12,682    12,698    12,717    12,728    12,765    12,903    12,940    12,990    13,041    13,137    13,196

7.40C                  10       633        10       633        10       633        10       633        10       633        20       633        50       633       300     1,416       420     1,707       660     2,231
7.40P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,676    12,681    12,698    12,710    12,746    12,866    12,908    12,944    13,003    13,079    13,149

7.45C                  10       633        10       633        10       633        10       633        10       633        10       633        40       633       230     1,190       340     1,481       550     1,976
7.45P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,674    12,681    12,697    12,701    12,734    12,830    12,877    12,903    12,967    13,028    13,107

7.50C                  10       633        10       633        10       633        10       633        10       633        10       633        20       633       180     1,006       280     1,294       450     1,732
7.50P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,674    12,672    12,685    12,684    12,709    12,801    12,847    12,870    12,934    12,979    13,061

7.55C                  10       633        10       633        10       633        10       633        10       633        10       633        10       633       140       847       220     1,103       -         -  
7.55P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,672    12,684    12,682    12,708    12,774    12,822    12,834    12,899       -         -  

7.60C                  10       633        10       633       -         -          10       633        10       633        10       633        10       633       110       715       180       957       -         -  
7.60P              12,661    12,661    12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,673    12,690    12,754    12,799    12,807    12,871       -         -  

7.65C                  10       633       -         -         -         -          10       633        10       633        10       633        10       633        90       633       -         -         -         -  
7.65P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,673    12,690    12,740    12,782       -         -         -         -  

7.70C                  10       633       -         -         -         -          10       633        10       633        10       633        10       633        70       633       -         -         -         -  
7.70P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,672    12,689    12,724    12,765       -         -         -         -  

7.75C                  10       633       -         -         -         -          10       633        10       633        10       633        10       633        50       633       -         -         -         -  
7.75P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,709    12,745       -         -         -         -  

7.80C                  10       633       -         -         -         -          10       633        10       633        10       633        10       633        40       633       -         -         -         -  
7.80P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,700    12,733       -         -         -         -  

7.85C                  10       633       -         -         -         -          10       633        10       633        10       633        10       633        30       633       -         -         -         -  
7.85P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,692    12,720       -         -         -         -  

7.90C                  10       633       -         -         -         -          10       633        10       633        10       633        10       633       -         -         -         -         -         -  
7.90P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661       -         -         -         -         -         -  

7.95C                  10       633       -         -         -         -          10       633        10       633        10       633       -         -         -         -         -         -         -         -  
7.95P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661       -         -         -         -         -         -         -         -  

8.00C                  10       633       -         -         -         -          10       633        10       633       -         -         -         -         -         -         -         -         -         -  
8.00P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661       -         -         -         -         -         -         -         -         -         -  

8.05C                  10       633       -         -         -         -          10       633        10       633       -         -         -         -         -         -         -         -         -         -  
8.05P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661       -         -         -         -         -         -         -         -         -         -  

8.10C                  10       633       -         -         -         -          10       633        10       633       -         -         -         -         -         -         -         -         -         -  
8.10P              12,661    12,661       -         -         -         -      12,661    12,661    12,661    12,661       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



DHS (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



EAN (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



EMN (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



FEM (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



GAH (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379



Back to Top



GDR (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053



Back to Top



GDU (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122



Back to Top



GHL (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



GLI (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



GLX (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



GWM (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262



Back to Top



HB1 (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HB3 (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HBI (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532



Back to Top



HCF (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967



Back to Top



HDO (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HEH (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HEX (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



HGT (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608



Back to Top



HHI (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260612              260618              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491

3900C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      43,878    44,215       -         -      45,954    46,643       -         -         -         -         -         -  
3900P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         400     2,496       -         -       4,050     8,188       -         -         -         -         -         -  

4000C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,533    43,562       -         -         -         -      43,957    44,322       -         -      46,144    46,837       -         -         -         -         -         -  
4000P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         500     2,878       -         -       4,500     8,776       -         -         -         -         -         -  

4100C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,533    43,565       -         -         -         -      44,036    44,424       -         -      46,327    47,024       -         -         -         -         -         -  
4100P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         600     3,249       -         -       4,950     9,360       -         -         -         -         -         -  

4200C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,534    43,568       -         -         -         -      44,144    44,553       -         -      46,506    47,205       -         -         -         -         -         -  
4200P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         750     3,724       -         -       5,400     9,941       -         -         -         -         -         -  

4300C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,534    43,570       -         -         -         -      44,247    44,676       -         -      46,702    47,401       -         -         -         -         -         -  
4300P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         900     4,185       -         -       5,914    10,580       -         -         -         -         -         -  

4400C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,568    43,610       -         -         -         -      44,347    44,791       -         -      46,893    47,590       -         -         -         -         -         -  
4400P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -       1,050     4,637       -         -       6,399    11,213       -         -         -         -         -         -  

4500C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,569    43,614       -         -         -         -      44,471    44,926       -         -      47,076    47,772       -         -         -         -         -         -  
4500P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -       1,250     5,172       -         -       6,885    11,842       -         -         -         -         -         -  

4600C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,597    43,646       -         -         -         -      44,588    45,053       -         -      47,262    47,955    49,426    50,297       -         -         -         -  
4600P                 -         -         -         -          50     2,174       -         -         -         -         -         -         100     2,174       -         -         -         -       1,450     5,695       -         -       7,402    12,495    11,281    16,349       -         -         -         -  

4700C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,600    43,651       -         -         -         -      44,722    45,194       -         -      47,449    48,139    49,650    50,516       -         -         -         -  
4700P                 -         -         -         -          50     2,174       -         -         -         -         -         -         150     2,174       -         -         -         -       1,700     6,285       -         -       7,953    13,168    11,912    17,037       -         -         -         -  

4800C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,625    43,681       -         -         -         -      44,851    45,327       -         -      47,635    48,322    49,871    50,732       -         -         -         -  
4800P                 -         -         -         -          50     2,174       -         -         -         -         -         -         200     2,174       -         -         -         -       1,950     6,865       -         -       8,534    13,858    12,567    17,735       -         -         -         -  

4900C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,649    43,707       -         -         -         -      44,992    45,470       -         -      47,812    48,497    50,087    50,945       -         -         -         -  
4900P                 -         -         -         -          50     2,174       -         -         -         -         -         -         250     2,174       -         -         -         -       2,250     7,501       -         -       9,114    14,543    13,242    18,441       -         -         -         -  

5000C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,670    43,731       -         -         -         -      45,141    45,617       -         -      47,986    48,668    50,295    51,150       -         -         -         -  
5000P                 -         -         -         -          50     2,174       -         -         -         -         -         -         300     2,237       -         -         -         -       2,600     8,184       -         -       9,723    15,245    13,918    19,146       -         -         -         -  

5200C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,723    43,788       -         -         -         -      45,424    45,894       -         -      48,314    48,998    50,692    51,546       -         -         -         -  
5200P                 -         -         -         -          50     2,174       -         -         -         -         -         -         450     2,953       -         -         -         -       3,350     9,569       -         -      10,995    16,671    15,330    20,576       -         -         -         -  

5400C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,774    43,844       -         -      44,821    45,076    45,710    46,172       -         -      48,610    49,304    51,056    51,919       -         -         -         -  
5400P                 -         -         -         -          50     2,174       -         -         -         -         -         -         650     3,802       -         -       3,750     9,214     4,300    11,093       -         -      12,342    18,129    16,797    22,019       -         -         -         -  

5600C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,814    43,893       -         -      44,918    45,198    45,966    46,424       -         -      48,864    49,582    51,375    52,261       -         -         -         -  
5600P                 -         -         -         -          50     2,174       -         -         -         -         -         -         900     4,770       -         -       4,600    10,554     5,400    12,686       -         -      13,761    19,610    18,295    23,463       -         -         -         -  

5800C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,834    43,935       -         -      44,973    45,295    46,184    46,656       -         -      49,070    49,828    51,647    52,572       -         -         -         -  
5800P                 -         -         -         -          50     2,174       -         -         -         -         -         -       1,300     6,027       -         -       5,600    11,995     6,750    14,390       -         -      15,244    21,111    19,839    24,913       -         -         -         -  

6000C                 -         -         -         -      43,491    43,491       -         -         -         -      43,464    43,528    43,808    43,952       -         -      44,971    45,360    46,331    46,842       -         -      49,216    50,039    51,866    52,848       -         -         -         -  
6000P                 -         -         -         -          50     2,816       -         -         -         -         550     4,845     1,750     7,353       -         -       6,800    13,547     8,250    16,122       -         -      16,808    22,632    21,423    26,364       -         -         -         -  

6200C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,707    43,935       -         -      44,894    45,384    46,397    46,983       -         -      49,296    50,210    52,024    53,088       -         -         -         -  
6200P                 -         -         -         -          50     3,774       -         -         -         -         -         -       2,400     8,949       -         -       8,150    15,164    10,050    17,935       -         -      18,421    24,158    23,040    27,812       -         -         -         -  

6400C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,510    43,872       -         -      44,722    45,358    46,354    47,066    47,800    48,736    49,297    50,333    52,116    53,286    54,714    55,962       -         -  
6400P                 -         -         -         -          50     5,108       -         -         -         -         -         -       3,150    10,647       -         -       9,350    16,722    12,050    19,761    17,195    23,397    20,080    25,683    24,687    29,253    28,496    32,046       -         -  

6600C              43,491    43,491    43,491    43,491    43,491    43,491    43,028    43,315    42,943    43,280    42,791    43,262    43,157    43,739    43,848    44,504    44,431    45,271    46,185    47,080    47,655    48,765    49,213    50,409    52,133    53,442    54,811    56,181    57,245    58,629
6600P                  50     6,204        50     6,925        50     6,945       400     8,462       800     8,863     1,700     9,913     4,150    12,573     7,050    15,497    10,800    18,399    14,062    21,616    18,927    24,997    21,792    27,209    26,355    30,681    30,109    33,402    33,049    35,606

6700C              43,491    43,491    43,491    43,491    43,271    43,440    42,843    43,254    42,759    43,214    42,541    43,163    42,919    43,646    43,642    44,428    44,234    45,204       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     7,445        50     8,110        50     8,093       500     9,642     1,000     9,989     2,000    10,964     4,700    13,569     7,850    16,474    11,981    19,415       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              43,491    43,491    43,491    43,491    43,232    43,439    42,626    43,189    42,466    43,105    42,226    43,042    42,615    43,525    43,393    44,332    44,000    45,116    45,875    47,019    47,403    48,736    49,034    50,432    52,069    53,551    54,838    56,360    57,350    58,869
6800P                  50     8,873        50     9,466        50     9,407       600    10,890     1,200    11,158     2,350    12,076     5,550    14,755     8,700    17,465    12,599    20,223    16,046    23,467    20,701    26,589    23,535    28,724    28,041    32,095    31,723    34,742    34,625    36,912

6900C              43,491    43,491    43,491    43,491    43,183    43,437    42,308    43,092    42,133    42,986    41,839    42,893    42,243    43,372    43,098    44,215    43,727    45,008       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    10,479        50    10,993        50    10,890       750    12,257     1,500    12,432     2,800    13,254     6,250    15,827     9,900    18,572    13,713    21,246       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              43,491    43,491    42,989    43,428    42,892    43,385    41,937    42,986    41,707    42,839    41,368    42,716    41,821    43,201    42,755    44,074    43,412    44,880    45,408    46,875    47,034    48,642    48,749    50,396    51,919    53,610    54,792    56,495    57,390    59,071
7000P                  50    12,237        50    12,677       100    12,650       900    13,689     1,800    13,741     3,250    14,466     7,050    16,946    10,750    19,540    14,382    22,083    18,109    25,301    22,539    28,178    25,327    30,226    29,737    33,490    33,335    36,062    36,201    38,197

7100C              43,491    43,491    42,860    43,427    42,553    43,332    41,373    42,818    41,178    42,658    40,781    42,493    41,305    42,985    42,351    43,905    43,046    44,729       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    14,111        50    14,491       150    14,426     1,100    15,209     2,150    15,108     3,800    15,725     7,850    18,062    11,850    20,580    15,580    23,114       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              43,491    43,491    42,678    43,427    42,139    43,276    40,724    42,637    40,534    42,441    40,092    42,235    40,729    42,746    41,884    43,706    42,633    44,552    44,770    46,643    46,534    48,479    48,352    50,299    51,675    53,618    54,665    56,586    57,357    59,232
7200P                  50    16,057        50    16,400       200    16,252     1,350    16,796     2,600    16,531     4,300    17,022     8,700    19,201    12,850    21,588    16,327    23,985    20,269    27,117    24,426    29,752    27,130    31,709    31,438    34,863    34,949    37,359    37,769    39,463

7300C              43,491    43,491    42,000    43,364    41,614    43,219    39,907    42,416    39,724    42,167    39,269    41,925    40,051    42,460    41,357    43,477    42,164    44,348       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    18,037       100    18,354       300    18,129     1,700    18,431     3,100    17,989     4,900    18,361     9,600    20,360    13,950    22,617    17,591    25,005       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              43,491    43,491    41,517    43,363    40,741    43,109    38,845    42,119    38,737    41,831    38,301    41,558    39,278    42,131    40,761    43,217    41,644    44,120    43,943    46,306    45,899    48,244    47,834    50,137    51,331    53,571    54,455    56,628    57,251    59,351
7400P                  50    20,029       150    20,315       400    20,032     2,100    20,094     3,600    19,487     5,600    19,734    10,600    21,553    15,100    23,654    18,389    25,897    22,552    28,902    26,326    31,298    28,951    33,166    33,138    36,210    36,553    38,633    39,326    40,703

7500C              42,850    43,491    40,076    43,235    39,483    42,941    37,569    41,773    37,564    41,428    37,181    41,132    38,411    41,758    40,100    42,924    41,065    43,860       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    22,024       200    22,285       550    21,942     2,450    21,806     4,150    21,023     6,500    21,108    11,800    22,790    16,228    24,703    19,452    26,852       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              37,850    43,491    37,300    43,170    37,798    42,716    36,004    41,344    36,194    40,954    35,903    40,643    37,452    41,344    39,362    42,591    40,429    43,573    42,959    45,888    45,114    47,930    47,187    49,905    50,880    53,466    54,156    56,622    57,062    59,425
7600P                  50    24,019       300    24,239       750    23,846     2,950    23,517     4,950    22,540     7,450    22,498    13,100    24,035    17,429    25,774    20,555    27,808    24,702    30,609    28,257    32,815    30,782    34,590    34,834    37,527    38,143    39,881    40,866    41,921

7700C              32,900    43,424    32,450    42,978    33,600    42,381    34,103    40,797    34,617    40,406    34,448    40,072    36,384    40,874    38,554    42,226    39,732    43,256       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    26,014       450    26,174     1,000    25,736     3,600    25,200     5,800    24,067     8,550    23,877    14,400    25,275    18,646    26,835    21,722    28,763       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              27,900    43,424    27,650    42,720    28,800    42,133    30,500    40,469    33,039    40,169    32,872    39,566    35,242    40,442    37,710    41,912    38,987    42,984    41,789    45,367    44,178    47,534    46,403    49,601    50,316    53,299    53,761    56,563    56,789    59,451
7800P                 100    27,989       600    28,109     1,400    27,570     4,400    26,846     6,850    25,555     9,800    25,235    16,000    26,532    19,858    27,887    22,869    29,708    26,905    32,267    30,185    34,291    32,599    35,979    36,513    38,812    39,715    41,097    42,389    43,110

7900C              23,000    43,291    22,950    42,335    24,250    41,610    26,500    39,656    30,000    39,340    31,018    38,839    33,934    39,856    36,715    41,456    38,128    42,585       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 150    29,964       900    29,984     1,850    29,386     5,350    28,444     8,050    27,008    11,200    26,564    17,750    27,774    21,162    28,932    24,131    30,636       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              18,150    43,092    18,400    41,755    19,800    40,956    22,650    38,701    26,500    38,402    28,600    37,979    32,527    39,208    35,645    40,956    37,210    42,149    40,441    44,742    43,082    47,051    45,479    49,220    49,634    53,070    53,266    56,450    56,427    59,429
8000P                 350    31,880     1,300    31,820     2,550    31,102     6,500    29,971     9,400    28,420    12,700    27,875    19,550    28,997    22,502    29,959    25,323    31,552    29,097    33,853    32,103    35,722    34,403    37,323    38,169    40,059    41,263    42,282    43,887    44,270

8100C              13,500    42,626    14,100    40,854    15,700    39,909    19,050    37,539    23,200    37,334    25,500    37,003    31,042    38,494    34,506    40,410    36,235    41,679       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 650    33,755     2,000    33,535     3,450    32,737     7,850    31,423    10,950    29,768    14,450    29,113    21,339    30,188    23,850    30,965    26,573    32,437       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               8,950    42,028    10,200    39,446    12,100    38,323    15,950    36,053    20,050    36,148    22,500    35,943    29,466    37,728    33,295    39,825    35,185    41,179    38,934    44,012    41,825    46,478    44,408    48,759    48,829    52,774    52,666    56,281    55,970    59,356
8200P               1,300    35,491     3,000    35,131     4,750    34,214     9,600    32,719    12,850    30,989    16,650    30,458    22,915    31,354    25,192    31,947    27,787    33,305    31,253    35,356    33,996    37,099    36,176    38,620    39,794    41,265    42,780    43,431    45,356    45,398

8300C               5,350    40,166     6,900    37,294     8,900    36,628    13,100    34,520    17,150    34,812    19,900    34,748    27,864    36,891    32,067    39,184    34,142    40,631       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               2,600    36,967     4,550    36,508     6,400    35,550    11,750    33,855    15,100    32,076    18,900    31,957    24,553    32,462    26,554    32,897    29,007    34,141       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               2,600    37,246     4,350    36,229     6,300    35,670    10,650    33,506    14,600    33,313    17,500    33,468    26,050    36,001    30,772    38,510    32,976    40,058    37,279    43,185    40,404    45,811    43,189    48,215    47,897    52,408    51,959    56,052    55,414    59,230
8400P               4,950    39,767     7,200    37,947     8,800    36,588    14,300    34,832    17,600    33,067    21,550    33,329    26,163    33,537    27,935    33,788    30,210    34,941    33,333    36,759    35,846    38,414    37,905    39,865    41,378    42,424    44,261    44,541    46,792    46,492

8500C               1,300    35,770     2,800    34,852     4,400    34,433     8,750    32,280    12,450    31,676    15,300    32,110    23,800    35,061    29,406    37,795    31,881    39,450       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               8,500    41,695    10,550    40,083    12,250    37,712    17,250    35,689    20,350    34,391    24,350    34,619    27,783    34,525    29,253    34,677    31,391    35,687       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 600    34,054     1,800    33,256     3,100    32,957     7,150    30,941    10,650    30,149    13,400    30,685    21,700    34,077    28,073    37,044    30,700    38,812    35,524    42,264    38,843    45,053    41,837    47,591    46,846    51,975    51,133    55,762    54,754    59,049
8600P              12,750    42,693    14,800    41,073    15,600    39,616    20,600    37,145    23,500    35,705    27,113    35,792    29,350    35,461    30,559    35,496    32,527    36,448    35,302    38,055    37,632    39,648    39,575    41,035    42,907    43,522    45,700    45,615    48,185    47,548

8700C                 300    32,179     1,100    31,540     2,150    31,341     5,850    29,495     9,100    28,857    11,650    29,213    19,700    33,053    26,725    36,259    29,494    38,143       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              17,450    43,092    19,100    41,985    19,700    40,705    24,250    38,358    26,850    36,884    29,168    36,839    30,858    36,335    31,821    36,275    33,631    37,144       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 150    30,244       700    29,705     1,450    29,627     4,700    28,003     7,700    27,525    10,150    27,718    17,950    32,005    25,323    35,436    28,404    37,470    33,686    41,261    37,138    44,202    40,354    46,883    45,677    51,472    50,215    55,415    54,000    58,812
8800P              22,250    43,358    23,650    42,573    24,050    41,494    28,100    39,393    29,762    37,903    31,107    37,791    32,295    37,145    33,033    37,015    34,687    37,795    37,134    39,240    39,333    40,807    41,164    42,135    44,366    44,561    47,070    46,617    49,522    48,548

8900C                 100    28,269       450    27,810     1,050    27,793     3,800    26,436     6,500    26,146     8,850    26,220    16,350    30,935    23,750    34,613    27,202    36,755       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              27,200    43,424    28,350    42,965    28,400    42,270    32,260    40,070    31,918    38,886    32,819    38,503    33,625    37,851    34,210    37,749    35,689    38,403       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    26,294       250    25,895       700    25,944     3,050    24,837     5,450    24,741     7,700    24,731    14,800    29,838    21,950    33,746    26,081    36,039    31,814    40,189    35,299    43,256    38,737    46,091    44,380    50,896    49,183    55,004    53,148    58,522
9000P              32,150    43,491    33,200    43,162    33,050    42,695    34,435    40,748    33,836    39,656    34,428    39,241    34,876    38,527    35,311    38,397    36,654    39,006    38,812    40,313    40,934    41,885    42,666    43,167    45,752    45,544    48,378    47,576    50,798    49,501

9100C                  50    24,299       150    23,942       450    24,059     2,400    23,227     4,550    23,320     6,650    23,240    13,550    28,769    20,200    32,847    24,982    35,311       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              37,150    43,491    38,100    43,294    37,850    42,941    36,326    41,329    35,564    40,344    35,872    39,886    36,036    39,149    36,356    39,011    37,525    39,515       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    22,304       100    21,974       300    22,149     1,950    21,603     3,800    21,890     5,800    21,817    12,300    27,673    18,900    31,987    23,886    34,568    29,902    39,051    33,352    42,222    37,000    45,214    42,965    50,246    48,038    54,530    52,186    58,171
9200P              42,150    43,491    40,611    43,359    39,834    43,125    37,879    41,780    37,033    40,893    37,168    40,461    37,091    39,707    37,337    39,584    38,391    40,052    40,312    41,264    42,413    42,875    44,062    44,124    47,051    46,466    49,616    48,485    52,013    50,410

9300C                  50    20,313        50    20,011       200    20,241     1,600    20,007     3,150    20,468     5,050    20,434    11,100    26,558    17,400    31,066    22,500    33,819       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,491    43,491    41,853    43,425    41,079    43,247    39,217    42,178    38,341    41,393    38,315    40,969    38,064    40,227    38,238    40,106    39,128    40,477       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    18,336        50    18,072       150    18,364     1,300    18,452     2,700    19,081     4,400    19,104    10,050    25,465    16,250    30,196    21,150    33,058    28,031    37,871    31,302    41,097    35,157    44,257    41,434    49,523    46,778    53,988    51,118    57,761
9400P              43,491    43,491    42,255    43,425    42,161    43,368    40,204    42,448    39,411    41,788    39,284    41,388    38,943    40,696    39,082    40,595    39,906    40,970    41,636    42,107    43,763    43,775    45,342    44,999    48,256    47,322    50,779    49,340    53,157    51,271

9500C                  50    16,398        50    16,206       100    16,527     1,000    16,920     2,300    17,736     3,850    17,845     9,200    24,434    15,000    29,278    20,500    32,429       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,491    43,491    43,491    43,491    42,424    43,369    40,995    42,670    40,285    42,109    40,138    41,767    39,712    41,102    39,853    41,043    40,515    41,321       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    14,535        50    14,449        50    14,693       800    15,462     1,900    16,414     3,250    16,617     8,350    23,385    13,950    28,395    18,700    31,527    25,946    36,567    29,168    39,882    33,207    43,213    39,781    48,723    45,415    53,384    49,946    57,292
9600P              43,491    43,491    43,491    43,491    42,935    43,431    41,700    42,884    41,023    42,387    40,850    42,083    40,424    41,489    40,565    41,461    41,190    41,754    42,861    42,917    44,968    44,586    46,500    45,798    49,362    48,118    51,852    50,137    54,226    52,081

9700C                  50    12,785        50    12,829        50    13,083       650    14,083     1,550    15,127     2,800    15,494     7,600    22,370    12,750    27,436    18,100    30,903       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,491    43,491    43,491    43,491    43,033    43,431    42,158    43,014    41,635    42,625    41,425    42,339    41,025    41,815    41,192    41,828    41,686    42,042       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    11,175        50    11,360        50    11,625       500    12,736     1,250    13,878     2,350    14,378     6,900    21,369    11,850    26,561    16,500    29,986    24,006    35,256    26,971    38,583    31,179    42,090    38,039    47,852    43,944    52,711    48,658    56,757
9800P              43,491    43,491    43,491    43,491    43,491    43,491    42,470    43,102    42,081    42,795    41,908    42,561    41,559    42,109    41,776    42,178    42,259    42,416    43,888    43,597    46,020    45,306    47,519    46,514    50,353    48,838    52,835    50,876    55,217    52,844

9900C                  50     9,726        50    10,049        50    10,323       400    11,500     1,050    12,733     2,000    13,325     6,300    20,419    10,600    25,506    15,950    29,370       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,491    43,491    43,491    43,491    43,491    43,491    42,827    43,225    42,473    42,957    42,303    42,748    42,028    42,375    42,275    42,478    42,659    42,657       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     8,442        50     8,891        50     9,171       300    10,287       850    11,608     1,700    12,318     5,500    19,290     9,650    24,546    14,500    28,432    21,650    33,913    24,000    37,213    29,071    40,882    36,185    46,902    42,363    51,969    47,262    56,159
10000P             43,491    43,491    43,491    43,491    43,491    43,491    42,976    43,268    42,720    43,057    42,621    42,904    42,416    42,598    42,734    42,762    43,121    42,964    44,753    44,185    46,903    45,924    48,400    47,148    51,228    49,494    53,721    51,558    56,120    53,553

10100C                 50     7,318        50     7,874        50     8,159       250     9,254       700    10,569     1,450    11,366     4,900    18,284     8,800    23,607    14,050    27,847       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,491    43,491    43,491    43,491    43,491    43,491    43,103    43,310    42,982    43,178    42,868    43,032    42,766    42,808    43,126    43,009    43,447    43,171       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     6,345        50     6,987        50     7,275       200     8,268       550     9,540     1,150    10,354     4,400    17,348     8,050    22,700    12,750    26,904    19,350    32,551    21,050    35,757    26,450    39,603    34,247    45,878    40,678    51,157    45,774    55,500
10200P             43,491    43,491    43,491    43,491    43,491    43,491    43,213    43,351    43,121    43,240    43,084    43,150    43,045    42,980    43,455    43,221    43,815    43,424    45,462    44,682    47,625    46,456    49,127    47,696    51,979    50,075    54,503    52,179    56,922    54,202

10300C                 50     5,507        50     6,216        50     6,503       150     7,307       450     8,627     1,000     9,538     3,950    16,445     7,300    21,764    12,350    26,336       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,491    43,491    43,491    43,491    43,491    43,491    43,307    43,389    43,239    43,299    43,213    43,222    43,275    43,127    43,749    43,419    44,073    43,598       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     4,789       -         -          50     5,832       100     6,329       400     7,880       850     8,739     3,550    15,579     6,650    20,871    11,250    25,426    17,250    31,169    18,350    34,235    23,450    38,244    32,237    44,781    38,909    50,279    44,171    54,772
10400P             43,491    43,491       -         -      43,491    43,491    43,388    43,425    43,339    43,355    43,322    43,288    43,460    43,252    43,985    43,584    44,346    43,794    46,029    45,102    48,175    46,894    49,703    48,160    52,596    50,585    55,171    52,734    57,631    54,798

10500C                 50     4,174       -         -          50     5,245        50     5,237       300     6,997       700     7,946     3,150    14,693     6,000    19,950    10,850    24,855       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             43,491    43,491       -         -      43,491    43,491    43,397    43,427    43,388    43,383    43,413    43,351    43,621    43,368    44,190    43,737    44,555    43,947       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     3,649       -         -          50     4,734        50     4,742       250     6,301       600     7,265     2,800    13,853     5,450    19,086     9,850    23,943    15,350    29,782    15,900    32,655    20,700    36,825    29,850    43,613    37,047    49,331    42,469    53,976
10600P             43,491    43,491       -         -      43,491    43,491    43,459    43,461    43,429    43,409    43,469    43,391    43,745    43,464    44,346    43,859    44,750    44,097    46,466    45,448    48,555    47,240    50,119    48,538    53,077    51,018    55,723    53,227    58,234    55,334

10700C                -         -         -         -          50     4,287        50     4,309       200     5,620       500     6,594     2,500    13,065     4,950    18,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      43,491    43,491    43,461    43,463    43,463    43,433    43,513    43,427    43,836    43,541    44,467    43,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     3,895       -         -         -         -         400     5,921     2,250    12,346       -         -       8,650    22,524    13,600    28,379    13,700    31,032    18,200    35,355    26,850    42,377    35,100    48,308       -         -  
10800P                -         -         -         -      43,491    43,491       -         -         -         -      43,546    43,460    43,900    43,601       -         -      45,053    44,346    46,786    45,732    48,771    47,496    50,380    48,830    53,419    51,376    56,156    53,654       -         -  

10900C                -         -         -         -          50     3,551       -         -         -         -         350     5,410     2,000    11,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      43,491    43,491       -         -         -         -      43,560    43,476    43,949    43,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     3,249       -         -         -         -         300     4,917     1,800    10,959       -         -       7,600    21,158    12,050    26,996    11,700    29,358    15,850    33,805    24,050    41,077    33,000    47,224       -         -  
11000P                -         -         -         -      43,491    43,491       -         -         -         -      43,568    43,489    43,979    43,693       -         -      45,259    44,539    46,996    45,950    48,834    47,671    50,493    49,046    53,620    51,661    56,461    54,012       -         -  

11100C                -         -         -         -          50     2,980       -         -         -         -         250     4,431     1,600    10,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      43,491    43,491       -         -         -         -      43,573    43,502    43,997    43,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     2,743       -         -         -         -         200     3,946     1,400     9,613       -         -       6,650    19,823    10,600    25,591     9,900    27,644    13,750    32,225    21,400    39,700    29,950    46,068       -         -  
11200P                -         -         -         -      43,491    43,491       -         -         -         -      43,572    43,512    44,004    43,754       -         -      45,384    44,682    47,117    46,116    48,757    47,765    50,464    49,182    53,682    51,872    56,639    54,303       -         -  

11300C                -         -         -         -          50     2,532       -         -         -         -         150     3,447     1,250     9,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      43,491    43,491       -         -         -         -      43,566    43,520    44,001    43,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     2,344       -         -         -         -         100     2,908     1,100     8,438       -         -       5,800    18,529     9,350    24,239     8,300    25,903    11,800    30,578    18,950    38,266    27,100    44,854       -         -  
11400P                -         -         -         -      43,491    43,491       -         -         -         -      43,566    43,520    43,989    43,784       -         -      45,447    44,786    47,156    46,229    48,555    47,788    50,299    49,243    53,608    52,009    56,688    54,526       -         -  

11500C                -         -         -         -          50     2,175       -         -         -         -          50     2,261     1,000     7,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      43,491    43,491       -         -         -         -      43,553    43,524    43,976    43,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,174       -         -         -         -          50     2,174       850     7,346       -         -       5,100    17,339     8,250    22,926     6,900    24,156    10,050    28,895    16,700    36,782    24,350    43,553       -         -  
11600P                -         -         -         -      43,491    43,491       -         -         -         -      43,553    43,524    43,951    43,796       -         -      45,459    44,856    47,128    46,298    48,248    47,741    50,014    49,232    53,404    52,074    56,607    54,682       -         -  

11700C                -         -         -         -          50     2,174       -         -         -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      43,491    43,491       -         -         -         -      43,553    43,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,174       -         -         -         -          50     2,174       700     6,532       -         -       4,500    16,226     7,200    21,587       -         -       8,500    27,197    14,600    35,230    21,800    42,199       -         -  
11800P                -         -         -         -      43,491    43,491       -         -         -         -      43,532    43,520    43,911    43,794       -         -      45,432    44,898    47,040    46,331       -         -      49,627    49,156    53,073    52,069    56,397    54,768       -         -  

12000C                -         -         -         -          50     2,174       -         -         -         -         -         -         550     5,701       -         -       4,000    15,207     6,300    20,311       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,860    43,782       -         -      45,376    44,915    46,911    46,330       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     2,174       -         -         -         -         -         -         400     4,823       -         -       3,550    14,233     5,500    19,073       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,795    43,759       -         -      45,293    44,914    46,748    46,301       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     2,174       -         -         -         -         -         -         350     4,374       -         -       3,200    13,386     4,800    17,887       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,766    43,746       -         -      45,206    44,898    46,563    46,249       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     2,174       -         -         -         -         -         -         250     3,661       -         -       2,800    12,451     4,200    16,768       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,707    43,715       -         -      45,101    44,868    46,366    46,178       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     2,174       -         -         -         -         -         -         200     3,199       -         -       2,450    11,572     3,600    15,595       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,673    43,694       -         -      44,989    44,828    46,137    46,084       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     2,174       -         -         -         -         -         -         150     2,721       -         -       2,150    10,757     3,150    14,588       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,635    43,669       -         -      44,878    44,781    45,934    45,988       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     2,174       -         -         -         -         -         -         100     2,202       -         -       1,850     9,919     2,700    13,538       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,594    43,637       -         -      44,771    44,731    45,709    45,873       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -       1,650     9,266     2,350    12,617       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,593    43,634       -         -      44,677    44,681    45,509    45,762       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -       1,450     8,601     2,000    11,654       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,592    43,631       -         -      44,574    44,625    45,294    45,633       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -       1,250     7,920     1,700    10,749       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,546    43,589       -         -      44,465    44,558    45,092    45,503       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -       1,100     7,348     1,450     9,917       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,546    43,588       -         -      44,375    44,500    44,910    45,375       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         950     6,761     1,250     9,179       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,545    43,585       -         -      44,308    44,455    44,751    45,257       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         850     6,310     1,050     8,408       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,545    43,584       -         -      44,241    44,404    44,586    45,125       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         750     5,854       900     7,753       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      44,170    44,351    44,455    45,011       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         650     5,387       750     7,068       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      44,097    44,294    44,316    44,886       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         600     5,091       650     6,539       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      44,021    44,231    44,219    44,789       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651



Back to Top



HHT (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272



Back to Top



HKB (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



HKG (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482



Back to Top



HLD (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HNP (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



HNT (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146



Back to Top



HSB (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260612              260618              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183

10000C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,316       -         -         -         -     113,754   114,712       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         500     5,665       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,316       -         -         -         -     113,861   114,898       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         600     5,665       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,236   113,316       -         -         -         -     113,967   115,084       -         -     120,471   122,985       -         -         -         -         -         -  
12000P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         700     5,918       -         -      10,250    22,969       -         -         -         -         -         -  

12200C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,236   113,316       -         -         -         -     114,074   115,257       -         -     120,883   123,410       -         -         -         -         -         -  
12200P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         800     6,477       -         -      11,000    24,073       -         -         -         -         -         -  

12400C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,236   113,329       -         -         -         -     114,220   115,497       -         -     121,296   123,836       -         -         -         -         -         -  
12400P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         950     7,195       -         -      11,800    25,216       -         -         -         -         -         -  

12600C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,289   113,409       -         -         -         -     114,366   115,710       -         -     121,721   124,261       -         -         -         -         -         -  
12600P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,100     7,900       -         -      12,650    26,387       -         -         -         -         -         -  

12800C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,289   113,409       -         -         -         -     114,552   115,976       -         -     122,133   124,687       -         -         -         -         -         -  
12800P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,300     8,738       -         -      13,500    27,557       -         -         -         -         -         -  

13000C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,329   113,475       -         -         -         -     114,739   116,228       -         -     122,572   125,113       -         -         -         -         -         -  
13000P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,500     9,562       -         -      14,400    28,741       -         -         -         -         -         -  

13200C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,329   113,475       -         -         -         -     114,925   116,481       -         -     122,998   125,552   129,515   132,627       -         -         -         -  
13200P                -         -         -         -          50     5,665       -         -         -         -         -         -         100     5,665       -         -         -         -       1,700    10,360       -         -      15,350    29,964    26,600    41,376       -         -         -         -  

13400C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,369   113,542       -         -         -         -     115,138   116,760       -         -     123,450   125,990   130,060   133,146       -         -         -         -  
13400P                -         -         -         -          50     5,665       -         -         -         -         -         -         150     5,665       -         -         -         -       1,950    11,278       -         -      16,350    31,215    27,770    42,706       -         -         -         -  

13600C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,369   113,542       -         -         -         -     115,350   117,026       -         -     123,902   126,416   130,619   133,665       -         -         -         -  
13600P                -         -         -         -          50     5,665       -         -         -         -         -         -         200     5,665       -         -         -         -       2,200    12,182       -         -      17,400    32,478    28,967    44,049       -         -         -         -  

13800C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,409   113,608       -         -         -         -     115,590   117,332       -         -     124,355   126,855   131,164   134,183       -         -         -         -  
13800P                -         -         -         -          50     5,665       -         -         -         -         -         -         250     5,665       -         -         -         -       2,500    13,180       -         -      18,500    33,782    30,204    45,406       -         -         -         -  

14000C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,449   113,661       -         -         -         -     115,869   117,651       -         -     124,793   127,281   131,709   134,702       -         -         -         -  
14000P                -         -         -         -          50     5,665       -         -         -         -         -         -         300     5,665       -         -         -         -       2,850    14,257       -         -      19,600    35,058    31,454    46,776       -         -         -         -  

14200C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,488   113,701       -         -         -         -     116,135   117,957       -         -     125,259   127,719   132,241   135,207       -         -         -         -  
14200P                -         -         -         -          50     5,665       -         -         -         -         -         -         350     5,665       -         -         -         -       3,200    15,321       -         -      20,800    36,388    32,704    48,146       -         -         -         -  

14400C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,568   113,794       -         -         -         -     116,454   118,303       -         -     125,711   128,145   132,787   135,713       -         -         -         -  
14400P                -         -         -         -          50     5,665       -         -         -         -         -         -         450     5,665       -         -         -         -       3,650    16,545       -         -      22,000    37,718    34,008    49,529       -         -         -         -  

14600C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,595   113,834       -         -         -         -     116,747   118,622       -         -     126,150   128,571   133,332   136,205       -         -         -         -  
14600P                -         -         -         -          50     5,665       -         -         -         -         -         -         500     5,665       -         -         -         -       4,050    17,662       -         -      23,142    39,062    35,324    50,925       -         -         -         -  

14800C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,661   113,914       -         -         -         -     117,079   118,968       -         -     126,616   128,996   133,851   136,697       -         -         -         -  
14800P                -         -         -         -          50     5,665       -         -         -         -         -         -         600     5,665       -         -         -         -       4,550    18,912       -         -      24,312    40,445    36,654    52,322       -         -         -         -  

15000C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,728   113,981       -         -         -         -     117,439   119,327       -         -     127,054   129,409   134,383   137,189       -         -         -         -  
15000P                -         -         -         -          50     5,665       -         -         -         -         -         -         700     5,665       -         -         -         -       5,100    20,229       -         -      25,482    41,815    38,024    53,732       -         -         -         -  

15200C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,781   114,060       -         -     115,789   116,787   117,771   119,673       -         -     127,493   129,821   134,888   137,668       -         -         -         -  
15200P                -         -         -         -          50     5,665       -         -         -         -         -         -         800     6,197       -         -       3,500    15,241     5,650    21,519       -         -      26,679    43,211    39,381    55,128       -         -         -         -  

15400C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,848   114,114       -         -     116,002   117,013   118,143   120,045       -         -     127,932   130,233   135,394   138,133       -         -         -         -  
15400P                -         -         -         -          50     5,665       -         -         -         -         -         -         900     6,756       -         -       3,900    16,319     6,300    22,915       -         -      27,903    44,608    40,777    56,551       -         -         -         -  

15600C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,927   114,207       -         -     116,202   117,212   118,516   120,391       -         -     128,358   130,632   135,899   138,599       -         -         -         -  
15600P                -         -         -         -          50     5,665       -         -         -         -         -         -       1,050     7,487       -         -       4,300    17,409     6,950    24,299       -         -      29,166    46,031    42,200    57,974       -         -         -         -  

15800C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     114,007   114,286       -         -     116,441   117,439   118,902   120,764       -         -     128,797   131,031   136,391   139,064       -         -         -         -  
15800P                -         -         -         -          50     5,665       -         -         -         -         -         -       1,200     8,206       -         -       4,800    18,620     7,700    25,775       -         -      30,483    47,481    43,637    59,397       -         -         -         -  

16000C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,074   114,366       -         -     116,667   117,665   119,274   121,109       -         -     129,209   131,417   136,870   139,503       -         -         -         -  
16000P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       1,350     8,924       -         -       5,300    19,830     8,450    27,225       -         -      31,800    48,917    45,087    60,820       -         -         -         -  

16100C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     113,183   113,183   113,196   113,183       -         -         -         -     114,167   114,446       -         -     116,893   117,891   119,673   121,482       -         -     129,608   131,789   137,335   139,955       -         -         -         -  
16200P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       1,550     9,775       -         -       5,850    21,093     9,300    28,754       -         -      33,143    50,353    46,576    62,257       -         -         -         -  

16300C                -         -         -         -         -         -     113,196   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     113,183   113,183   113,196   113,183       -         -         -         -     114,260   114,552       -         -     117,133   118,104   120,059   121,841       -         -     130,007   132,175   137,788   140,381       -         -         -         -  
16400P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       1,800    10,746       -         -       6,450    22,410    10,200    30,324       -         -      34,540    51,830    48,052    63,693       -         -         -         -  

16500C                -         -         -         -         -         -     113,196   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     113,183   113,183   113,196   113,183       -         -         -         -     114,353   114,632       -         -     117,372   118,330   120,458   122,200       -         -     130,393   132,534   138,226   140,793       -         -         -         -  
16600P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       2,050    11,704       -         -       7,100    23,780    11,200    31,946       -         -      35,923    53,293    49,555    65,130       -         -         -         -  

16700C                -         -         -         -         -         -     113,196   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     113,183   113,183   113,196   113,183       -         -         -         -     114,433   114,712       -         -     117,598   118,542   120,843   122,532       -         -     130,765   132,880   138,652   141,206       -         -         -         -  
16800P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       2,300    12,661       -         -       7,800    25,176    12,200    33,542       -         -      37,373    54,782    51,085    66,553       -         -         -         -  

16900C                -         -         -         -         -         -     113,196   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     113,183   113,183   113,196   113,183       -         -         -         -     114,513   114,805       -         -     117,824   118,769   121,242   122,892       -         -     131,124   133,226   139,064   141,605       -         -         -         -  
17000P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       2,600    13,725       -         -       8,550    26,626    13,350    35,245       -         -      38,836    56,259    52,628    68,002       -         -         -         -  

17100C                -         -         -         -         -         -     113,196   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     113,183   113,183   113,196   113,183       -         -         -         -     114,606   114,898       -         -     118,050   118,968   121,601   123,224       -         -     131,457   133,558   139,463   141,990       -         -         -         -  
17200P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       2,950    14,882       -         -       9,350    28,102    14,500    36,907       -         -      40,325    57,761    54,184    69,439       -         -         -         -  

17300C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,685   114,965       -         -     118,263   119,181   121,974   123,543       -         -     131,776   133,877   139,849   142,376       -         -         -         -  
17400P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       3,300    16,039       -         -      10,250    29,672    15,750    38,623       -         -      41,841    59,251    55,753    70,875       -         -         -         -  

17500C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,752   115,045       -         -     118,463   119,367   122,320   123,862       -         -     132,082   134,183   140,208   142,735       -         -         -         -  
17600P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       3,700    17,263       -         -      11,150    31,215    17,100    40,378       -         -      43,371    60,754    57,349    72,325       -         -         -         -  

17700C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     113,183   113,183   113,169   113,169       -         -         -         -     114,818   115,124       -         -     118,649   119,553   122,652   124,155       -         -     132,374   134,489   140,554   143,094       -         -         -         -  
17800P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       4,150    18,580       -         -      12,150    32,824    18,500    42,134       -         -      44,940    62,270    58,932    73,761       -         -         -         -  

17900C                -         -         -         -         -         -     113,169   113,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     113,183   113,183   113,169   113,169       -         -         -         -     114,872   115,178       -         -     118,808   119,726   122,958   124,448       -         -     132,640   134,768   140,873   143,427       -         -         -         -  
18000P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       4,650    19,963       -         -      13,200    34,460    20,000    43,929       -         -      46,510    63,773    60,554    75,198       -         -         -         -  

18100C                -         -         -         -         -         -     113,143   113,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     113,183   113,183   113,143   113,156       -         -         -         -     114,898   115,244       -         -     118,955   119,886   123,237   124,714       -         -     132,880   135,034   141,179   143,759       -         -         -         -  
18200P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       5,200    21,413       -         -      14,350    36,149    21,600    45,738       -         -      48,119    65,289    62,164    76,634       -         -         -         -  

18300C                -         -         -         -     113,183   113,183   113,143   113,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,692        50     5,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     113,183   113,183   113,116   113,143       -         -         -         -     114,912   115,284       -         -     119,074   120,032   123,490   124,966       -         -     133,093   135,287   141,458   144,065   149,039   151,899       -         -  
18400P                -         -         -         -          50     6,038       100     7,168       -         -         -         -       5,750    22,862       -         -      15,550    37,865    23,250    47,560       -         -      49,755    66,805    63,813    78,057    74,666    86,716       -         -  

18500C                -         -         -         -     113,103   113,143   113,116   113,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     6,423       150     8,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     113,103   113,143   113,089   113,129       -         -         -         -     114,912   115,324       -         -     119,168   120,165   123,716   125,206       -         -     133,292   135,527   141,711   144,371   149,359   152,258       -         -  
18600P                -         -         -         -          50     6,822       200     8,990       -         -         -         -       6,400    24,418       -         -      16,850    39,620    25,000    49,382       -         -      51,417    68,322    65,449    79,494    76,288    88,099       -         -  

18700C                -         -         -         -     113,103   113,143   113,076   113,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     7,261       250     9,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     113,089   113,143   113,050   113,103       -         -         -         -     114,872   115,337       -         -     119,234   120,271   123,902   125,419       -         -     133,452   135,753   141,950   144,650   149,664   152,604       -         -  
18800P                -         -         -         -          50     7,714       300    10,613       -         -         -         -       7,100    26,041       -         -      18,200    41,389    26,850    51,231       -         -      53,067    69,838    67,098    80,917    77,938    89,469       -         -  

18900C                -         -         -         -     113,089   113,143   113,010   113,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     8,219       350    11,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     113,089   113,143   112,996   113,089       -         -         -         -     114,792   115,337       -         -     119,261   120,365   124,049   125,605       -         -     133,598   135,952   142,163   144,930   149,930   152,923       -         -  
19000P                -         -         -         -          50     8,751       400    12,209       -         -         -         -       7,900    27,757       -         -      19,650    43,185    28,800    53,093       -         -      54,769    71,354    68,774    82,340    79,573    90,839       -         -  

19100C                -         -         -         -     113,076   113,143   112,956   113,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     9,323       450    13,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     113,076   113,143   112,903   113,050       -         -         -         -     114,699   115,324       -         -     119,247   120,444   124,155   125,778       -         -     133,704   136,152   142,349   145,182   150,183   153,242       -         -  
19200P                -         -         -         -          50     9,935       500    13,832       -         -         -         -       8,700    29,472       -         -      21,150    45,007    30,850    54,968       -         -      56,485    72,870    70,450    83,750    81,209    92,208       -         -  

19300C                -         -         -         -     113,063   113,143   112,850   113,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50    10,586       550    14,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     113,063   113,143   112,797   113,010       -         -         -         -     114,539   115,297       -         -     119,194   120,498   124,222   125,924   129,089   131,350   133,784   136,311   142,496   145,422   150,423   153,548   157,618   160,823
19400P                -         -         -         -          50    11,291       600    15,521       -         -         -         -       9,650    31,308       -         -      22,750    46,842    33,000    56,830    49,835    67,643    58,200    74,386    72,125    85,159    82,859    93,565    91,770   100,494

19500C                -         -         -         -     112,943   113,089   112,744   112,983       -         -     112,903   113,369   114,446   115,271   116,747   117,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50    12,036       700    16,545       -         -       3,400    21,120    10,100    32,212    17,300    40,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            113,183   113,183   113,183   113,183   112,930   113,089   112,677   112,956   112,571   112,996   112,784   113,329   114,340   115,231   116,667   117,824   119,088   120,524   124,235   126,044   129,089   131,457   133,824   136,471   142,629   145,648   150,622   153,827   157,897   161,169
19600P                 50    10,640        50    12,435        50    12,834       750    17,436     2,000    19,710     3,650    22,024    10,600    33,143    18,000    41,695    24,450    48,717    35,200    58,692    51,590    69,226    59,956    75,889    73,815    86,569    84,508    94,908    93,379   101,811

19700C            113,183   113,183   113,183   113,183   112,917   113,089   112,571   112,917   112,464   112,943   112,664   113,276   114,220   115,191   116,574   117,811   119,008   120,524       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    11,517        50    13,300        50    13,685       800    18,354     2,150    20,628     3,900    22,942    11,150    34,114    18,700    42,626    25,350    49,662       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            113,183   113,183   113,183   113,183   112,903   113,089   112,491   112,890   112,345   112,903   112,531   113,222   114,087   115,151   116,468   117,798   118,928   120,524   124,208   126,137   129,036   131,550   133,837   136,604   142,735   145,847   150,808   154,107   158,137   161,488
19800P                 50    12,475        50    14,217        50    14,590       900    19,418     2,350    21,625     4,150    23,873    11,650    35,045    19,450    43,570    26,250    50,606    37,550    60,568    53,372    70,809    61,712    77,406    75,504    87,966    86,157    96,252    95,001   103,128

19900C            113,183   113,183   113,183   113,183   112,890   113,089   112,371   112,837   112,225   112,850   112,371   113,156   113,927   115,098   116,361   117,758   118,835   120,511       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    13,486        50    15,201       100    16,319       950    20,375     2,550    22,623     4,450    24,857    12,250    36,056    20,200    44,515    27,200    51,564       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            113,183   113,183   113,183   113,183   112,744   113,050   112,291   112,810   112,065   112,784   112,185   113,089   113,768   115,045   116,228   117,731   118,715   120,498   124,115   126,203   128,956   131,616   133,811   136,724   142,815   146,034   150,968   154,359   158,363   161,807
20000P                 50    14,576        50    16,239       150    17,795     1,050    21,479     2,700    23,594     4,750    25,841    12,800    37,027    20,950    45,459    28,150    52,508    40,000    62,430    55,181    72,391    63,480    78,908    77,206    89,362    87,806    97,595    96,624   104,431

20200C            113,183   113,183   113,183   113,183   112,690   113,050   111,999   112,704   111,706   112,651   111,786   112,930   113,382   114,898   115,922   117,638   118,449   120,431       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    16,984        50    18,526       200    20,282     1,250    23,740     3,150    25,722     5,400    27,876    14,050    39,048    22,600    47,401    30,150    54,436       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            113,183   113,183   112,837   113,116   112,491   112,996   111,613   112,571   111,281   112,491   111,281   112,730   112,917   114,712   115,550   117,505   118,117   120,351   123,769   126,243   128,664   131,696   133,665   136,883   142,868   146,366   151,194   154,825   158,748   162,393
20400P                 50    19,697        50    21,093       250    22,876     1,500    26,147     3,600    27,903     6,150    30,018    15,400    41,136    24,300    49,343    32,250    56,365    44,727    66,154    58,839    75,530    67,071    81,888    80,624    92,129    91,105   100,242    99,856   107,011

20600C            113,183   113,183   112,784   113,116   112,265   112,943   111,188   112,438   110,735   112,278   110,682   112,504   112,358   114,499   115,111   117,359   117,718   120,232       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    22,703        50    23,940       300    25,629     1,750    28,648     4,150    30,217     7,150    32,279    17,350    43,530    26,100    51,311    34,450    58,293       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            113,183   113,183   112,717   113,116   111,839   112,850   110,589   112,238   110,110   112,052   109,964   112,225   111,720   114,247   114,592   117,159   117,252   120,072   123,171   126,163   128,198   131,670   133,345   136,976   142,788   146,619   151,314   155,224   159,028   162,925
20800P                 50    25,974        50    27,052       350    28,541     2,100    31,334     4,750    32,611     8,100    34,553    18,950    45,685    28,050    53,319    36,750    60,235    49,063    69,838    62,576    78,656    70,702    84,854    84,042    94,855    94,416   102,862   103,061   109,565

21000C            113,183   113,183   112,624   113,116   111,507   112,797   109,911   112,025   109,326   111,759   109,126   111,906   110,988   113,954   113,994   116,933   116,707   119,886       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    29,499        50    30,403       450    31,720     2,450    34,101     5,450    35,112     9,100    36,880    20,250    47,707    30,500    55,461    39,150    62,177       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            113,183   113,183   112,132   113,063   110,961   112,690   109,033   111,759   108,408   111,427   108,142   111,533   110,150   113,608   113,316   116,667   116,095   119,660   122,320   125,937   127,547   131,550   132,880   136,963   142,576   146,805   151,314   155,556   159,201   163,390
21200P                 50    33,210       100    34,141       550    35,005     2,900    37,000     6,250    37,692    10,250    39,274    21,800    49,848    32,200    57,362    41,700    64,132    53,505    73,482    66,353    81,755    74,360    87,780    87,474    97,555    97,701   105,442   106,267   112,092

21400C            113,183   113,183   111,560   112,996   110,163   112,544   107,996   111,440   107,317   111,041   106,985   111,094   109,193   113,222   112,557   116,361   115,390   119,394       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    37,053       150    37,878       650    38,423     3,450    39,993     7,100    40,352    11,550    41,722    23,500    52,042    34,200    59,344    44,727    66,247       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            113,183   113,183   111,227   112,996   109,246   112,385   106,772   111,081   106,040   110,602   105,655   110,589   108,102   112,770   111,693   116,015   114,606   119,088   121,202   125,578   126,695   131,324   132,215   136,870   142,230   146,911   151,194   155,822   159,254   163,789
21600P                 50    40,990       200    41,668       800    41,974     4,050    43,078     8,100    43,065    12,850    44,209    25,350    54,290    36,350    61,366    46,656    68,096    58,027    77,046    70,197    84,814    78,031    90,666    90,905   100,215   100,986   107,982   109,459   114,566

21800C            113,183   113,183   110,044   112,863   108,009   112,185   105,229   110,629   104,538   110,070   104,139   110,004   106,905   112,278   110,749   115,616   113,741   118,729       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    44,954       250    45,539     1,000    45,619     4,750    46,217     9,200    45,845    14,100    46,749    27,400    56,578    38,950    63,454    49,116    70,064       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            111,680   113,116   108,993   112,810   106,426   111,919   103,407   110,097   102,809   109,459   102,410   109,352   105,575   111,706   109,685   115,178   112,784   118,343   119,806   125,086   125,631   130,991   131,377   136,670   141,724   146,925   150,928   156,022   159,201   164,122
22000P                 50    48,944       350    49,422     1,250    49,329     5,550    49,422    10,100    48,691    15,550    49,343    29,300    58,839    41,100    65,449    51,298    71,939    62,603    80,531    74,081    87,819    81,741    93,499    94,310   102,822   104,245   110,483   112,624   117,000

22200C            111,015   113,116   107,304   112,677   104,444   111,613   101,226   109,445   100,827   108,767   100,468   108,607   104,099   111,094   108,528   114,685   111,746   117,904       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    52,934       450    53,346     1,600    53,067     6,500    52,668    11,300    51,590    17,100    51,989    31,650    61,193    43,650    67,497    53,532    73,828       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            109,964   113,116   104,923   112,491   101,439   111,001    98,712   108,727    98,553   107,982    98,287   107,769   102,476   110,403   107,264   114,140   110,602   117,425   118,130   124,434   124,341   130,539   130,340   136,378   141,059   146,858   150,542   156,142   159,014   164,401
22400P                100    56,897       600    57,269     1,950    56,830     7,450    55,953    12,600    54,530    18,900    54,636    34,200    63,574    46,400    69,559    55,647    75,663    67,191    83,923    77,964    90,785    85,425    96,292    97,701   105,389   107,477   112,943   115,763   119,407

22600C            102,700   113,050   101,771   112,238    98,686   110,656    95,786   107,876    95,999   107,091    95,866   106,838   100,720   109,645   105,881   113,542   109,379   116,893       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                150    60,874       800    61,166     2,450    60,581     8,450    59,291    14,250    57,469    21,000    57,283    36,850    65,954    49,103    71,620    58,280    77,565       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             92,750   112,983    92,250   111,866    94,000   110,203    92,381   106,852    93,113   106,054    93,219   105,801    98,805   108,820   104,391   112,890   108,062   116,321   116,148   123,623   122,825   129,954   129,103   135,965   140,235   146,712   149,997   156,181   158,708   164,600
22800P                200    64,837     1,100    65,037     3,100    64,278     9,750    62,589    16,050    60,395    23,300    59,903    39,700    68,335    51,737    73,695    60,634    79,414    72,019    87,221    81,861    93,671    89,110    99,018   101,080   107,889   110,682   115,350   118,862   121,761

23000C             82,850   112,850    82,650   111,360    84,550   109,592    88,551   105,695    89,908   104,910    90,307   104,644    96,744   107,916   102,795   112,172   106,639   115,696       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                250    68,814     1,450    68,894     3,800    67,976    11,300    65,835    18,050    63,308    25,750    62,855    42,750    70,702    54,011    75,703    63,068    81,236       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             73,000   112,651    73,150   110,722    75,050   108,993    83,150   104,338    86,370   103,620    87,154   103,367    94,536   106,945   101,080   111,414   105,136   115,018   113,927   122,679   121,069   129,262   127,640   135,447   139,224   146,472   149,305   156,142   158,256   164,733
23200P                400    72,737     2,000    72,657     4,500    71,687    13,100    69,013    20,250    66,194    28,450    65,914    45,900    73,056    56,644    77,738    65,489    83,018    76,448    90,373    85,731    96,504    92,767   101,678   104,405   110,350   113,848   117,705   121,921   124,075

23400C             63,200   112,385    63,850   109,844    66,300   107,636    75,250   102,795    82,499   102,170    83,750   101,971    92,169   105,894    99,244   110,589   103,527   114,300       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                650    76,634     2,550    76,435     5,650    75,211    15,150    72,125    22,700    69,040    31,350    68,973    49,400    75,397    59,291    79,746    67,936    84,787       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             53,550   111,919    54,800   108,647    57,550   106,240    66,850   101,399    75,450   101,053    80,026   100,720    89,602   104,910    97,276   109,791   101,784   113,595   111,414   121,575   119,061   128,438   125,977   134,822   138,054   146,140   148,467   156,022   157,684   164,787
23600P              1,000    80,478     3,500    80,039     7,050    78,642    17,450    75,158    25,400    71,806    34,500    72,032    53,000    77,711    61,978    81,715    70,383    86,529    80,837    93,405    89,575    99,244    96,371   104,258   107,690   112,744   116,973   120,005   124,940   126,336

23800C             44,150   111,121    46,050   107,078    49,150   104,458    59,450    99,417    68,550    99,218    74,950    99,005    86,902   103,660    95,188   108,820    99,962   112,757       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,500    84,268     4,750    83,537     8,750    81,954    20,100    78,057    28,350    74,519    38,150    75,051    57,057    79,959    64,638    83,657    72,657    88,258       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             35,050   109,924    37,800   104,883    41,350   102,037    52,550    97,090    62,100    97,156    68,900    97,143    84,082   102,330    93,006   107,783    98,060   111,866   108,647   120,311   116,800   127,467   124,075   134,064   136,684   145,701   147,457   155,822   156,953   164,773
24000P              2,350    87,926     6,400    86,862    10,850    85,106    23,050    80,864    31,850    77,033    42,100    78,004    60,182    82,167    67,377    85,558    75,131    89,934    85,146    96,318    93,366   101,904    99,922   106,772   110,908   115,058   120,032   122,253   127,906   128,544

24200C             26,200   108,395    29,150   103,088    34,150    99,005    45,800    94,563    55,550    95,001    62,700    95,201    81,196   100,893    90,626   106,732    95,986   110,948       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              3,750    91,357     8,550    90,001    13,450    88,059    26,350    83,524    35,750    79,414    46,350    80,877    63,268    84,335    70,224    87,381    77,578    91,557       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             18,400   105,469    22,300    99,151    27,750    95,241    40,250    91,450    50,000    92,474    57,750    92,967    78,124    99,417    88,272   105,562    93,951   109,937   105,628   118,902   114,286   126,376   121,947   133,199   135,128   145,169   146,286   155,530   156,075   164,680
24400P              5,900    94,483    11,400    92,847    16,800    90,719    30,800    85,731    40,100    81,635    50,950    83,657    66,460    86,410    73,030    89,123    80,119    93,060    89,349    99,085    97,076   104,484   103,407   109,206   114,074   117,319   123,038   124,434   130,818   130,699

24600C             11,900   100,827    16,550    95,746    22,000    93,552    35,000    88,112    44,900    89,761    52,500    90,692    75,078    97,821    85,811   104,338    91,836   108,887       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              9,400    97,236    15,750    95,108    21,050    93,006    35,100    88,006    44,850    84,574    55,900    86,303    69,612    88,431    75,623    90,918    82,486    94,589       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              7,300    95,999    11,950    93,592    17,150    91,490    30,050    85,811    40,000    86,915    48,050    88,245    71,806    96,172    83,231   103,061    89,681   107,783   102,396   117,345   111,520   125,139   119,580   132,202   133,372   144,531   144,943   155,157   155,038   164,494
24800P             14,500   103,740    20,950    97,595    26,150    94,962    40,400    89,881    50,000    87,567    61,250    88,804    72,737    90,360    78,283    92,607    84,747    96,159    93,405   101,691   100,707   106,945   106,812   111,547   117,159   119,513   125,964   126,562   133,665   132,800

25000C              4,350    93,193     8,550    90,958    13,550    88,937    25,600    83,617    35,550    83,883    43,650    85,718    67,400    94,443    80,717   101,718    87,420   106,639       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             22,400   106,533    27,500   101,957    32,700    97,289    46,150    92,208    55,550    90,373    66,800    91,184    75,783    92,275    80,877    94,257    87,048    97,568       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              2,400    89,974     5,950    88,006    10,550    86,144    22,100    81,063    31,550    80,717    39,400    83,085    62,950    92,634    78,110   100,321    85,173   105,455    98,991   115,656   108,567   123,769   117,053   131,098   131,430   143,799   143,413   154,679   153,841   164,241
25200P             29,900   109,858    34,950   105,216    39,200   101,159    52,150    95,347    61,250    93,060    71,899    93,485    78,815    94,057    83,457    95,813    89,282    98,952    97,262   104,139   104,218   109,259   110,084   113,741   120,152   121,615   128,823   128,624   136,444   134,835

25400C              1,350    86,410     4,100    84,747     8,150    83,111    18,950    78,390    28,000    77,445    35,850    80,371    59,300    90,772    75,490    98,872    82,859   104,218       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             38,700   111,454    43,000   107,730    47,050   103,660    58,850    98,034    67,550    95,467    75,889    95,547    81,755    95,733    85,957    97,329    91,450   100,268       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                700    82,672     2,800    81,276     6,200    79,906    16,200    75,570    24,800    74,107    32,400    77,605    55,400    88,857    72,830    97,382    80,438   102,928    95,427   113,821   105,415   122,266   114,326   129,861   129,355   142,961   141,778   154,133   152,524   163,909
25600P             48,500   111,720    51,550   109,605    55,150   105,841    65,950   100,428    74,300    97,635    79,746    97,502    84,601    97,329    88,391    98,765    93,565   101,545   100,907   106,426   107,570   111,454   113,236   115,829   123,011   123,583   131,550   130,539   139,091   136,737

25800C                350    78,829     1,850    77,672     4,650    76,528    13,800    72,644    21,900    70,756    29,150    74,759    51,600    86,888    70,104    95,826    78,243   101,651       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             57,700   112,784    60,600   110,828    63,850   107,370    74,600   101,771    79,879    99,444    83,311    99,005    87,314    98,765    90,732   100,122    95,666   102,968       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                150    74,918     1,150    73,961     3,500    73,003    11,700    69,625    19,250    68,109    26,250    71,886    48,050    84,867    67,000    94,257    75,889   100,308    91,756   111,879   102,064   120,631   111,414   128,517   127,094   142,030   139,969   153,495   151,074   163,483
26000P             67,550   112,983    69,950   111,680    72,950   108,448    82,400   103,593    84,029   101,226    86,716   100,627    89,921   100,188    92,980   101,412    97,661   104,165   104,311   108,554   110,749   113,515   116,215   117,811   125,751   125,458   134,157   132,374   141,645   138,572

26200C                100    70,942       700    70,144     2,700    69,346     9,850    66,553    16,900    65,396    23,700    69,027    44,600    82,792    63,300    92,621    73,602    98,938       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             77,450   113,116    79,500   112,265    82,200   109,339    88,032   105,149    87,899   102,848    89,921   102,117    92,408   101,532    95,148   102,649    99,577   105,296       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    66,978       450    66,260     2,000    65,662     8,300    63,401    14,750    62,656    21,350    66,154    41,900    80,784    59,800    90,972    71,141    97,502    87,992   109,818    98,539   118,875   108,328   127,054   124,687   141,006   138,014   152,763   149,465   162,991
26400P             87,450   113,116    89,200   112,664    91,750   109,884    92,129   106,479    91,464   104,298    92,887   103,460    94,749   102,795    97,196   103,819   101,399   106,373   107,464   110,509   113,741   115,444   119,035   119,673   128,345   127,241   136,657   134,143   144,078   140,328

26600C                 50    62,988       250    62,350     1,450    61,924     6,950    60,222    12,950    59,876    19,250    63,334    38,900    78,669    56,550    89,282    68,933    96,105       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             97,400   113,183    99,050   112,850    97,103   110,469    95,799   107,636    94,709   105,575    95,613   104,697    96,970   103,966    99,151   104,923   103,154   107,410       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    58,998       150    58,400     1,050    58,147     5,950    57,030    11,350    57,096    17,250    60,475    36,150    76,541    53,450    87,580    65,850    94,602    84,175   107,650    94,855   116,986   105,070   125,472   122,094   139,876   135,886   151,952   147,709   162,419
26800P            107,400   113,183   107,104   112,983   100,814   111,148    98,991   108,621    97,635   106,719    98,114   105,801    99,031   105,070   101,013   105,987   104,817   108,395   110,350   112,291   116,521   117,252   121,668   121,415   130,805   128,930   139,024   135,819   146,419   142,017

27000C                 50    55,008       100    54,436       750    54,370     5,100    53,851    10,000    54,317    15,600    57,761    33,300    74,333    50,450    85,851    62,550    93,086       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            113,183   113,183   109,246   113,050   102,516   111,174   101,731   109,445   100,242   107,716   100,361   106,799   100,960   106,080   102,755   106,971   106,386   109,312       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    51,018        50    50,486       550    50,593     4,200    50,712     8,800    51,577    14,050    55,075    31,300    72,312    47,650    84,109    59,800    91,610    80,345   105,402    91,038   114,978   101,651   123,783   119,354   138,652   133,625   151,034   145,807   161,754
27200P            113,183   113,183   111,001   113,116   104,099   111,321   104,045   110,137   102,516   108,594   102,383   107,703   102,755   107,025   104,391   107,889   107,876   110,190   113,036   113,994   119,101   118,915   124,115   123,038   133,106   130,526   141,259   137,415   148,627   143,626

27400C                 50    47,042        50    46,563       400    46,869     3,450    47,600     7,650    48,864    12,600    52,402    28,750    70,077    44,950    82,340    57,200    90,134       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,183   113,183   111,507   113,116   105,788   111,600   106,027   110,735   104,498   109,352   104,192   108,501   104,405   107,902   105,934   108,767   109,272   111,028       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    43,118        50    42,719       300    43,211     2,850    44,555     6,550    46,177    11,350    49,848    26,600    67,909    42,500    80,584    54,400    88,591    76,435   103,048    87,075   112,850    98,100   121,974   116,468   137,322   131,204   150,037   143,773   161,023
27600P            113,183   113,183   113,183   113,183   106,001   111,374   107,623   111,214   106,200   110,004   105,748   109,206   105,921   108,727   107,357   109,578   110,576   111,799   115,417   115,497   121,442   120,458   126,363   124,554   135,234   132,029   143,360   138,918   150,715   145,169

27800C                 50    39,261        50    39,008       200    39,594     2,350    41,575     5,600    43,517    10,200    47,348    24,850    65,874    40,250    78,855    51,600    86,995       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,183   113,183   113,183   113,183   111,560   112,956   108,913   111,613   107,636   110,562   107,144   109,831   107,291   109,459   108,674   110,336   111,786   112,531       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    35,524        50    35,471       150    36,136     1,900    38,649     4,800    40,924     9,000    44,741    23,150    63,840    37,800    77,020    48,100    85,173    72,524   100,614    83,018   110,602    94,416   120,059   113,435   135,899   128,637   148,960   141,578   160,198
28000P            113,183   113,183   113,183   113,183   112,052   113,010   109,924   111,919   108,847   111,041   108,355   110,390   108,541   110,137   109,897   111,041   112,917   113,222   117,532   116,853   123,557   121,854   128,411   125,937   137,216   133,425   145,315   140,341   152,670   146,632

28200C                 50    31,959        50    32,132       100    32,731     1,550    35,830     4,050    38,370     7,950    42,240    21,600    61,845    35,700    75,264    45,500    83,524       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,183   113,183   113,183   113,183   112,478   113,063   110,762   112,185   109,871   111,454   109,379   110,868   109,658   110,749   111,015   111,693   113,967   113,861       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    28,608        50    29,033        50    29,260     1,250    33,090     3,450    35,910     7,050    39,873    19,850    59,690    33,200    73,309    43,050    81,874    68,654    98,114    78,908   108,262    90,612   118,037   110,257   134,369   125,924   147,776   139,251   159,294
28400P            113,183   113,183   113,183   113,183   112,850   113,129   111,347   112,385   110,682   111,799   110,257   111,294   110,656   111,307   112,039   112,305   114,925   114,446   119,407   118,077   125,432   123,118   130,246   127,214   139,011   134,729   147,124   141,684   154,506   148,015

28600C                 50    25,496        50    26,187        50    26,467     1,050    30,563     2,900    33,489     6,200    37,519    18,250    57,575    31,150    71,474    40,700    80,199       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,183   113,183   113,183   113,183   112,890   113,129   111,866   112,557   111,334   112,079   111,015   111,680   111,520   111,799   112,956   112,850   115,803   115,005       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    22,649        50    23,580        50    23,913       850    28,089     2,450    31,188     5,300    35,005    16,250    55,101    29,200    69,638    38,450    78,523    64,100    95,547    74,732   105,788    86,729   115,909   106,958   132,760   123,091   146,512   136,777   158,296
28800P            113,183   113,183   113,183   113,183   112,930   113,129   112,252   112,704   111,866   112,318   111,613   111,986   112,291   112,252   113,781   113,369   116,587   115,510   121,016   119,154   127,068   124,248   131,869   128,371   140,647   135,926   148,773   142,935   156,195   149,319

29000C                 50    20,069        50    21,240        50    21,612       700    25,775     2,050    28,940     4,650    32,837    14,850    53,000    27,350    67,803    36,250    76,807       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,183   113,183   113,183   113,183   113,183   113,183   112,531   112,810   112,291   112,531   112,119   112,252   112,970   112,651   114,513   113,821   117,306   115,989       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    17,755        50    19,125        50    19,537       550    23,487     1,750    26,866     4,200    31,028    13,600    50,952    25,600    65,981    34,200    75,118    59,150    92,940    68,850   103,234    82,792   113,688   103,553   131,044   120,112   145,169   134,170   157,232
29200P            113,183   113,183   113,183   113,183   113,183   113,183   112,757   112,917   112,597   112,677   112,504   112,478   113,528   113,010   115,178   114,247   117,944   116,414   122,399   120,112   128,451   125,259   133,266   129,395   142,097   137,029   150,276   144,105   157,751   150,542

29400C                 50    15,694        50    17,223        50    17,675       450    21,426     1,450    24,791     3,600    28,861    12,450    48,944    23,950    64,159    32,250    73,416       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,183   113,183   113,183   113,183   113,183   113,183   112,903   112,983   112,850   112,823   112,837   112,664   114,007   113,316   115,749   114,632   118,503   116,800       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    13,871        50    15,534        50    16,013       350    19,378     1,200    22,836     3,150    26,985    11,350    46,935    22,350    62,323    30,350    71,700    54,500    90,280    63,200   100,587    78,775   111,360   100,042   129,249   117,013   143,719   131,430   156,075
29600P            113,183   113,183   113,183   113,183   113,183   113,183   112,983   113,010   113,010   112,917   113,089   112,837   114,406   113,595   116,255   114,978   118,995   117,159   123,543   120,936   129,595   126,123   134,449   130,313   143,360   138,027   151,606   145,182   159,161   151,686

29800C                 50    12,262        50    14,031        50    14,523       300    17,689     1,000    21,000     2,750    25,190    10,350    44,993    20,900    60,541    28,600    70,011       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,183   113,183   113,183   113,183   113,183   113,183   113,089   113,076   113,129   112,996   113,276   112,970   114,739   113,834   116,667   115,284   119,407   117,465       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    10,852        50    12,688        50    13,193       250    16,053       800    19,152     2,400    23,487     9,450    43,105    19,500    58,746    26,900    68,295    50,150    87,593    57,850    97,861    73,100   108,953    96,438   127,360   113,794   142,203   128,571   154,825
30000P            113,183   113,183   113,183   113,183   113,183   113,183   113,129   113,103   113,236   113,076   113,422   113,076   114,991   114,034   117,040   115,550   119,766   117,758   124,488   121,655   130,499   126,868   135,420   131,111   144,438   138,931   152,790   146,167   160,411   152,750

30200C                 50     9,615        50    11,504        50    12,009       200    14,470       700    17,675     2,100    21,905     8,600    41,243    18,150    56,950    25,250    66,579       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            113,183   113,183   113,183   113,183   113,183   113,183   113,169   113,129   113,276   113,116   113,528   113,169   115,191   114,207   117,332   115,803   120,059   118,010       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     8,538        50    10,440        50    10,959       150    12,887       550    15,999     1,800    20,282     7,800    39,407    16,950    55,234    23,750    64,904    46,100    84,880    52,800    95,041    67,550   106,466    92,754   125,379   110,469   140,581   125,591   153,508
30400P            113,183   113,183   113,183   113,183   113,183   113,183   113,169   113,129   113,316   113,156   113,608   113,249   115,337   114,353   117,279   115,723   120,298   118,223   125,219   122,266   131,177   127,493   136,165   131,803   145,342   139,729   153,801   147,058   161,528   153,734

30600C                 50     7,581       -         -          50    10,014       100    11,225       450    14,550     1,550    18,779     7,100    37,652    15,750    53,466    22,300    63,228       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            113,183   113,183       -         -     113,183   113,183   113,196   113,156   113,329   113,196   113,648   113,302   115,444   114,473   117,758   116,188   120,484   118,423       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     6,756       -         -          50     9,177        50     9,310       400    13,406     1,350    17,449     6,450    35,949    14,700    51,803    20,900    61,525    42,350    82,154    48,100    92,155    62,250   103,873    88,990   123,304   107,038   138,878   122,479   152,112
30800P            113,183   113,183       -         -     113,183   113,183   113,196   113,156   113,342   113,209   113,661   113,342   115,497   114,566   117,891   116,335   120,617   118,582   125,764   122,772   131,630   127,985   136,710   132,374   146,047   140,434   154,639   147,869   162,486   154,625

31000C                 50     6,024       -         -          50     8,418        50     8,578       300    11,943     1,200    16,305     5,850    34,287    13,650    50,101    19,600    59,876       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            113,183   113,183       -         -     113,183   113,183   113,209   113,183   113,329   113,222   113,675   113,369   115,523   114,632   117,997   116,468   120,697   118,729       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,665       -         -          50     7,753        50     7,900       250    10,839     1,000    14,922     5,250    32,571    12,700    48,451    18,350    58,214    38,850    79,427    43,700    89,216    57,300   101,226    84,750   121,149   103,540   137,109   119,261   150,622
31200P            113,183   113,183       -         -     113,183   113,183   113,209   113,183   113,329   113,236   113,661   113,409   115,523   114,699   118,050   116,574   120,737   118,835   126,150   123,184   131,869   128,384   137,043   132,827   146,579   141,033   155,304   148,587   163,284   155,450

31400C                 50     5,665       -         -          50     7,142        50     7,301       200     9,735       900    13,978     4,750    31,002    11,800    46,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            113,183   113,183       -         -     113,183   113,183   113,209   113,183   113,316   113,236   113,648   113,409   115,483   114,739   118,064   116,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     6,596        50     6,769       150     8,605       750    12,768     4,300    29,499    10,950    45,220    16,050    54,929    35,600    76,701    39,600    86,223    52,600    98,513    79,200   118,928    99,936   135,247       -         -  
31600P                -         -         -         -     113,183   113,183   113,209   113,183   113,289   113,236   113,621   113,422   115,444   114,752   118,050   116,720   120,697   118,995   126,376   123,503   131,896   128,650   137,176   133,186   146,925   141,551   155,809   149,212       -         -  

31800C                -         -         -         -          50     6,118        50     6,277       100     7,394       650    11,810     3,900    28,076    10,150    43,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     113,183   113,183   113,209   113,183   113,289   113,236   113,595   113,422   115,377   114,765   117,997   116,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     5,665        50     5,838        50     5,945       550    10,826     3,500    26,626     9,400    42,094    14,000    51,723    32,600    73,987    35,750    83,164    48,200    95,733    73,850   116,614    96,265   133,292       -         -  
32000P                -         -         -         -     113,183   113,183   113,183   113,183   113,262   113,236   113,555   113,422   115,284   114,765   117,931   116,800   120,537   119,061   126,456   123,743   131,736   128,823   137,123   133,438   147,098   141,964   156,155   149,758       -         -  

32200C                -         -         -         -          50     5,665       -         -         -         -         500    10,161     3,150    25,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     113,183   113,183       -         -         -         -     113,542   113,422   115,191   114,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     5,665       -         -         -         -         400     9,123     2,850    23,979       -         -      12,200    48,624    29,800    71,274    32,200    80,079    44,050    92,887    68,750   114,233    91,700   131,271       -         -  
32400P                -         -         -         -     113,183   113,183       -         -         -         -     113,488   113,422   115,098   114,739       -         -     120,258   119,061   126,429   123,916   131,417   128,903   136,896   133,598   147,084   142,283   156,328   150,210       -         -  

32600C                -         -         -         -          50     5,665       -         -         -         -         350     8,445     2,550    22,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     113,183   113,183       -         -         -         -     113,462   113,409   114,991   114,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,665       -         -         -         -         300     7,767     2,300    21,506       -         -      10,600    45,605    27,200    68,574    28,950    76,993    40,150    90,001    63,900   111,786    86,150   129,169       -         -  
32800P                -         -         -         -     113,183   113,183       -         -         -         -     113,435   113,395   114,898   114,672       -         -     119,912   118,995   126,283   124,009   130,938   128,877   136,497   133,665   146,911   142,509   156,328   150,569       -         -  

33000C                -         -         -         -          50     5,665       -         -         -         -         250     7,062     2,050    20,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     113,183   113,183       -         -         -         -     113,409   113,382   114,779   114,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,665       -         -         -         -         200     6,317     1,850    19,231       -         -       9,150    42,639    24,850    65,954    25,900    73,854    36,500    87,061    59,300   109,272    80,850   126,988       -         -  
33200P                -         -         -         -     113,183   113,183       -         -         -         -     113,409   113,382   114,672   114,592       -         -     119,487   118,875   126,044   124,049   130,313   128,770   135,952   133,625   146,579   142,642   156,168   150,848       -         -  

33400C                -         -         -         -          50     5,665       -         -         -         -         150     5,665     1,650    18,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     113,183   113,183       -         -         -         -     113,369   113,369   114,566   114,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,665       -         -         -         -         100     5,665     1,450    17,010       -         -       7,900    39,820    22,650    63,334    23,100    70,716    33,100    84,082    54,900   106,692    75,750   124,740       -         -  
33600P                -         -         -         -     113,183   113,183       -         -         -         -     113,329   113,342   114,459   114,486       -         -     119,035   118,715   125,724   124,022   129,581   128,584   135,261   133,505   146,087   142,695   155,862   151,034       -         -  

33800C                -         -         -         -          50     5,665       -         -         -         -          50     5,665     1,300    16,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     113,183   113,183       -         -         -         -     113,329   113,342   114,353   114,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     5,665       -         -         -         -         -         -       1,150    15,095       -         -       6,800    37,107    20,600    60,741    20,550    67,577    29,950    81,103    50,750   104,059    70,850   122,426       -         -  
34000P                -         -         -         -     113,183   113,183       -         -         -         -         -         -     114,260   114,380       -         -     118,569   118,529   125,339   123,956   128,744   128,318   134,449   133,319   145,448   142,669   155,383   151,154       -         -  

34400C                -         -         -         -          50     5,665       -         -         -         -         -         -         900    13,300       -         -       5,800    34,433    18,750    58,227       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -     113,183   113,183       -         -         -         -         -         -     114,074   114,260       -         -     118,064   118,290   124,913   123,836       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,665       -         -         -         -         -         -         700    11,690       -         -       4,950    31,920    17,050    55,753       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,914   114,153       -         -     117,585   118,050   124,434   123,676       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     5,665       -         -         -         -         -         -         550    10,294       -         -       4,250    29,632    15,450    53,293       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,781   114,047       -         -     117,133   117,798   123,916   123,490       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         450     9,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     113,675   113,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         350     8,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     113,582   113,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         250     6,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     113,475   113,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         200     6,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     113,422   113,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         150     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     113,369   113,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         100     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     113,302   113,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     113,302   113,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -     113,249   113,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -     113,249   113,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -     113,249   113,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -     113,249   113,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260612              260618              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353

2300C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,565    34,778       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -          50     1,718       -         -         -         -         -         -         200     2,409       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,611    34,844       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -          50     1,718       -         -         -         -         -         -         250     2,844       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,695    34,947       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     1,718       -         -         -         -         -         -         350     3,477       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,804    35,068       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -          50     1,873       -         -         -         -         -         -         500     4,248       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,928    35,195       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     2,278       -         -         -         -         -         -         700     5,115       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,034    35,304       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -          50     2,781       -         -         -         -         -         -         900     5,955       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,157    35,427       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -          50     3,404       -         -         -         -         -         -       1,200     6,967       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,260    35,538       -         -      36,844    37,502       -         -         -         -         -         -  
3300P                 -         -         -         -          50     4,177       -         -         -         -         -         -       1,550     8,026       -         -       3,650    12,317       -         -         -         -         -         -  

3400C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,338    35,633       -         -      37,072    37,717       -         -         -         -         -         -  
3400P                 -         -         -         -          50     5,124       -         -         -         -         -         -       1,950     9,125       -         -       4,450    13,558       -         -         -         -         -         -  

3500C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,376    35,713       -         -      37,243    37,902       -         -         -         -         -         -  
3500P                 -         -         -         -          50     6,270       -         -         -         -         -         -       2,450    10,312       -         -       5,300    14,780       -         -         -         -         -         -  

3600C                 -         -         -         -      34,219    34,315       -         -         -         -         -         -      35,356    35,769       -         -      37,359    38,061    39,439    40,374    41,348    42,438       -         -  
3600P                 -         -         -         -          50     7,632       -         -         -         -         -         -       3,050    11,563       -         -       6,300    16,033    10,500    19,388    13,700    21,722       -         -  

3700C                 -         -         -         -      34,183    34,314    33,998    34,270       -         -      34,300    34,685    35,259    35,794    36,330    37,019    37,400    38,186    39,551    40,553    41,537    42,667       -         -  
3700P                 -         -         -         -          50     9,207       500     9,646       -         -       1,650     9,909     3,750    12,854     6,100    15,461     7,400    17,280    11,850    20,509    15,200    22,788       -         -  

3750C              34,353    34,353    34,353    34,353    34,158    34,312    33,857    34,230    33,962    34,379    34,166    34,653    35,174    35,792    36,281    37,040    37,388    38,236       -         -         -         -         -         -  
3750P                  50     9,879        50    10,034        50    10,066       550    10,391     1,100    10,526     1,900    10,565     4,150    13,519     6,600    16,077     8,000    17,903       -         -         -         -         -         -  

3800C              34,353    34,353    34,353    34,353    33,961    34,270    33,695    34,186    33,782    34,328    34,008    34,613    35,058    35,780    36,211    37,053    37,354    38,276    39,596    40,698    41,666    42,869    43,597    44,868
3800P                  50    10,823        50    10,945        50    10,967       650    11,181     1,350    11,269     2,200    11,234     4,700    14,254     7,350    16,768     8,650    18,529    13,300    21,616    16,800    23,836    20,023    25,682

3850C              34,353    34,353    34,353    34,353    33,904    34,267    33,509    34,139    33,574    34,271    33,824    34,565    34,917    35,759    36,113    37,056    37,297    38,304       -         -         -         -         -         -  
3850P                  50    11,790        50    11,887       100    11,927       800    11,996     1,550    12,004     2,500    11,906     5,200    14,943     7,850    17,361     9,300    19,142       -         -         -         -         -         -  

3900C              34,353    34,353    34,353    34,353    33,659    34,223    33,242    34,069    33,336    34,207    33,591    34,502    34,751    35,726    35,996    37,048    37,213    38,322    39,568    40,811    41,732    43,041    43,738    45,088
3900P                  50    12,773        50    12,851       150    12,873       900    12,814     1,750    12,750     2,800    12,584     5,700    15,619     8,400    17,965    10,000    19,757    14,850    22,704    18,500    24,864    21,379    26,665

3950C              34,353    34,353    33,736    34,292    33,383    34,177    32,940    33,993    33,033    34,125    33,307    34,423    34,540    35,678    35,846    37,031    37,104    38,330       -         -         -         -         -         -  
3950P                  50    13,764        50    13,832       200    13,822     1,050    13,651     2,000    13,508     3,150    13,269     6,200    16,287     8,950    18,564    10,700    20,359       -         -         -         -         -         -  

4000C              34,353    34,353    33,602    34,292    33,065    34,130    32,596    33,911    32,660    34,020    32,966    34,324    34,299    35,618    35,670    37,001    36,970    38,326    39,462    40,889    41,732    43,182    43,819    45,279
4000P                  50    14,760        50    14,822       250    14,776     1,250    14,491     2,300    14,272     3,550    13,958     6,800    16,977     9,500    19,157    11,450    20,959    16,550    23,773    20,160    25,868    22,724    27,621

4050C              34,353    34,353    33,425    34,291    32,690    34,081    32,154    33,801    32,245    33,905    32,587    34,215    34,028    35,548    35,471    36,962    36,805    38,311       -         -         -         -         -         -  
4050P                  50    15,756        50    15,817       300    15,737     1,450    15,341     2,600    15,040     3,900    14,657     7,400    17,657    10,200    19,775    12,250    21,556       -         -         -         -         -         -  

4100C              34,353    34,353    33,182    34,291    32,241    34,029    31,608    33,663    31,753    33,767    32,147    34,085    33,707    35,457    35,238    36,910    36,612    38,285    39,276    40,932    41,663    43,292    43,840    45,440
4100P                  50    16,754        50    16,813       400    16,687     1,700    16,187     2,900    15,820     4,250    15,369     7,900    18,303    10,800    20,370    13,100    22,147    18,300    24,812    21,548    26,847    24,053    28,553

4150C              32,950    34,353    32,389    34,230    31,560    33,932    31,000    33,516    31,181    33,603    31,661    33,942    33,353    35,355    34,973    36,844    36,394    38,246       -         -         -         -         -         -  
4150P                  50    17,751       100    17,791       500    17,639     1,900    17,053     3,250    16,597     4,700    16,073     8,600    18,988    11,500    20,974    13,950    22,725       -         -         -         -         -         -  

4200C              30,450    34,353    30,450    34,167    30,661    33,787    30,278    33,337    30,551    33,426    31,094    33,767    32,956    35,235    34,677    36,765    36,146    38,196    39,004    40,937    41,522    43,368    43,800    45,575
4200P                  50    18,749       150    18,768       600    18,593     2,150    17,915     3,600    17,383     5,150    16,784     9,200    19,646    12,150    21,565    14,850    23,296    20,090    25,825    22,937    27,798    25,395    29,460

4250C              27,950    34,353    28,000    34,105    28,500    33,682    29,442    33,124    29,815    33,210    30,476    33,579    32,523    35,104    34,351    36,676    35,872    38,133       -         -         -         -         -         -  
4250P                  50    19,746       200    19,746       750    19,528     2,500    18,750     4,050    18,149     5,700    17,506     9,900    20,314    12,900    22,161    15,750    23,857       -         -         -         -         -         -  

4300C              25,500    34,287    25,550    34,041    26,200    33,484    28,491    32,877    29,016    32,977    29,793    33,365    32,042    34,949    33,993    36,571    35,570    38,059    38,649    40,904    41,309    43,412    43,697    45,678
4300P                  50    20,744       300    20,704       900    20,466     2,850    19,588     4,550    18,905     6,250    18,322    10,650    20,979    13,900    22,766    16,650    24,408    21,511    26,807    24,303    28,720    26,711    30,339

4350C              23,000    34,287    23,150    33,917    23,900    33,279    26,500    32,616    28,120    32,700    29,041    33,127    31,524    34,782    33,603    36,455    35,241    37,971       -         -         -         -         -         -  
4350P                  50    21,741       400    21,661     1,150    21,362     3,250    20,412     5,100    19,649     6,900    19,153    11,400    21,635    14,550    23,342    17,650    24,950       -         -         -         -         -         -  

4400C              20,500    34,287    20,800    33,731    21,650    33,022    24,500    32,295    26,850    32,406    28,227    32,862    30,965    34,595    33,180    36,322    34,884    37,873    38,208    40,833    41,025    43,423    43,532    45,754
4400P                 100    22,719       550    22,599     1,300    22,300     3,750    21,202     5,700    20,379     7,600    19,980    12,150    22,285    15,500    23,924    18,550    25,482    22,943    27,755    25,670    29,611    28,013    31,191

4450C              18,050    34,220    18,500    33,484    19,450    32,712    22,550    31,934    25,000    32,080    27,348    32,561    30,365    34,391    32,728    36,178    34,501    37,761       -         -         -         -         -         -  
4450P                 150    23,696       700    23,537     1,600    23,177     4,250    21,992     6,350    21,095     8,300    20,799    13,100    22,933    16,600    24,493    19,650    26,005       -         -         -         -         -         -  

4500C              15,650    34,087    16,200    33,232    17,000    32,606    20,200    31,721    22,850    31,813    25,600    32,315    29,728    34,167    32,244    36,017    34,093    37,636    37,685    40,723    40,668    43,401    43,304    45,799
4500P                 250    24,654       900    24,454     2,000    24,015     4,850    22,746     7,100    21,777     9,100    21,615    13,900    23,570    17,450    25,053    20,500    26,524    24,358    28,669    27,005    30,470    29,285    32,014

4550C              13,300    33,888    14,000    32,858    15,300    31,840    18,850    31,067    21,550    31,301    24,350    31,894    29,052    33,928    31,728    35,844    33,662    37,499       -         -         -         -         -         -  
4550P                 350    25,611     1,200    25,332     2,400    24,853     5,500    23,482     7,850    22,461     9,950    22,421    15,000    24,191    18,500    25,601    21,518    27,020       -         -         -         -         -         -  

4600C              11,000    33,622    11,900    32,361    12,950    31,602    16,750    30,692    19,500    30,954    22,400    31,574    28,340    33,670    31,184    35,655    33,206    37,351    37,080    40,575    40,240    43,346    43,016    45,817
4600P                 550    26,529     1,550    26,190     2,950    25,631     6,250    24,178     8,700    23,108    10,900    23,209    16,000    24,801    19,700    26,129    22,246    27,520    25,748    29,547    28,315    31,298    30,530    32,808

4650C               8,800    33,223     9,950    31,685    11,100    30,919    14,950    30,165    17,900    30,468    20,800    31,171    27,541    33,414    30,552    35,472    32,729    37,190       -         -         -         -         -         -  
4650P                 800    27,427     2,050    26,988     3,550    26,389     7,000    24,874     9,600    23,739    11,900    23,981    17,000    25,404    20,750    26,654    23,078    27,987       -         -         -         -         -         -  

4700C               6,550    32,890     7,850    31,160     9,400    30,089    13,600    29,446    16,550    29,905    19,500    30,703    26,780    33,106    29,956    35,246    32,196    37,021    36,396    40,389    39,744    43,256    42,665    45,805
4700P               1,250    28,245     2,700    27,726     4,300    27,088     7,950    25,493    10,650    24,312    13,000    24,726    18,100    25,988    21,619    27,171    23,801    28,468    27,106    30,387    29,592    32,091    31,740    33,575

4750C               4,850    31,828     6,250    30,060     7,900    29,081    12,150    28,737    15,200    29,319    18,200    30,216    25,500    32,787    29,333    35,009    31,704    36,834       -         -         -         -         -         -  
4750P               1,900    28,983     3,500    28,404     5,200    27,726     9,050    26,052    11,800    25,125    14,150    25,446    19,300    26,549    22,490    27,648    24,619    28,896       -         -         -         -         -         -  

4800C               3,350    30,500     4,850    29,103     6,550    28,424    10,850    27,952    13,950    28,693    16,900    29,706    24,200    32,450    28,684    34,760    31,160    36,638    35,638    40,164    39,184    43,135    42,255    45,763
4800P               2,900    29,899     4,650    28,943     6,350    28,265    10,200    26,589    13,050    25,913    15,350    26,143    20,550    27,090    23,253    28,146    25,363    29,338    28,426    31,189    30,832    32,851    32,916    34,310

4850C               2,250    29,202     3,750    28,544     5,400    27,886     9,700    27,105    12,750    28,036    15,700    29,168    23,000    32,095    28,031    34,497    30,611    36,431       -         -         -         -         -         -  
4850P               4,300    31,361     6,050    29,436     7,700    28,724    11,550    27,048    14,350    26,669    16,600    26,815    21,800    27,621    24,075    28,597    26,103    29,758       -         -         -         -         -         -  

4900C               1,450    28,524     2,950    27,866     4,450    27,267     8,600    26,220    11,600    27,347    14,550    28,604    21,850    31,723    27,358    34,220    29,986    36,209    34,812    39,902    38,556    42,982    41,789    45,694
4900P               6,000    32,425     7,650    30,571     9,200    29,270    13,000    27,638    15,700    27,394    18,000    27,436    22,789    28,122    24,856    29,048    26,803    30,193    29,700    31,951    32,025    33,578    34,051    35,013

4950C                 950    27,726     2,300    27,128     3,700    26,569     7,600    25,293    10,600    26,625    13,500    28,015    20,750    31,336    26,450    33,932    29,462    35,983       -         -         -         -         -         -  
4950P               8,000    33,090     9,550    31,340    10,950    30,116    14,500    28,420    17,150    28,068    19,450    28,027    23,674    28,604    25,623    29,483    27,542    30,531       -         -         -         -         -         -  

5000C                 650    26,848     1,750    26,349     3,050    25,831     6,750    24,553     9,700    25,880    12,500    27,405    19,550    30,930    25,400    33,631    28,793    35,735    33,921    39,604    37,871    42,798    41,267    45,597
5000P              10,150    33,555    11,500    32,041    12,850    30,801    16,150    29,107    18,800    28,650    20,950    28,588    24,543    29,055    26,379    29,893    28,219    30,914    30,921    32,675    33,170    34,270    35,143    35,687

5100C                 250    25,013     1,050    24,634     2,050    24,236     5,350    23,167     8,150    24,353    10,750    26,139    17,700    30,087    23,250    32,991    27,650    35,234       -         -         -         -         -         -  
5100P              14,750    34,087    15,750    33,001    16,750    32,033    19,700    30,286    22,100    29,762    24,150    29,603    26,189    29,897    27,816    30,664    29,516    31,634       -         -         -         -         -         -  

5200C                 100    23,078       650    22,798     1,350    22,526     4,200    21,709     6,800    22,794     9,200    24,825    15,900    29,194    21,450    32,319    25,650    34,673    32,078    38,919    36,427    42,351    40,064    45,319
5200P              19,650    34,220    20,350    33,517    21,200    32,675    23,500    31,256    25,520    30,532    26,122    30,377    27,709    30,671    29,150    31,370    30,725    32,296    33,162    33,945    35,278    35,489    37,185    36,950

5300C                  50    21,103       400    20,904       950    20,706     3,300    20,196     5,700    21,249     7,950    23,507    14,250    28,261    19,700    31,606    23,850    34,089       -         -         -         -         -         -  
5300P              24,600    34,287    25,050    33,901    25,750    33,188    27,274    31,898    27,429    31,286    27,819    31,108    29,088    31,356    30,377    32,018    31,840    32,908       -         -         -         -         -         -  

5400C                  50    19,108       250    18,977       650    18,868     2,550    18,666     4,750    19,718     6,800    22,169    12,800    27,306    17,900    30,837    22,150    33,473    30,124    38,121    34,855    41,804    38,777    44,956
5400P              29,550    34,353    29,900    34,095    29,678    33,478    29,168    32,495    29,036    31,904    29,290    31,740    30,318    31,963    31,494    32,612    32,861    33,470    35,094    35,050    37,110    36,565    38,976    38,018

5500C                  50    17,114       150    17,043       450    17,027     2,050    17,133     3,950    18,226     5,850    20,858    11,400    26,307    16,450    30,068    20,600    32,835       -         -         -         -         -         -  
5500P              34,353    34,353    32,071    34,161    31,728    33,912    30,669    32,965    30,387    32,434    30,535    32,277    31,394    32,497    32,491    33,142    33,785    33,985       -         -         -         -         -         -  

5600C                  50    15,134       100    15,126       300    15,217     1,600    15,635     3,250    16,761     5,000    19,556    10,200    25,309    14,950    29,246    19,350    32,207    27,850    37,229    33,215    41,174    37,396    44,511
5600P              34,353    34,353    32,985    34,226    32,821    34,079    31,790    33,315    31,471    32,864    31,582    32,740    32,345    32,984    33,377    33,621    34,614    34,452    36,713    35,999    38,665    37,499    40,518    38,961

5700C                  50    13,201        50    13,238       200    13,463     1,250    14,187     2,700    15,393     4,300    18,310     9,150    24,316    13,850    28,469    17,950    31,524       -         -         -         -         -         -  
5700P              34,353    34,353    33,666    34,290    33,325    34,138    32,672    33,610    32,300    33,195    32,393    33,099    33,134    33,388    34,141    34,038    35,347    34,875       -         -         -         -         -         -  

5800C                  50    11,370        50    11,508       150    11,823       950    12,785     2,250    14,109     3,650    17,065     8,300    23,368    12,900    27,710    16,600    30,814    25,000    36,262    31,522    40,469    35,948    43,995
5800P              34,353    34,353    33,835    34,290    33,875    34,247    33,232    33,797    32,965    33,481    33,059    33,413    33,808    33,750    34,808    34,417    35,996    35,260    38,026    36,798    39,963    38,310    41,823    39,789

5900C                  50     9,697        50     9,956       100    10,262       750    11,480     1,900    12,943     3,200    15,975     7,500    22,418    11,700    26,846    15,400    30,103       -         -         -         -         -         -  
5900P              34,353    34,353    34,353    34,353    33,968    34,248    33,686    33,970    33,456    33,703    33,574    33,668    34,363    34,061    35,372    34,750    36,544    35,596       -         -         -         -         -         -  

6000C                  50     8,215        50     8,597        50     8,708       600    10,275     1,650    11,934     2,800    14,934     6,700    21,438    10,800    26,049    14,250    29,370    22,400    35,225    29,750    39,700    34,448    43,413
6000P              34,353    34,353    34,353    34,353    34,186    34,302    33,945    34,074    33,796    33,865    33,977    33,884    34,806    34,323    35,839    35,037    37,013    35,899    39,062    37,470    41,019    39,007    42,912    40,517

6100C                  50     6,937       -         -          50     7,563       450     9,105     1,350    10,831     2,450    13,945     6,050    20,517     9,950    25,246    13,200    28,634       -         -         -         -         -         -  
6100P              34,353    34,353       -         -      34,214    34,303    34,102    34,142    34,070    34,013    34,262    34,050    35,149    34,541    36,225    35,292    37,399    36,161       -         -         -         -         -         -  

6200C                  50     5,853       -         -          50     6,588       350     8,057     1,100     9,800     2,100    12,942     5,450    19,608     9,150    24,440    12,200    27,884    20,100    34,146    27,350    38,890    32,938    42,783
6200P              34,353    34,353       -         -      34,235    34,304    34,223    34,204    34,236    34,110    34,450    34,170    35,415    34,726    36,528    35,508    37,717    36,394    39,838    38,019    41,844    39,591    43,794    41,143

6300C                  50     4,947       -         -          50     5,764       300     7,188       950     8,992     1,800    11,995     4,850    18,670     8,400    23,632    11,250    27,121       -         -         -         -         -         -  
6300P              34,353    34,353       -         -      34,353    34,353    34,312    34,262    34,364    34,198    34,595    34,276    35,612    34,881    36,762    35,693    37,968    36,597       -         -         -         -         -         -  

6400C                 -         -         -         -          50     5,065       -         -         -         -       1,550    11,118     4,400    17,836       -         -      10,400    26,369    18,000    33,023    25,100    38,031    31,400    42,107
6400P                 -         -         -         -      34,353    34,353       -         -         -         -      34,690    34,357    35,741    35,001       -         -      38,153    36,767    40,396    38,466    42,480    40,088    44,492    41,682

6500C                 -         -         -         -          50     4,474       -         -         -         -       1,300    10,218     3,950    16,986       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      34,353    34,353       -         -         -         -      34,750    34,429    35,822    35,097       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     3,974       -         -         -         -       1,100     9,403     3,500    16,110       -         -       8,850    24,853    16,150    31,886    23,100    37,150       -         -  
6600P                 -         -         -         -      34,353    34,353       -         -         -         -      34,774    34,468    35,864    35,178       -         -      38,366    37,032    40,755    38,816    42,935    40,495       -         -  

6700C                 -         -         -         -          50     3,547       -         -         -         -         950     8,694     3,050    15,199       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      34,353    34,353       -         -         -         -      34,782    34,502    35,872    35,233       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     3,182       -         -         -         -         800     7,972     2,700    14,382       -         -       7,550    23,374    14,500    30,738    21,250    36,242       -         -  
6800P                 -         -         -         -      34,353    34,353       -         -         -         -      34,774    34,529    35,852    35,275       -         -      38,403    37,202    40,952    39,082    43,242    40,829       -         -  

6900C                 -         -         -         -          50     2,870       -         -         -         -         700     7,389     2,400    13,613       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      34,353    34,353       -         -         -         -      34,759    34,544    35,811    35,300       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,600       -         -         -         -         600     6,801     2,150    12,903       -         -       6,400    21,898    13,050    29,601    19,550    35,315       -         -  
7000P                 -         -         -         -      34,353    34,353       -         -         -         -      34,736    34,553    35,759    35,315       -         -      38,309    37,301    41,014    39,274    43,421    41,097       -         -  

7100C                 -         -         -         -          50     2,367       -         -         -         -         500     6,200     1,900    12,177       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      34,353    34,353       -         -         -         -      34,706    34,558    35,691    35,319       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     2,163       -         -         -         -         450     5,790     1,700    11,524       -         -       5,400    20,444    11,700    28,444    18,050    34,397       -         -  
7200P                 -         -         -         -      34,353    34,353       -         -         -         -      34,685    34,558    35,622    35,315       -         -      38,116    37,335    40,971    39,410    43,492    41,301       -         -  

7300C                 -         -         -         -          50     1,985       -         -         -         -         400     5,386       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      34,353    34,353       -         -         -         -      34,662    34,557       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     1,830       -         -         -         -         350     4,982     1,350    10,282       -         -       4,600    19,094    10,500    27,303       -         -         -         -  
7400P                 -         -         -         -      34,353    34,353       -         -         -         -      34,637    34,553    35,468    35,287       -         -      37,873    37,319    40,842    39,493       -         -         -         -  

7500C                 -         -         -         -          50     1,718       -         -         -         -         300     4,575       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      34,353    34,353       -         -         -         -      34,609    34,548       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,718       -         -         -         -         250     4,157     1,100     9,230       -         -       3,900    17,780     9,450    26,193       -         -         -         -  
7600P                 -         -         -         -      34,353    34,353       -         -         -         -      34,578    34,538    35,330    35,245       -         -      37,589    37,266    40,652    39,528       -         -         -         -  

7700C                 -         -         -         -          50     1,718       -         -         -         -         200     3,721       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      34,353    34,353       -         -         -         -      34,544    34,526       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,718       -         -         -         -         150     3,251       850     8,132       -         -       3,300    16,519     8,500    25,098       -         -         -         -  
7800P                 -         -         -         -      34,353    34,353       -         -         -         -      34,542    34,525    35,169    35,183       -         -      37,289    37,181    40,413    39,526       -         -         -         -  

7900C                 -         -         -         -          50     1,718       -         -         -         -         100     2,722       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      34,353    34,353       -         -         -         -      34,505    34,508       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,718       -         -         -         -          50     2,058       700     7,307       -         -       2,750    15,257     7,650    24,030       -         -         -         -  
8000P                 -         -         -         -      34,353    34,353       -         -         -         -      34,504    34,506    35,054    35,127       -         -      36,964    37,068    40,142    39,493       -         -         -         -  

8100C                 -         -         -         -          50     1,718       -         -         -         -          50     1,984       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      34,353    34,353       -         -         -         -      34,502    34,505       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     1,718       -         -         -         -         -         -         550     6,454       -         -       2,350    14,176     6,900    22,999       -         -         -         -  
8200P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,932    35,060       -         -      36,689    36,951    39,852    39,434       -         -         -         -  

8400C                 -         -         -         -          50     1,718       -         -         -         -         -         -         450     5,776       -         -       1,950    13,039       -         -         -         -         -         -  
8400P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,843    35,002       -         -      36,387    36,807       -         -         -         -         -         -  

8600C                 -         -         -         -          50     1,718       -         -         -         -         -         -         400     5,320       -         -       1,650    12,051       -         -         -         -         -         -  
8600P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,748    34,933       -         -      36,137    36,669       -         -         -         -         -         -  

8800C                 -         -         -         -          50     1,718       -         -         -         -         -         -         300     4,608       -         -       1,400    11,136       -         -         -         -         -         -  
8800P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,697    34,889       -         -      35,912    36,531       -         -         -         -         -         -  

9000C                 -         -         -         -          50     1,718       -         -         -         -         -         -         250     4,144       -         -       1,150    10,174       -         -         -         -         -         -  
9000P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,645    34,843       -         -      35,675    36,371       -         -         -         -         -         -  

9200C                 -         -         -         -          50     1,718       -         -         -         -         -         -         200     3,669       -         -       1,000     9,462       -         -         -         -         -         -  
9200P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,591    34,790       -         -      35,522    36,253       -         -         -         -         -         -  

9400C                 -         -         -         -          50     1,718       -         -         -         -         -         -         150     3,168       -         -         800     8,551       -         -         -         -         -         -  
9400P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,536    34,731       -         -      35,314    36,084       -         -         -         -         -         -  

9600C                 -         -         -         -          50     1,718       -         -         -         -         -         -         100     2,614       -         -         700     7,962       -         -         -         -         -         -  
9600P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,478    34,661       -         -      35,203    35,977       -         -         -         -         -         -  

9800C                 -         -         -         -          50     1,718       -         -         -         -         -         -          50     1,935       -         -         600     7,358       -         -         -         -         -         -  
9800P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,478    34,655       -         -      35,092    35,863       -         -         -         -         -         -  

10000C                -         -         -         -          50     1,718       -         -         -         -         -         -          50     1,855       -         -         500     6,729       -         -         -         -         -         -  
10000P                -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,477    34,649       -         -      34,976    35,739       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     452       452       452       452       452       452       452       452       452       452



Back to Top



JDC (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232



Back to Top



JDH (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



KDS (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



KSO (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



KST (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



LAU (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



LNI (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     974       974       974       974       974       974       974       974       974       974



Back to Top



LNK (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



LRA (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334



Back to Top



LRC (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685



Back to Top



LRN (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673



Back to Top



LRP (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



LRS (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236



Back to Top



LRZ (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453



Back to Top



LUA (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



LUC (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



LUN (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



LUP (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533



Back to Top



LUS (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



LUZ (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MAC (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537



Back to Top



MAK (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



MAN (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MBI (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  17,888    17,888    17,888    17,888    17,888    17,888    17,888    17,888



Back to Top



MCA (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



MCH (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260629              260730              260929              261230             
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698

3900C               8,698     8,698       -         -         -         -       8,698     8,698
3900P                  10       434       -         -         -         -          10       434

4000C               8,698     8,698       -         -         -         -       8,706     8,712
4000P                  10       434       -         -         -         -          10       434

4100C               8,698     8,698       -         -         -         -       8,706     8,712
4100P                  10       434       -         -         -         -          10       434

4200C               8,698     8,698       -         -         -         -       8,707     8,714
4200P                  10       434       -         -         -         -          10       434

4300C               8,698     8,698       -         -         -         -       8,707     8,714
4300P                  10       434       -         -         -         -          10       434

4400C               8,698     8,698       -         -         -         -       8,714     8,722
4400P                  10       434       -         -         -         -          10       434

4500C               8,698     8,698       -         -         -         -       8,714     8,723
4500P                  10       434       -         -         -         -          10       434

4600C               8,698     8,698       -         -         -         -       8,719     8,728
4600P                  10       434       -         -         -         -          20       434

4700C               8,698     8,698       -         -         -         -       8,719     8,730
4700P                  10       434       -         -         -         -          30       434

4800C               8,698     8,698       -         -         -         -       8,724     8,736
4800P                  10       434       -         -         -         -          40       434

4900C               8,698     8,698       -         -         -         -       8,730     8,742
4900P                  10       434       -         -         -         -          50       434

5000C               8,698     8,698       -         -         -         -       8,734     8,746
5000P                  10       434       -         -         -         -          60       446

5200C               8,698     8,698       -         -         -         -       8,744     8,758
5200P                  10       434       -         -         -         -          90       590

5400C               8,698     8,698       -         -         -         -       8,755     8,768
5400P                  10       434       -         -         -         -         130       760

5600C               8,698     8,698       -         -         -         -       8,763     8,779
5600P                  10       434       -         -         -         -         180       953

5800C               8,698     8,698       -         -         -         -       8,767     8,787
5800P                  10       434       -         -         -         -         260     1,204

6000C               8,698     8,698       -         -       8,692     8,706     8,762     8,789
6000P                  10       563       -         -         110       969       350     1,470

6200C               8,698     8,698       -         -         -         -       8,742     8,787
6200P                  10       755       -         -         -         -         480     1,790

6400C               8,698     8,698       -         -         -         -       8,702     8,774
6400P                  10     1,021       -         -         -         -         630     2,129

6600C               8,698     8,698     8,605     8,663     8,558     8,652     8,631     8,747
6600P                  10     1,388        80     1,693       340     1,983       830     2,515

6700C               8,654     8,687     8,569     8,650     8,508     8,633     8,583     8,728
6700P                  10     1,618       100     1,928       400     2,193       940     2,714

6800C               8,646     8,687     8,525     8,638     8,445     8,609     8,522     8,704
6800P                  10     1,881       120     2,178       470     2,415     1,110     2,951

6900C               8,637     8,687     8,461     8,618     8,368     8,578     8,448     8,674
6900P                  10     2,178       150     2,451       560     2,650     1,250     3,165

7000C               8,578     8,676     8,386     8,597     8,273     8,543     8,364     8,639
7000P                  20     2,529       180     2,738       650     2,892     1,410     3,388

7100C               8,510     8,666     8,275     8,563     8,156     8,498     8,260     8,597
7100P                  30     2,884       220     3,041       760     3,145     1,570     3,612

7200C               8,428     8,655     8,144     8,527     8,018     8,446     8,146     8,549
7200P                  40     3,250       270     3,359       860     3,404     1,740     3,839

7300C               8,323     8,643     7,981     8,482     7,853     8,385     8,010     8,492
7300P                  60     3,625       340     3,686       980     3,672     1,920     4,072

7400C               8,148     8,622     7,768     8,424     7,660     8,311     7,856     8,426
7400P                  80     4,005       420     4,019     1,120     3,947     2,120     4,310

7500C               7,896     8,587     7,514     8,355     7,436     8,226     7,682     8,351
7500P                 110     4,389       490     4,361     1,300     4,221     2,360     4,557

7600C               7,559     8,543     7,200     8,268     7,180     8,128     7,490     8,268
7600P                 150     4,769       590     4,702     1,490     4,499     2,620     4,806

7700C               6,720     8,476     6,820     8,159     6,889     8,014     7,276     8,175
7700P                 200     5,147       720     5,040     1,710     4,776     2,880     5,055

7800C               5,760     8,426     6,100     8,094     6,574     7,913     7,049     8,089
7800P                 280     5,514       880     5,369     1,960     5,047     3,200     5,306

7900C               4,850     8,321     5,300     7,930     6,203     7,768     6,786     7,970
7900P                 370     5,877     1,070     5,688     2,240     5,313     3,550     5,555

8000C               3,960     8,191     4,530     7,740     5,720     7,595     6,505     7,841
8000P                 510     6,220     1,300     5,994     2,540     5,575     3,910     5,800

8100C               3,140     7,981     3,810     7,507     5,100     7,400     6,208     7,699
8100P                 690     6,547     1,570     6,284     2,890     5,822     4,267     6,038

8200C               2,420     7,664     3,190     7,211     4,500     7,188     5,893     7,545
8200P                 950     6,842     1,920     6,543     3,330     6,091     4,583     6,270

8300C               1,780     7,325     2,620     6,904     3,980     6,949     5,572     7,378
8300P               1,280     7,110     2,350     6,771     3,780     6,391     4,910     6,493

8400C               1,260     7,134     2,130     6,701     3,500     6,693     5,210     7,200
8400P               1,760     7,317     2,860     6,966     4,310     6,665     5,232     6,707

8500C                 880     6,886     1,750     6,455     3,060     6,422     4,760     7,011
8500P               2,450     7,542     3,450     7,138     4,870     6,923     5,556     6,905

8600C                 620     6,591     1,430     6,188     2,680     6,136     4,340     6,814
8600P               3,120     7,922     4,120     7,429     5,422     7,158     5,870     7,092

8700C                 430     6,268     1,170     5,898     2,330     5,842     3,940     6,610
8700P               3,940     8,140     4,850     7,671     5,833     7,368     6,171     7,267

8800C                 290     5,925       940     5,600     2,030     5,543     3,590     6,401
8800P               4,810     8,299     5,620     7,878     6,221     7,558     6,458     7,429

8900C                 210     5,558       760     5,286     1,770     5,244     3,270     6,187
8900P               5,680     8,453     6,451     8,014     6,563     7,700     6,724     7,570

9000C                 140     5,188       610     4,967     1,540     4,946     2,960     5,967
9000P               6,610     8,538     6,886     8,150     6,885     7,848     6,975     7,706

9100C                  90     4,811       480     4,645     1,330     4,648     2,710     5,753
9100P               7,570     8,587     7,265     8,265     7,174     7,977     7,207     7,829

9200C                  60     4,430       390     4,321     1,160     4,363     2,460     5,534
9200P               7,966     8,625     7,575     8,356     7,433     8,091     7,418     7,941

9300C                  40     4,048       320     4,001     1,010     4,087     2,220     5,312
9300P               8,215     8,648     7,843     8,436     7,663     8,194     7,612     8,045

9400C                  30     3,673       260     3,690       880     3,821     2,010     5,092
9400P               8,432     8,674     8,041     8,489     7,856     8,277     7,788     8,139

9500C                  20     3,305       200     3,383       770     3,569     1,840     4,886
9500P               8,485     8,674     8,199     8,534     8,027     8,353     7,942     8,220

9600C                  10     2,939       160     3,092       650     3,323     1,670     4,677
9600P               8,586     8,686     8,340     8,577     8,170     8,416     8,085     8,297

9700C                  10     2,616       130     2,816       560     3,098     1,520     4,474
9700P               8,606     8,686     8,432     8,602     8,284     8,468     8,204     8,363

9800C                  10     2,324       100     2,546       470     2,875     1,380     4,273
9800P               8,698     8,698     8,494     8,621     8,381     8,512     8,312     8,421

9900C                  10     2,064        80     2,299       400     2,665     1,260     4,084
9900P               8,698     8,698     8,565     8,645     8,460     8,549     8,405     8,474

10000C                 10     1,834        60     2,057       340     2,463     1,100     3,858
10000P              8,698     8,698     8,595     8,654     8,523     8,581     8,482     8,519

10100C                 10     1,631        50     1,851       290     2,272       980     3,657
10100P              8,698     8,698     8,621     8,662     8,573     8,606     8,553     8,561

10200C                 10     1,455        40     1,653       230     2,070       880     3,469
10200P              8,698     8,698     8,642     8,670     8,617     8,630     8,609     8,595

10300C                 10     1,300        30     1,461       200     1,907       790     3,289
10300P              8,698     8,698     8,660     8,678     8,642     8,645     8,655     8,625

10400C                 10     1,166        20     1,266       170     1,747       710     3,116
10400P              8,698     8,698     8,678     8,684     8,664     8,658     8,691     8,650

10500C                 10     1,049        10     1,048       140     1,589       630     2,939
10500P              8,698     8,698     8,679     8,684     8,682     8,670     8,724     8,674

10600C                 10       946        10       948       120     1,453       560     2,770
10600P              8,698     8,698     8,691     8,692     8,694     8,678     8,748     8,692

10700C                 10       857        10       861       100     1,319       500     2,613
10700P              8,698     8,698     8,692     8,692     8,702     8,684     8,767     8,708

10800C                 10       779       -         -          80     1,183       450     2,469
10800P              8,698     8,698       -         -       8,708     8,691     8,780     8,720

10900C                 10       710       -         -          70     1,082       400     2,322
10900P              8,698     8,698       -         -       8,711     8,695     8,789     8,731

11000C                 10       650       -         -          60       982       360     2,191
11000P              8,698     8,698       -         -       8,714     8,698     8,795     8,738

11100C                 10       595       -         -          50       885       320     2,058
11100P              8,698     8,698       -         -       8,714     8,700     8,799     8,744

11200C                 10       549       -         -          40       788       280     1,923
11200P              8,698     8,698       -         -       8,714     8,702     8,800     8,751

11300C                 10       506       -         -          30       688       250     1,806
11300P              8,698     8,698       -         -       8,712     8,703     8,800     8,754

11400C                 10       469       -         -          20       581       220     1,687
11400P              8,698     8,698       -         -       8,712     8,703     8,797     8,756

11500C                 10       434       -         -          10       452       200     1,594
11500P              8,698     8,698       -         -       8,710     8,704     8,795     8,758

11600C                 10       434       -         -          10       434       170     1,469
11600P              8,698     8,698       -         -       8,710     8,704     8,789     8,759

11700C                 10       434       -         -          10       434       -         -  
11700P              8,698     8,698       -         -       8,710     8,704       -         -  

11800C                 10       434       -         -          10       434       140     1,306
11800P              8,698     8,698       -         -       8,706     8,703     8,781     8,759

12000C                 10       434       -         -         -         -         110     1,139
12000P              8,698     8,698       -         -         -         -       8,772     8,756

12200C                 10       434       -         -         -         -          80       964
12200P              8,698     8,698       -         -         -         -       8,759     8,751

12400C                 10       434       -         -         -         -          70       875
12400P              8,698     8,698       -         -         -         -       8,752     8,748

12600C                 10       434       -         -         -         -          50       732
12600P              8,698     8,698       -         -         -         -       8,742     8,743

12800C                 10       434       -         -         -         -          40       639
12800P              8,698     8,698       -         -         -         -       8,734     8,739

13000C                 10       434       -         -         -         -          30       543
13000P              8,698     8,698       -         -         -         -       8,727     8,734

13200C                 10       434       -         -         -         -          20       440
13200P              8,698     8,698       -         -         -         -       8,719     8,727

13400C                 10       434       -         -         -         -          10       434
13400P              8,698     8,698       -         -         -         -       8,718     8,727

13600C                 10       434       -         -         -         -          10       434
13600P              8,698     8,698       -         -         -         -       8,718     8,726

13800C                 10       434       -         -         -         -          10       434
13800P              8,698     8,698       -         -         -         -       8,708     8,718

14000C                 10       434       -         -         -         -          10       434
14000P              8,698     8,698       -         -         -         -       8,708     8,718

14200C                 10       434       -         -         -         -          10       434
14200P              8,698     8,698       -         -         -         -       8,708     8,716

14400C                 10       434       -         -         -         -          10       434
14400P              8,698     8,698       -         -         -         -       8,708     8,716

14600C                 10       434       -         -         -         -          10       434
14600P              8,698     8,698       -         -         -         -       8,698     8,698

14800C                 10       434       -         -         -         -          10       434
14800P              8,698     8,698       -         -         -         -       8,698     8,698

15000C                 10       434       -         -         -         -          10       434
15000P              8,698     8,698       -         -         -         -       8,698     8,698



Back to Top



MCS (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MDN (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067



Back to Top



MEE (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEI (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MEL (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466



Back to Top



MET (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MGN (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



MHI (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260629              260730              260929              261230             
                      L         S         L         S         L         S         L         S  
F                  22,636    22,636    22,636    22,636    22,636    22,636    22,636    22,636

10000C                -         -         -         -         -         -      22,636    22,636
10000P                -         -         -         -         -         -          10     1,133

10100C                -         -         -         -         -         -      22,636    22,636
10100P                -         -         -         -         -         -          10     1,133

10200C                -         -         -         -         -         -      22,636    22,636
10200P                -         -         -         -         -         -          10     1,133

10300C                -         -         -         -         -         -      22,636    22,636
10300P                -         -         -         -         -         -          10     1,133

10400C                -         -         -         -         -         -      22,636    22,636
10400P                -         -         -         -         -         -          10     1,133

10500C                -         -         -         -         -         -      22,636    22,636
10500P                -         -         -         -         -         -          10     1,133

10600C                -         -         -         -         -         -      22,636    22,636
10600P                -         -         -         -         -         -          10     1,133

10700C                -         -         -         -         -         -      22,636    22,636
10700P                -         -         -         -         -         -          10     1,133

10800C                -         -         -         -         -         -      22,636    22,636
10800P                -         -         -         -         -         -          10     1,133

10900C                -         -         -         -         -         -      22,636    22,636
10900P                -         -         -         -         -         -          10     1,133

11000C                -         -         -         -         -         -      22,636    22,636
11000P                -         -         -         -         -         -          10     1,133

11100C                -         -         -         -         -         -      22,636    22,636
11100P                -         -         -         -         -         -          10     1,133

11200C                -         -         -         -         -         -      22,636    22,636
11200P                -         -         -         -         -         -          10     1,133

11300C                -         -         -         -         -         -      22,636    22,636
11300P                -         -         -         -         -         -          10     1,133

11400C                -         -         -         -         -         -      22,649    22,663
11400P                -         -         -         -         -         -          10     1,133

11500C                -         -         -         -         -         -      22,649    22,663
11500P                -         -         -         -         -         -          10     1,133

11600C                -         -         -         -         -         -      22,649    22,663
11600P                -         -         -         -         -         -          10     1,133

11800C                -         -         -         -         -         -      22,649    22,663
11800P                -         -         -         -         -         -          10     1,133

12000C             22,636    22,636       -         -         -         -      22,649    22,663
12000P                 10     1,133       -         -         -         -          10     1,133

12200C             22,636    22,636       -         -         -         -      22,649    22,663
12200P                 10     1,133       -         -         -         -          10     1,133

12400C             22,636    22,636       -         -         -         -      22,649    22,663
12400P                 10     1,133       -         -         -         -          10     1,133

12600C             22,636    22,636       -         -         -         -      22,663    22,676
12600P                 10     1,133       -         -         -         -          10     1,133

12800C             22,636    22,636       -         -         -         -      22,663    22,676
12800P                 10     1,133       -         -         -         -          10     1,133

13000C             22,636    22,636       -         -         -         -      22,663    22,689
13000P                 10     1,133       -         -         -         -          10     1,133

13200C             22,636    22,636       -         -         -         -      22,663    22,689
13200P                 10     1,133       -         -         -         -          20     1,133

13400C             22,636    22,636       -         -         -         -      22,676    22,703
13400P                 10     1,133       -         -         -         -          30     1,133

13600C             22,636    22,636       -         -         -         -      22,676    22,703
13600P                 10     1,133       -         -         -         -          40     1,133

13800C             22,636    22,636       -         -         -         -      22,676    22,716
13800P                 10     1,133       -         -         -         -          50     1,133

14000C             22,636    22,636       -         -         -         -      22,689    22,729
14000P                 10     1,133       -         -         -         -          60     1,133

14200C             22,636    22,636       -         -         -         -      22,703    22,743
14200P                 10     1,133       -         -         -         -          70     1,133

14400C             22,636    22,636       -         -         -         -      22,716    22,756
14400P                 10     1,133       -         -         -         -          90     1,133

14600C             22,636    22,636       -         -         -         -      22,716    22,769
14600P                 10     1,133       -         -         -         -         100     1,133

14800C             22,636    22,636       -         -         -         -      22,729    22,782
14800P                 10     1,133       -         -         -         -         120     1,133

15000C             22,636    22,636       -         -         -         -      22,743    22,796
15000P                 10     1,133       -         -         -         -         140     1,133

15200C             22,636    22,636       -         -         -         -      22,756    22,809
15200P                 10     1,133       -         -         -         -         160     1,236

15400C             22,636    22,636       -         -         -         -      22,769    22,822
15400P                 10     1,133       -         -         -         -         180     1,356

15600C             22,636    22,636       -         -         -         -      22,782    22,836
15600P                 10     1,133       -         -         -         -         210     1,502

15800C             22,636    22,636       -         -         -         -      22,796    22,862
15800P                 10     1,133       -         -         -         -         240     1,635

16000C             22,636    22,636    22,636    22,636       -         -      22,809    22,876
16000P                 10     1,133        10     1,133       -         -         270     1,782

16100C                -         -      22,636    22,636       -         -         -         -  
16100P                -         -          10     1,133       -         -         -         -  

16200C             22,636    22,636    22,636    22,636       -         -      22,836    22,889
16200P                 10     1,133        10     1,133       -         -         310     1,955

16300C                -         -      22,636    22,636       -         -         -         -  
16300P                -         -          10     1,133       -         -         -         -  

16400C             22,636    22,636    22,636    22,636       -         -      22,849    22,915
16400P                 10     1,133        10     1,133       -         -         360     2,154

16500C                -         -      22,636    22,636       -         -         -         -  
16500P                -         -          10     1,133       -         -         -         -  

16600C             22,636    22,636    22,636    22,636       -         -      22,876    22,929
16600P                 10     1,133        10     1,133       -         -         410     2,340

16700C                -         -      22,636    22,636       -         -         -         -  
16700P                -         -          10     1,133       -         -         -         -  

16800C             22,636    22,636    22,636    22,636       -         -      22,889    22,942
16800P                 10     1,133        10     1,133       -         -         460     2,527

16900C                -         -      22,636    22,636       -         -         -         -  
16900P                -         -          10     1,133       -         -         -         -  

17000C             22,636    22,636    22,636    22,636       -         -      22,902    22,955
17000P                 10     1,133        10     1,133       -         -         520     2,739

17100C                -         -      22,636    22,636       -         -         -         -  
17100P                -         -          10     1,133       -         -         -         -  

17200C             22,636    22,636    22,636    22,636       -         -      22,915    22,982
17200P                 10     1,133        10     1,133       -         -         590     2,979

17300C                -         -      22,636    22,636       -         -         -         -  
17300P                -         -          10     1,133       -         -         -         -  

17400C             22,636    22,636    22,636    22,636       -         -      22,942    22,995
17400P                 10     1,133        10     1,133       -         -         660     3,205

17500C                -         -      22,636    22,636       -         -         -         -  
17500P                -         -          10     1,133       -         -         -         -  

17600C             22,636    22,636    22,636    22,636       -         -      22,955    23,009
17600P                 10     1,133        10     1,133       -         -         740     3,458

17700C                -         -      22,636    22,636       -         -         -         -  
17700P                -         -          10     1,133       -         -         -         -  

17800C             22,636    22,636    22,636    22,636       -         -      22,969    23,022
17800P                 10     1,133        10     1,133       -         -         830     3,710

17900C                -         -      22,636    22,636       -         -         -         -  
17900P                -         -          10     1,133       -         -         -         -  

18000C             22,636    22,636    22,636    22,636       -         -      22,969    23,035
18000P                 10     1,133        10     1,133       -         -         930     3,990

18100C                -         -      22,623    22,636       -         -         -         -  
18100P                -         -          10     1,133       -         -         -         -  

18200C             22,636    22,636    22,623    22,636       -         -      22,982    23,048
18200P                 10     1,133        10     1,133       -         -       1,040     4,282

18300C             22,636    22,636    22,623    22,636       -         -         -         -  
18300P                 10     1,143        10     1,197       -         -         -         -  

18400C             22,636    22,636    22,623    22,623       -         -      22,982    23,062
18400P                 10     1,210        20     1,436       -         -       1,150     4,575

18500C             22,623    22,623    22,623    22,623       -         -         -         -  
18500P                 10     1,290        30     1,622       -         -         -         -  

18600C             22,623    22,623    22,623    22,623       -         -      22,982    23,062
18600P                 10     1,369        40     1,795       -         -       1,280     4,881

18700C             22,623    22,623    22,610    22,623       -         -         -         -  
18700P                 10     1,449        50     1,968       -         -         -         -  

18800C             22,623    22,623    22,610    22,623       -         -      22,969    23,062
18800P                 10     1,542        60     2,128       -         -       1,420     5,213

18900C             22,623    22,623    22,596    22,623       -         -         -         -  
18900P                 10     1,649        70     2,287       -         -         -         -  

19000C             22,623    22,623    22,596    22,623       -         -      22,955    23,062
19000P                 10     1,755        80     2,447       -         -       1,580     5,546

19100C             22,610    22,623    22,596    22,610       -         -         -         -  
19100P                 10     1,862        90     2,606       -         -         -         -  

19200C             22,610    22,623    22,583    22,610       -         -      22,942    23,062
19200P                 10     1,981       100     2,766       -         -       1,740     5,891

19300C             22,610    22,623    22,570    22,610       -         -         -         -  
19300P                 10     2,114       110     2,939       -         -         -         -  

19400C             22,610    22,623    22,556    22,596       -         -      22,902    23,062
19400P                 10     2,261       120     3,098       -         -       1,930     6,264

19500C             22,583    22,623    22,543    22,596    22,583    22,676    22,889    23,048
19500P                 10     2,407       140     3,311       680     4,229     2,020     6,437

19600C             22,583    22,623    22,530    22,596    22,556    22,663    22,862    23,048
19600P                 10     2,566       150     3,484       730     4,402     2,120     6,623

19700C             22,583    22,623    22,516    22,583    22,530    22,649    22,849    23,035
19700P                 10     2,739       160     3,670       780     4,588     2,230     6,822

19800C             22,583    22,623    22,503    22,583    22,503    22,649    22,822    23,035
19800P                 10     2,912       180     3,883       830     4,774     2,330     7,009

19900C             22,583    22,623    22,477    22,570    22,477    22,636    22,782    23,022
19900P                 20     3,258       190     4,069       890     4,974     2,450     7,208

20000C             22,543    22,610    22,463    22,556    22,437    22,623    22,756    23,009
20000P                 30     3,564       210     4,295       950     5,173     2,560     7,408

20200C             22,543    22,610    22,397    22,543    22,357    22,583    22,676    22,982
20200P                 40     4,056       250     4,748     1,080     5,572     2,810     7,807

20400C             22,503    22,596    22,317    22,516    22,250    22,543    22,583    22,942
20400P                 50     4,575       300     5,226     1,230     5,998     3,080     8,232

20600C             22,450    22,583    22,237    22,490    22,131    22,503    22,477    22,902
20600P                 60     5,120       350     5,732     1,430     6,450     3,470     8,711

20800C             22,370    22,570    22,117    22,450    21,998    22,450    22,344    22,849
20800P                 70     5,705       420     6,264     1,620     6,916     3,790     9,137

21000C             22,304    22,556    21,984    22,410    21,825    22,383    22,197    22,796
21000P                 90     6,344       490     6,822     1,820     7,381     4,050     9,536

21200C             22,197    22,543    21,812    22,357    21,625    22,304    22,024    22,716
21200P                110     6,995       580     7,394     2,050     7,860     4,360     9,975

21400C             22,038    22,503    21,599    22,290    21,399    22,224    21,838    22,649
21400P                130     7,687       690     7,993     2,310     8,339     4,700    10,413

21600C             21,851    22,477    21,359    22,211    21,133    22,117    21,625    22,556
21600P                160     8,392       810     8,618     2,570     8,844     5,070    10,852

21800C             21,599    22,437    21,040    22,131    20,827    21,998    21,386    22,450
21800P                200     9,123       950     9,243     2,820     9,349     5,480    11,318

22000C             21,280    22,383    20,681    22,024    20,482    21,865    21,120    22,344
22000P                250     9,868     1,110     9,881     3,110     9,868     5,860    11,770

22200C             20,894    22,317    20,242    21,891    20,096    21,718    20,814    22,224
22200P                320    10,613     1,300    10,533     3,420    10,400     6,330    12,236

22400C             20,282    22,197    19,737    21,745    19,657    21,559    20,495    22,078
22400P                390    11,371     1,490    11,185     3,780    10,932     6,840    12,714

22600C             19,737    22,131    19,152    21,572    19,178    21,373    20,149    21,931
22600P                490    12,116     1,690    11,863     4,200    11,451     7,370    13,193

22800C             18,800    22,038    18,473    21,373    18,646    21,160    19,763    21,758
22800P                620    12,861     1,950    12,515     4,660    11,983     7,940    13,672

23000C             16,910    21,918    17,715    21,133    18,061    20,934    19,351    21,585
23000P                760    13,592     2,260    13,167     5,150    12,568     8,550    14,137

23200C             15,010    21,798    16,630    20,867    17,436    20,668    18,912    21,386
23200P                900    14,337     2,620    13,805     5,690    13,180     9,180    14,616

23400C             13,260    21,532    15,050    20,561    16,744    20,388    18,433    21,173
23400P              1,130    15,042     3,030    14,430     6,270    13,792     9,880    15,082

23600C             11,510    21,253    13,370    20,282    15,999    20,149    17,915    20,987
23600P              1,410    15,733     3,490    15,029     6,900    14,403    10,600    15,547

23800C              9,830    20,894    11,890    19,883    14,990    19,803    17,383    20,734
23800P              1,750    16,385     4,020    15,614     7,630    15,015    11,411    15,986

24000C              8,270    20,402    10,510    19,418    13,780    19,431    16,811    20,468
24000P              2,170    17,024     4,610    16,172     8,420    15,600    12,036    16,438

24200C              6,830    19,803     9,160    18,912    12,540    19,045    16,239    20,176
24200P              2,690    17,609     5,270    16,704     9,270    16,172    12,648    16,864

24400C              5,550    19,045     8,050    18,287    11,550    18,593    15,627    19,883
24400P              3,360    18,141     6,160    17,143    10,190    16,731    13,286    17,276

24600C              4,400    18,713     7,000    17,622    10,500    18,141    15,015    19,564
24600P              4,210    18,606     7,020    17,595    11,180    17,263    13,925    17,689

24800C              3,430    18,300     6,010    17,157     9,610    17,649    14,364    19,231
24800P              5,230    18,992     8,080    17,981    12,250    17,755    14,550    18,074

25000C              2,710    17,782     5,120    16,718     8,730    17,143    13,480    18,886
25000P              6,540    19,457     9,230    18,447    13,360    18,234    15,162    18,460

25200C              2,110    17,223     4,420    16,212     7,880    16,611    12,590    18,526
25200P              7,840    20,229    10,430    19,072    14,377    18,699    15,760    18,806

25400C              1,630    16,625     3,790    15,680     7,170    16,079    11,860    18,154
25400P              9,410    20,734    11,770    19,604    15,175    19,112    16,345    19,152

25600C              1,240    15,986     3,240    15,108     6,480    15,521    11,080    17,768
25600P             11,030    21,173    13,190    20,083    15,946    19,497    16,917    19,471

25800C                930    15,308     2,760    14,523     5,830    14,949    10,320    17,383
25800P             12,770    21,479    14,920    20,349    16,664    19,803    17,462    19,750

26000C                700    14,603     2,340    13,925     5,250    14,377     9,610    16,970
26000P             14,590    21,692    16,480    20,721    17,343    20,122    17,981    20,043

26200C                540    13,871     1,970    13,313     4,740    13,805     8,920    16,558
26200P             16,440    21,865    17,609    21,027    17,981    20,428    18,487    20,309

26400C                400    13,127     1,660    12,674     4,270    13,233     8,380    16,159
26400P             18,350    21,971    18,420    21,293    18,580    20,694    18,952    20,561

26600C                290    12,382     1,390    12,049     3,850    12,661     7,780    15,733
26600P             19,418    22,091    19,165    21,532    19,125    20,934    19,391    20,787

26800C                210    11,624     1,190    11,411     3,450    12,089     7,230    15,308
26800P             20,162    22,224    19,803    21,718    19,617    21,160    19,803    21,014

27000C                150    10,879     1,020    10,773     3,120    11,557     6,660    14,869
27000P             20,508    22,237    20,349    21,891    20,069    21,359    20,189    21,213

27200C                110    10,121       840    10,147     2,810    11,012     6,260    14,457
27200P             20,814    22,264    20,814    22,024    20,482    21,546    20,548    21,399

27400C                 80     9,376       690     9,522     2,520    10,480     5,750    14,018
27400P             21,160    22,317    21,200    22,144    20,841    21,705    20,881    21,585

27600C                 60     8,645       570     8,911     2,270     9,975     5,320    13,579
27600P             21,200    22,277    21,519    22,237    21,147    21,838    21,186    21,745

27800C                 40     7,913       470     8,312     2,040     9,469     4,970    13,180
27800P             22,317    22,596    21,785    22,317    21,426    21,971    21,452    21,891

28000C                 30     7,221       380     7,727     1,800     8,950     4,630    12,768
28000P             22,410    22,596    21,984    22,383    21,665    22,078    21,705    22,024

28200C                 20     6,543       310     7,168     1,590     8,445     4,320    12,369
28200P             22,490    22,610    22,157    22,437    21,878    22,171    21,931    22,144

28400C                 10     5,852       250     6,623     1,410     7,980     3,970    11,943
28400P             22,570    22,623    22,264    22,477    22,051    22,264    22,131    22,264

28600C                 10     5,293       210     6,118     1,240     7,501     3,650    11,517
28600P             22,583    22,623    22,370    22,516    22,197    22,330    22,304    22,357

28800C                 10     4,788       170     5,612     1,060     6,995     3,250    11,025
28800P             22,583    22,623    22,450    22,543    22,317    22,397    22,463    22,450

29000C                 10     4,322       140     5,160       930     6,570     2,970    10,600
29000P             22,636    22,636    22,503    22,556    22,423    22,450    22,596    22,530

29200C                 10     3,910       110     4,694       840     6,211     2,720    10,187
29200P             22,636    22,636    22,556    22,583    22,503    22,490    22,703    22,596

29400C                 10     3,537        90     4,282       720     5,772     2,490     9,788
29400P             22,636    22,636    22,583    22,596    22,570    22,530    22,796    22,663

29600C                 10     3,205        70     3,870       630     5,399     2,270     9,389
29600P             22,636    22,636    22,596    22,596    22,623    22,570    22,876    22,716

29800C                 10     2,899        60     3,537       550     5,040     2,070     9,004
29800P             22,636    22,636    22,623    22,610    22,649    22,596    22,942    22,769

30000C                 10     2,633        50     3,205       480     4,694     1,890     8,618
30000P             22,636    22,636    22,623    22,623    22,689    22,610    22,995    22,809

30200C                 10     2,407        40     2,899       420     4,375     1,720     8,246
30200P             22,636    22,636    22,636    22,623    22,703    22,636    23,035    22,836

30400C                 10     2,194        30     2,580       360     4,056     1,560     7,886
30400P             22,636    22,636    22,636    22,623    22,716    22,649    23,062    22,876

30600C                 10     2,008        20     2,247       310     3,750     1,420     7,527
30600P             22,636    22,636    22,636    22,636    22,729    22,663    23,088    22,889

30800C                 10     1,835        10     1,862       270     3,484     1,290     7,195
30800P             22,636    22,636    22,636    22,636    22,729    22,663    23,102    22,915

31000C                 10     1,689        10     1,715       240     3,258     1,170     6,862
31000P             22,636    22,636    22,636    22,636    22,729    22,676    23,102    22,929

31200C                 10     1,556        10     1,582       200     2,979     1,050     6,517
31200P             22,636    22,636    22,636    22,636    22,729    22,676    23,102    22,942

31400C                 10     1,423        10     1,463       180     2,793       950     6,197
31400P             22,636    22,636    22,636    22,636    22,729    22,676    23,102    22,942

31600C                 10     1,316        10     1,356       150     2,553       860     5,905
31600P             22,636    22,636    22,636    22,636    22,729    22,689    23,088    22,955

31800C                 10     1,223        10     1,250       130     2,367       780     5,612
31800P             22,636    22,636    22,636    22,636    22,716    22,689    23,075    22,955

32000C                 10     1,133        10     1,170       110     2,167       700     5,320
32000P             22,636    22,636    22,636    22,636    22,716    22,689    23,062    22,955

32200C                 10     1,133       -         -         100     2,034       630     5,054
32200P             22,636    22,636       -         -      22,703    22,689    23,035    22,955

32400C                 10     1,133       -         -          80     1,822       570     4,801
32400P             22,636    22,636       -         -      22,703    22,689    23,022    22,942

32600C                 10     1,133       -         -          70     1,689       510     4,535
32600P             22,636    22,636       -         -      22,689    22,676    22,995    22,942

32800C                 10     1,133       -         -          60     1,556       460     4,295
32800P             22,636    22,636       -         -      22,689    22,676    22,982    22,929

33000C                 10     1,133       -         -          50     1,409       410     4,056
33000P             22,636    22,636       -         -      22,676    22,676    22,955    22,929

33200C                 10     1,133       -         -          40     1,263       370     3,843
33200P             22,636    22,636       -         -      22,676    22,676    22,929    22,915

33400C                 10     1,133       -         -          30     1,133       330     3,630
33400P             22,636    22,636       -         -      22,676    22,676    22,915    22,902

33600C                 10     1,133       -         -          20     1,133       290     3,404
33600P             22,636    22,636       -         -      22,663    22,663    22,889    22,902

33800C                 10     1,133       -         -          10     1,133       260     3,218
33800P             22,636    22,636       -         -      22,663    22,663    22,876    22,889

34000C                 10     1,133       -         -         -         -         230     3,019
34000P             22,636    22,636       -         -         -         -      22,849    22,876

34400C                 10     1,133       -         -         -         -         180     2,660
34400P             22,636    22,636       -         -         -         -      22,809    22,849

34800C                 10     1,133       -         -         -         -         140     2,340
34800P             22,636    22,636       -         -         -         -      22,782    22,836

35200C                 10     1,133       -         -         -         -         110     2,061
35200P             22,636    22,636       -         -         -         -      22,756    22,809

35600C                -         -         -         -         -         -          90     1,835
35600P                -         -         -         -         -         -      22,729    22,796

36000C                -         -         -         -         -         -          70     1,609
36000P                -         -         -         -         -         -      22,716    22,769

36400C                -         -         -         -         -         -          50     1,356
36400P                -         -         -         -         -         -      22,689    22,756

36800C                -         -         -         -         -         -          40     1,197
36800P                -         -         -         -         -         -      22,689    22,743

37200C                -         -         -         -         -         -          30     1,133
37200P                -         -         -         -         -         -      22,676    22,729

37600C                -         -         -         -         -         -          20     1,133
37600P                -         -         -         -         -         -      22,663    22,703

38000C                -         -         -         -         -         -          10     1,133
38000P                -         -         -         -         -         -      22,663    22,703

38400C                -         -         -         -         -         -          10     1,133
38400P                -         -         -         -         -         -      22,649    22,689

38800C                -         -         -         -         -         -          10     1,133
38800P                -         -         -         -         -         -      22,649    22,676

39200C                -         -         -         -         -         -          10     1,133
39200P                -         -         -         -         -         -      22,649    22,676

39600C                -         -         -         -         -         -          10     1,133
39600P                -         -         -         -         -         -      22,649    22,676

40000C                -         -         -         -         -         -          10     1,133
40000P                -         -         -         -         -         -      22,636    22,636



Back to Top



MHK (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



MIA (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836       836       836



Back to Top



MIN (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



MIU (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MJU (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



MMA (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



MMN (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MND (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MNZ (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MOL (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977



Back to Top



MPC (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



MPJ (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



MPN (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



MPS (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MSG (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MSN (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328



Back to Top



MTD (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MTN (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153



Back to Top



MTR (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097



Back to Top



MTW (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106

750C               16,119    16,093       -         -         -         -         -         -         -         -         -         -  
750P                   10       805       -         -         -         -         -         -         -         -         -         -  

755C               16,119    16,093       -         -         -         -         -         -         -         -         -         -  
755P                   10       805       -         -         -         -         -         -         -         -         -         -  

760C               16,119    16,093       -         -         -         -         -         -         -         -         -         -  
760P                   10       805       -         -         -         -         -         -         -         -         -         -  

765C               16,119    16,093       -         -         -         -         -         -         -         -         -         -  
765P                   10       805       -         -         -         -         -         -         -         -         -         -  

770C               16,119    16,093       -         -         -         -         -         -         -         -         -         -  
770P                   10       805       -         -         -         -         -         -         -         -         -         -  

775C               16,119    16,093       -         -         -         -         -         -         -         -         -         -  
775P                   10       805       -         -         -         -         -         -         -         -         -         -  

780C               16,120    16,090       -         -         -         -         -         -         -         -         -         -  
780P                   10       805       -         -         -         -         -         -         -         -         -         -  

785C               16,120    16,090       -         -         -         -         -         -         -         -         -         -  
785P                   10       805       -         -         -         -         -         -         -         -         -         -  

790C               16,120    16,090       -         -         -         -         -         -         -         -         -         -  
790P                   10       805       -         -         -         -         -         -         -         -         -         -  

795C               16,120    16,090       -         -         -         -         -         -         -         -         -         -  
795P                   10       805       -         -         -         -         -         -         -         -         -         -  

800C               16,120    16,090       -         -         -         -         -         -         -         -         -         -  
800P                   10       805       -         -         -         -         -         -         -         -         -         -  

805C               16,120    16,090       -         -         -         -         -         -         -         -         -         -  
805P                   10       805       -         -         -         -         -         -         -         -         -         -  

810C               16,122    16,087       -         -         -         -         -         -         -         -         -         -  
810P                   10       805       -         -         -         -         -         -         -         -         -         -  

815C               16,122    16,087       -         -         -         -         -         -         -         -         -         -  
815P                   10       805       -         -         -         -         -         -         -         -         -         -  

820C               16,122    16,087       -         -         -         -         -         -         -         -         -         -  
820P                   10       805       -         -         -         -         -         -         -         -         -         -  

825C               16,122    16,087       -         -         -         -         -         -         -         -         -         -  
825P                   10       805       -         -         -         -         -         -         -         -         -         -  

830C               16,122    16,087       -         -         -         -         -         -         -         -         -         -  
830P                   10       805       -         -         -         -         -         -         -         -         -         -  

835C               16,122    16,087       -         -         -         -         -         -         -         -         -         -  
835P                   10       805       -         -         -         -         -         -         -         -         -         -  

840C               16,123    16,085       -         -         -         -         -         -         -         -         -         -  
840P                   10       805       -         -         -         -         -         -         -         -         -         -  

845C               16,123    16,085       -         -         -         -         -         -         -         -         -         -  
845P                   10       805       -         -         -         -         -         -         -         -         -         -  

850C               16,123    16,085       -         -         -         -         -         -         -         -         -         -  
850P                   10       805       -         -         -         -         -         -         -         -         -         -  

855C               16,123    16,085       -         -         -         -         -         -         -         -         -         -  
855P                   10       805       -         -         -         -         -         -         -         -         -         -  

860C               16,122    16,085       -         -         -         -         -         -         -         -         -         -  
860P                   10       805       -         -         -         -         -         -         -         -         -         -  

865C               16,123    16,082       -         -         -         -         -         -         -         -         -         -  
865P                   10       805       -         -         -         -         -         -         -         -         -         -  

870C               16,123    16,082       -         -         -         -         -         -         -         -         -         -  
870P                   10       805       -         -         -         -         -         -         -         -         -         -  

875C               16,123    16,081       -         -         -         -         -         -         -         -         -         -  
875P                   10       805       -         -         -         -         -         -         -         -         -         -  

880C               16,123    16,081       -         -         -         -         -         -         -         -         -         -  
880P                   10       805       -         -         -         -         -         -         -         -         -         -  

885C               16,123    16,081       -         -         -         -         -         -         -         -         -         -  
885P                   10       805       -         -         -         -         -         -         -         -         -         -  

890C               16,124    16,078       -         -      16,656    16,494       -         -         -         -         -         -  
890P                   10       805       -         -       2,558     2,804       -         -         -         -         -         -  

895C               16,124    16,078       -         -      16,658    16,495       -         -         -         -         -         -  
895P                   10       805       -         -       2,573     2,823       -         -         -         -         -         -  

900C               16,124    16,078       -         -      16,658    16,497       -         -         -         -         -         -  
900P                   10       805       -         -       2,586     2,842       -         -         -         -         -         -  

905C               16,124    16,078       -         -      16,658    16,497       -         -         -         -         -         -  
905P                   10       805       -         -       2,601     2,862       -         -         -         -         -         -  

910C               16,123    16,078       -         -      16,659    16,498       -         -         -         -         -         -  
910P                   10       805       -         -       2,616     2,880       -         -         -         -         -         -  

915C               16,124    16,075       -         -      16,659    16,498       -         -         -         -         -         -  
915P                   10       805       -         -       2,630     2,900       -         -         -         -         -         -  

920C               16,124    16,075       -         -      16,659    16,499       -         -         -         -         -         -  
920P                   10       805       -         -       2,645     2,920       -         -         -         -         -         -  

925C               16,124    16,075       -         -      16,660    16,499       -         -         -         -         -         -  
925P                   10       805       -         -       2,658     2,939       -         -         -         -         -         -  

930C               16,124    16,075       -         -      16,660    16,501       -         -         -         -         -         -  
930P                   10       805       -         -       2,673     2,959       -         -         -         -         -         -  

935C               16,124    16,075       -         -      16,660    16,501       -         -         -         -         -         -  
935P                   10       805       -         -       2,687     2,979       -         -         -         -         -         -  

940C               16,124    16,073       -         -      16,660    16,501       -         -         -         -         -         -  
940P                   10       805       -         -       2,702     2,999       -         -         -         -         -         -  

945C               16,124    16,073       -         -      16,660    16,502       -         -         -         -         -         -  
945P                   10       805       -         -       2,717     3,019       -         -         -         -         -         -  

950C               16,124    16,073       -         -      16,660    16,502       -         -         -         -         -         -  
950P                   10       805       -         -       2,731     3,039       -         -         -         -         -         -  

955C               16,124    16,073       -         -      16,660    16,502       -         -         -         -         -         -  
955P                   10       805       -         -       2,746     3,059       -         -         -         -         -         -  

960C               16,124    16,070       -         -      16,660    16,503       -         -         -         -         -         -  
960P                   10       805       -         -       2,762     3,078       -         -         -         -         -         -  

965C               16,124    16,070       -         -      16,660    16,503       -         -         -         -         -         -  
965P                   10       805       -         -       2,777     3,098       -         -         -         -         -         -  

970C               16,124    16,070       -         -      16,660    16,503       -         -         -         -         -         -  
970P                   10       805       -         -       2,791     3,120       -         -         -         -         -         -  

975C               16,124    16,070       -         -      16,660    16,505       -         -         -         -         -         -  
975P                   10       805       -         -       2,806     3,140       -         -         -         -         -         -  

980C               16,124    16,066       -         -      16,660    16,505       -         -         -         -         -         -  
980P                   10       805       -         -       2,822     3,161       -         -         -         -         -         -  

985C               16,124    16,066       -         -      16,660    16,505       -         -         -         -         -         -  
985P                   10       805       -         -       2,836     3,181       -         -         -         -         -         -  

990C               16,124    16,066       -         -      16,660    16,505       -         -         -         -         -         -  
990P                   10       805       -         -       2,851     3,202       -         -         -         -         -         -  

995C               16,124    16,066       -         -      16,659    16,506       -         -         -         -         -         -  
995P                   20       805       -         -       2,867     3,222       -         -         -         -         -         -  

1000C              16,124    16,063       -         -      16,659    16,506       -         -         -         -         -         -  
1000P                  30       805       -         -       2,882     3,243       -         -         -         -         -         -  

1010C              16,124    16,063       -         -      16,658    16,506       -         -         -         -         -         -  
1010P                  40       805       -         -       2,910     3,285       -         -         -         -         -         -  

1020C              16,124    16,061       -         -      16,656    16,506    17,405    17,327       -         -         -         -  
1020P                  50       805       -         -       2,939     3,326     3,951     4,471       -         -         -         -  

1030C              16,123    16,061       -         -      16,656    16,506    17,409    17,333       -         -         -         -  
1030P                  60       805       -         -       2,968     3,367     3,988     4,523       -         -         -         -  

1040C              16,123    16,057       -         -      16,654    16,506    17,413    17,339       -         -         -         -  
1040P                  70       805       -         -       2,996     3,408     4,027     4,575       -         -         -         -  

1050C              16,123    16,057       -         -      16,652    16,506    17,416    17,344       -         -         -         -  
1050P                  80       805       -         -       3,025     3,451     4,065     4,628       -         -         -         -  

1060C              16,122    16,054       -         -      16,651    16,506    17,419    17,349       -         -         -         -  
1060P                  90       805       -         -       3,056     3,493     4,104     4,680       -         -         -         -  

1070C              16,122    16,050       -         -      16,648    16,506    17,421    17,356       -         -         -         -  
1070P                 100       805       -         -       3,085     3,536     4,142     4,733       -         -         -         -  

1080C              16,120    16,050       -         -      16,646    16,506    17,424    17,360       -         -         -         -  
1080P                 110       805       -         -       3,114     3,580     4,182     4,788       -         -         -         -  

1090C              16,120    16,047       -         -      16,643    16,505    17,426    17,365       -         -         -         -  
1090P                 120       805       -         -       3,145     3,624     4,221     4,841       -         -         -         -  

1100C              16,119    16,047       -         -      16,640    16,505    17,429    17,371       -         -         -         -  
1100P                 130       805       -         -       3,176     3,668     4,261     4,895       -         -         -         -  

1110C              16,119    16,043       -         -      16,638    16,503    17,430    17,376       -         -         -         -  
1110P                 140       805       -         -       3,206     3,713     4,301     4,951       -         -         -         -  

1120C              16,118    16,041       -         -      16,635    16,503    17,432    17,380       -         -         -         -  
1120P                 150       805       -         -       3,237     3,758     4,341     5,006       -         -         -         -  

1130C              16,116    16,041       -         -      16,631    16,502    17,433    17,384       -         -         -         -  
1130P                 160       805       -         -       3,267     3,805     4,382     5,061       -         -         -         -  

1140C              16,115    16,037       -         -      16,628    16,501    17,434    17,389       -         -         -         -  
1140P                 170       805       -         -       3,299     3,851     4,423     5,119       -         -         -         -  

1150C              16,114    16,034       -         -      16,625    16,499    17,436    17,393       -         -         -         -  
1150P                 180       805       -         -       3,331     3,898     4,463     5,176       -         -         -         -  

1160C              16,112    16,033       -         -      16,621    16,498    17,436    17,397       -         -         -         -  
1160P                 190       805       -         -       3,363     3,944     4,504     5,233       -         -         -         -  

1170C              16,111    16,030       -         -      16,615    16,497    17,437    17,401       -         -         -         -  
1170P                 200       805       -         -       3,395     3,992     4,547     5,292       -         -         -         -  

1180C              16,110    16,026       -         -      16,611    16,495    17,437    17,404       -         -         -         -  
1180P                 210       805       -         -       3,427     4,041     4,588     5,350       -         -         -         -  

1190C              16,108    16,026       -         -      16,607    16,494    17,437    17,408       -         -         -         -  
1190P                 220       805       -         -       3,460     4,091     4,631     5,409       -         -         -         -  

1200C              16,106    16,022       -         -      16,602    16,493    17,436    17,411       -         -         -         -  
1200P                 230       805       -         -       3,492     4,140     4,673     5,468       -         -         -         -  

1210C              16,104    16,019       -         -      16,597    16,490    17,436    17,415       -         -         -         -  
1210P                 240       805       -         -       3,525     4,190     4,716     5,528       -         -         -         -  

1220C              16,102    16,015       -         -      16,591    16,489    17,434    17,417       -         -         -         -  
1220P                 250       805       -         -       3,560     4,241     4,760     5,589       -         -         -         -  

1230C              16,100    16,014       -         -      16,585    16,486    17,433    17,420       -         -         -         -  
1230P                 260       805       -         -       3,593     4,291     4,803     5,651       -         -         -         -  

1240C              16,098    16,011       -         -      16,579    16,484    17,432    17,423       -         -         -         -  
1240P                 270       805       -         -       3,628     4,343     4,847     5,712       -         -         -         -  

1250C              16,095    16,007       -         -      16,573    16,481    17,430    17,425    18,206    18,248       -         -  
1250P                 280       805       -         -       3,662     4,396     4,891     5,774     5,816     6,767       -         -  

1260C              16,093    16,003       -         -      16,566    16,478    17,428    17,426    18,210    18,255       -         -  
1260P                 290       805       -         -       3,697     4,450     4,936     5,838     5,867     6,837       -         -  

1270C              16,090    16,002       -         -      16,559    16,476    17,425    17,429    18,213    18,263       -         -  
1270P                 300       805       -         -       3,733     4,504     4,982     5,902     5,921     6,908       -         -  

1280C              16,087    15,999       -         -      16,553    16,473    17,423    17,430    18,215    18,270       -         -  
1280P                 310       805       -         -       3,767     4,559     5,027     5,966     5,973     6,979       -         -  

1290C              16,083    15,995       -         -      16,545    16,470    17,420    17,433    18,217    18,278       -         -  
1290P                 320       805       -         -       3,805     4,613     5,072     6,031     6,026     7,051       -         -  

1300C              16,079    15,991       -         -      16,537    16,466    17,416    17,434    18,219    18,284       -         -  
1300P                 330       805       -         -       3,841     4,670     5,119     6,098     6,079     7,124       -         -  

1310C              16,077    15,987       -         -      16,529    16,464    17,413    17,436    18,221    18,291       -         -  
1310P                 340       805       -         -       3,876     4,726     5,165     6,164     6,133     7,197       -         -  

1320C              16,074    15,986       -         -      16,521    16,460    17,409    17,436    18,222    18,296       -         -  
1320P                 350       809       -         -       3,914     4,785     5,213     6,232     6,187     7,272       -         -  

1330C              16,069    15,982       -         -      16,513    16,456    17,405    17,437    18,222    18,303       -         -  
1330P                 360       844       -         -       3,952     4,842     5,260     6,300     6,243     7,346       -         -  

1340C              16,065    15,977       -         -      16,503    16,452    17,400    17,438    18,223    18,308       -         -  
1340P                 370       879       -         -       3,990     4,902     5,309     6,369     6,297     7,422       -         -  

1350C              16,059    15,973       -         -      16,494    16,448    17,395    17,438    18,223    18,314       -         -  
1350P                 380       916       -         -       4,028     4,962     5,357     6,438     6,353     7,498       -         -  

1360C              16,055    15,969       -         -      16,485    16,444    17,391    17,438    18,223    18,319       -         -  
1360P                 390       954       -         -       4,067     5,023     5,406     6,509     6,409     7,575       -         -  

1370C              16,050    15,965       -         -      16,474    16,440    17,384    17,438    18,222    18,324       -         -  
1370P                 400       994       -         -       4,107     5,084     5,455     6,579     6,466     7,654       -         -  

1380C              16,043    15,960       -         -      16,464    16,434    17,379    17,438    18,222    18,330       -         -  
1380P                 410     1,036       -         -       4,146     5,147     5,506     6,652     6,523     7,732       -         -  

1390C              16,038    15,956       -         -      16,453    16,430    17,372    17,438    18,219    18,334       -         -  
1390P                 420     1,078       -         -       4,186     5,210     5,556     6,724     6,582     7,811       -         -  

1400C              16,034    15,954       -         -      16,442    16,425    17,365    17,437    18,218    18,338       -         -  
1400P                 430     1,123       -         -       4,226     5,274     5,608     6,798     6,640     7,890       -         -  

1410C              16,027    15,949       -         -      16,430    16,420    17,359    17,436    18,215    18,342       -         -  
1410P                 440     1,169       -         -       4,267     5,339     5,659     6,873     6,699     7,972       -         -  

1420C              16,021    15,944       -         -      16,418    16,414    17,351    17,436    18,214    18,346       -         -  
1420P                 450     1,218       -         -       4,310     5,406     5,712     6,949     6,759     8,054       -         -  

1430C              16,014    15,938       -         -      16,406    16,409    17,343    17,434    18,210    18,350       -         -  
1430P                 460     1,267       -         -       4,351     5,474     5,764     7,025     6,818     8,136       -         -  

1440C              16,006    15,934       -         -      16,393    16,404    17,333    17,432    18,207    18,352       -         -  
1440P                 470     1,319       -         -       4,395     5,542     5,818     7,103     6,880     8,220       -         -  

1450C              15,998    15,929       -         -      16,380    16,397    17,325    17,430    18,203    18,355       -         -  
1450P                 480     1,373       -         -       4,438     5,612     5,871     7,182     6,942     8,305       -         -  

1460C              15,990    15,924       -         -      16,366    16,390    17,316    17,428    18,198    18,357       -         -  
1460P                 490     1,429       -         -       4,482     5,683     5,927     7,261     7,003     8,390       -         -  

1470C              15,981    15,917       -         -      16,352    16,385    17,307    17,426    18,194    18,360       -         -  
1470P                 500     1,488       -         -       4,527     5,754     5,982     7,341     7,067     8,477       -         -  

1480C              15,971    15,912       -         -      16,337    16,378    17,296    17,424    18,189    18,361       -         -  
1480P                 510     1,550       -         -       4,572     5,828     6,038     7,422     7,130     8,565       -         -  

1490C              15,962    15,906       -         -      16,323    16,370    17,286    17,420    18,182    18,364       -         -  
1490P                 520     1,614       -         -       4,617     5,901     6,095     7,506     7,195     8,652       -         -  

1500C              15,949    15,897       -         -      16,305    16,364    17,274    17,417    18,175    18,365       -         -  
1500P                 540     1,689       -         -       4,664     5,977     6,152     7,590     7,260     8,742       -         -  

1510C              15,937    15,890       -         -      16,289    16,356    17,262    17,413    18,169    18,367       -         -  
1510P                 550     1,759       -         -       4,710     6,054     6,211     7,675     7,325     8,832       -         -  

1520C              15,926    15,885       -         -      16,272    16,349    17,250    17,409    18,161    18,367       -         -  
1520P                 560     1,831       -         -       4,758     6,131     6,270     7,760     7,392     8,924       -         -  

1530C              15,913    15,878       -         -      16,255    16,340    17,236    17,405    18,153    18,367       -         -  
1530P                 570     1,907       -         -       4,807     6,211     6,330     7,848     7,459     9,017       -         -  

1540C              15,901    15,872       -         -      16,236    16,332    17,223    17,401    18,145    18,367       -         -  
1540P                 580     1,987       -         -       4,857     6,292     6,390     7,937     7,529     9,111       -         -  

1550C              15,886    15,865       -         -      16,218    16,324    17,208    17,396    18,135    18,367       -         -  
1550P                 590     2,069       -         -       4,906     6,374     6,453     8,026     7,598     9,206       -         -  

1560C              15,872    15,858       -         -      16,198    16,315    17,194    17,391    18,125    18,365       -         -  
1560P                 600     2,157       -         -       4,956     6,458     6,514     8,118     7,667     9,302       -         -  

1570C              15,853    15,846       -         -      16,176    16,305    17,178    17,385    18,114    18,365       -         -  
1570P                 620     2,257       -         -       5,008     6,543     6,578     8,211     7,739     9,400       -         -  

1580C              15,836    15,840       -         -      16,155    16,296    17,162    17,380    18,103    18,363       -         -  
1580P                 630     2,351       -         -       5,061     6,630     6,642     8,304     7,811     9,498       -         -  

1590C              15,819    15,832       -         -      16,132    16,285    17,145    17,373    18,091    18,361    18,960    19,251
1590P                 640     2,451       -         -       5,115     6,719     6,707     8,400     7,884     9,598     9,010    10,637

1600C              15,796    15,820       -         -      16,110    16,275    17,127    17,367    18,078    18,359    18,952    19,254
1600P                 660     2,564       -         -       5,169     6,808     6,773     8,497     7,958     9,699     9,091    10,742

1610C              15,776    15,812       -         -      16,085    16,264    17,109    17,360    18,065    18,356    18,944    19,257
1610P                 670     2,674       -         -       5,224     6,901     6,841     8,595     8,033     9,802     9,174    10,847

1620C              15,755    15,804       -         -      16,059    16,253    17,089    17,353    18,050    18,354    18,935    19,258
1620P                 680     2,789       -         -       5,280     6,994     6,909     8,695     8,109     9,905     9,256    10,953

1630C              15,728    15,792       -         -      16,033    16,241    17,069    17,345    18,036    18,350    18,924    19,258
1630P                 700     2,918       -         -       5,337     7,090     6,978     8,797     8,187    10,012     9,341    11,061

1640C              15,704    15,783       -         -      16,005    16,229    17,047    17,337    18,020    18,346    18,913    19,259
1640P                 710     3,045       -         -       5,395     7,188     7,049     8,900     8,265    10,118     9,427    11,170

1650C              15,674    15,769       -         -      15,975    16,216    17,024    17,328    18,002    18,340    18,901    19,259
1650P                 730     3,185       -         -       5,455     7,288     7,120     9,005     8,345    10,227     9,513    11,281

1660C              15,646    15,760       -         -      15,945    16,203    17,001    17,319    17,984    18,336    18,888    19,258
1660P                 740     3,326       -         -       5,515     7,390     7,193     9,113     8,426    10,336     9,602    11,392

1670C              15,611    15,745       -         -      15,913    16,190    16,976    17,309    17,965    18,330    18,874    19,257
1670P                 760     3,479       -         -       5,578     7,494     7,268     9,220     8,509    10,448     9,691    11,505

1680C              15,574    15,731       -         -      15,880    16,175    16,949    17,299    17,945    18,324    18,859    19,255
1680P                 780     3,640       -         -       5,640     7,600     7,344     9,331     8,593    10,561     9,782    11,620

1690C              15,539    15,720       -         -      15,845    16,160    16,922    17,288    17,923    18,318    18,843    19,253
1690P                 790     3,803       -         -       5,704     7,710     7,421     9,444     8,678    10,677     9,873    11,735

1700C              15,495    15,704       -         -      15,808    16,146    16,893    17,276    17,900    18,310    18,824    19,250
1700P                 810     3,980       -         -       5,770     7,821     7,499     9,558     8,764    10,792     9,968    11,852

1710C              15,449    15,688       -         -      15,769    16,128    16,863    17,264    17,876    18,302    18,806    19,246
1710P                 830     4,165       -         -       5,837     7,934     7,579     9,675     8,852    10,911    10,062    11,971

1720C              15,400    15,671       -         -      15,728    16,112    16,831    17,252    17,851    18,294    18,786    19,242
1720P                 850     4,358       -         -       5,905     8,051     7,662     9,794     8,942    11,032    10,159    12,092

1730C              15,345    15,654       -         -      15,684    16,094    16,796    17,239    17,823    18,284    18,764    19,237
1730P                 870     4,561       -         -       5,975     8,171     7,744     9,915     9,033    11,154    10,258    12,214

1740C              15,287    15,636    15,076    15,489    15,638    16,075    16,760    17,224    17,795    18,275    18,741    19,231
1740P                 890     4,774     3,550     6,098     6,047     8,293     7,829    10,038     9,127    11,278    10,358    12,338

1750C              15,216    15,612    15,015    15,467    15,588    16,055    16,722    17,210    17,763    18,264    18,717    19,225
1750P                 920     5,000     3,560     6,229     6,120     8,418     7,917    10,163     9,222    11,404    10,460    12,463

1760C              15,147    15,592    14,950    15,445    15,537    16,035    16,682    17,194    17,731    18,252    18,690    19,217
1760P                 940     5,233     3,570     6,366     6,195     8,547     8,005    10,292     9,319    11,532    10,564    12,589

1770C              15,064    15,567    14,881    15,421    15,482    16,014    16,638    17,176    17,695    18,240    18,661    19,209
1770P                 970     5,478     3,580     6,509     6,272     8,679     8,095    10,423     9,417    11,662    10,669    12,718

1780C              14,981    15,546    14,804    15,393    15,422    15,991    16,593    17,159    17,658    18,227    18,630    19,199
1780P                 990     5,733     3,600     6,659     6,350     8,815     8,188    10,556     9,518    11,795    10,776    12,849

1790C              14,882    15,519    14,723    15,366    15,360    15,967    16,543    17,141    17,618    18,214    18,597    19,190
1790P               1,020     5,999     3,610     6,812     6,431     8,954     8,284    10,693     9,622    11,930    10,887    12,980

1800C              14,773    15,490    14,633    15,338    15,292    15,942    16,490    17,121    17,575    18,198    18,562    19,179
1800P               1,050     6,277     3,620     6,970     6,515     9,098     8,381    10,831     9,728    12,067    10,999    13,115

1810C              14,647    15,455    14,536    15,306    15,219    15,916    16,434    17,101    17,529    18,182    18,524    19,167
1810P               1,090     6,566     3,640     7,139     6,600     9,246     8,481    10,973     9,836    12,206    11,113    13,252

1820C              14,514    15,425    14,429    15,272    15,139    15,888    16,374    17,078    17,480    18,165    18,483    19,154
1820P               1,120     6,865     3,660     7,316     6,688     9,397     8,583    11,118     9,947    12,347    11,230    13,390

1830C              14,358    15,386    14,313    15,236    15,055    15,858    16,309    17,055    17,426    18,146    18,439    19,141
1830P               1,160     7,174     3,680     7,498     6,779     9,553     8,688    11,267    10,060    12,492    11,350    13,530

1840C              14,185    15,346    14,185    15,199    14,962    15,825    16,237    17,030    17,369    18,127    18,389    19,125
1840P               1,200     7,493     3,700     7,690     6,872     9,714     8,796    11,419    10,177    12,640    11,472    13,672

1850C              13,992    15,305    14,044    15,158    14,861    15,792    16,162    17,004    17,305    18,106    18,338    19,108
1850P               1,240     7,821     3,720     7,889     6,967     9,879     8,908    11,574    10,295    12,789    11,597    13,817

1860C              13,769    15,256    13,889    15,115    14,752    15,756    16,078    16,974    17,238    18,084    18,280    19,090
1860P               1,290     8,158     3,740     8,098     7,067    10,050     9,022    11,734    10,417    12,942    11,726    13,963

1870C              13,519    15,204    13,714    15,067    14,631    15,717    15,986    16,944    17,163    18,058    18,219    19,070
1870P               1,340     8,501     3,770     8,319     7,170    10,227     9,141    11,896    10,544    13,097    11,858    14,112

1880C              13,234    15,150    13,520    15,015    14,497    15,675    15,886    16,912    17,081    18,033    18,150    19,049
1880P               1,390     8,852     3,800     8,550     7,275    10,409     9,262    12,064    10,673    13,257    11,992    14,264

1890C              12,902    15,080    13,303    14,961    14,350    15,631    15,776    16,877    16,992    18,004    18,076    19,025
1890P               1,460     9,204     3,830     8,792     7,380    10,598     9,387    12,234    10,806    13,418    12,130    14,417

1900C              12,420    15,013    13,057    14,898    14,187    15,583    15,654    16,839    16,892    17,973    17,993    19,000
1900P               1,520     9,564     3,870     9,049     7,390    10,794     9,517    12,410    10,943    13,584    12,273    14,572

1910C              11,500    14,930    12,779    14,832    14,003    15,531    15,518    16,799    16,780    17,941    17,901    18,973
1910P               1,600     9,921     3,910     9,317     7,400    10,996     9,651    12,589    11,085    13,752    12,419    14,732

1920C              10,580    14,841    12,464    14,759    13,797    15,474    15,365    16,755    16,656    17,905    17,800    18,943
1920P               1,680    10,282     3,960     9,602     7,410    11,207     9,791    12,774    11,231    13,923    12,571    14,893

1930C               9,670    14,741    12,105    14,677    13,564    15,412    15,192    16,707    16,517    17,865    17,686    18,911
1930P               1,770    10,641     4,010     9,900     7,420    11,426     9,870    12,964    11,383    14,099    12,725    15,056

1940C               8,780    14,623    11,310    14,588    13,301    15,344    14,997    16,655    16,357    17,823    17,558    18,875
1940P               1,880    10,993     4,070    10,215     7,430    11,652     9,880    13,159    11,540    14,278    12,886    15,223

1950C               7,900    14,490    10,380    14,487    12,998    15,271    14,774    16,598    16,176    17,776    17,412    18,836
1950P               2,000    11,344     4,140    10,546     7,440    11,888     9,890    13,359    11,650    14,462    13,052    15,392

1960C               7,030    14,342     9,450    14,377    12,650    15,188    14,516    16,535    15,967    17,726    17,246    18,792
1960P               2,130    11,690     4,210    10,896     7,450    12,134     9,900    13,566    11,660    14,648    13,224    15,563

1970C               6,190    14,164     8,540    14,250    12,050    15,098    14,217    16,466    15,724    17,670    17,054    18,746
1970P               2,290    12,025     4,300    11,265     7,460    12,392     9,910    13,778    11,670    14,840    13,402    15,739

1980C               5,360    13,966     7,650    14,105    11,040    14,995    13,866    16,389    15,438    17,607    16,831    18,693
1980P               2,460    12,357     4,410    11,649     7,470    12,661     9,920    13,996    11,680    15,034    13,587    15,916

1990C               4,570    13,728     6,770    13,943    10,030    14,882    13,170    16,303    15,100    17,537    16,567    18,635
1990P               2,670    12,672     4,530    12,053     7,480    12,942     9,930    14,221    11,690    15,233    13,710    16,096

2000C               3,810    13,450     5,910    13,756     9,030    14,755    12,020    16,207    14,470    17,458    16,255    18,570
2000P               2,910    12,975     4,670    12,475     7,490    13,237     9,940    14,454    11,700    15,437    13,720    16,279

2010C               3,090    13,222     5,070    13,540     8,050    14,608    10,880    16,098    13,200    17,371    15,878    18,497
2010P               3,190    13,262     4,830    12,914     7,510    13,546     9,950    14,693    11,710    15,646    13,730    16,465

2020C               2,530    13,047     4,440    13,250     7,090    14,441     9,750    15,973    11,940    17,270    14,780    18,415
2020P               3,630    13,531     5,200    13,300     7,550    13,866     9,960    14,939    11,720    15,858    13,740    16,654

2030C               2,030    12,847     3,840    12,930     6,400    14,231     8,990    15,821    11,120    17,150    13,420    18,320
2030P               4,130    14,015     5,600    13,676     7,860    14,144    10,200    15,163    11,900    16,057    13,750    16,845

2040C               1,590    12,624     3,280    12,576     5,740    13,999     8,240    15,655    10,300    17,017    12,550    18,213
2040P               4,690    14,451     6,040    14,038     8,200    14,418    10,450    15,384    12,080    16,256    13,880    17,027

2050C               1,200    12,380     2,760    12,186     5,110    13,745     7,510    15,471     9,500    16,872    11,680    18,095
2050P               5,300    14,846     6,520    14,382     8,570    14,684    10,720    15,603    12,280    16,453    14,010    17,210

2060C                 880    12,109     2,280    11,758     4,500    13,467     6,790    15,271     8,710    16,711    10,830    17,965
2060P               5,980    15,177     7,040    14,704     8,960    14,943    11,000    15,820    12,490    16,648    14,160    17,391

2070C                 610    11,818     1,850    11,463     3,920    13,161     6,100    15,048     7,940    16,534    10,000    17,823
2070P               6,710    15,461     7,610    14,999     9,380    15,192    11,310    16,030    12,720    16,840    14,330    17,567

2080C                 410    11,499     1,460    11,219     3,370    12,826     5,440    14,804     7,190    16,339     9,180    17,663
2080P               7,510    15,674     8,220    15,268     9,830    15,429    11,650    16,231    12,970    17,026    14,510    17,742

2090C                 260    11,160     1,120    10,955     2,860    12,459     4,800    14,535     6,460    16,122     8,370    17,489
2090P               8,360    15,834     8,880    15,502    10,320    15,648    12,010    16,424    13,240    17,206    14,700    17,913

2100C                 150    10,804       840    10,667     2,390    12,059     4,180    14,237     5,750    15,881     7,590    17,295
2100P               9,250    15,953     9,600    15,695    10,850    15,849    12,390    16,606    13,530    17,377    14,920    18,077

2110C                  80    10,433       600    10,364     1,950    11,618     3,600    13,910     5,070    15,616     6,820    17,079
2110P              10,180    16,027    10,360    15,856    11,410    16,030    12,810    16,773    13,850    17,538    15,150    18,234

2120C                  40    10,050       410    10,041     1,560    11,142     3,060    13,551     4,420    15,321     6,080    16,841
2120P              11,140    16,069    11,170    15,977    12,020    16,184    13,270    16,922    14,200    17,685    15,410    18,381

2130C                  20     9,659       260     9,702     1,220    10,629     2,550    13,155     3,800    14,995     5,360    16,575
2130P              12,120    16,090    12,020    16,066    12,680    16,311    13,760    17,053    14,580    17,816    15,690    18,517

2140C                  10     9,264       160     9,343       920    10,073     2,080    12,716     3,210    14,631     4,680    16,281
2140P              13,110    16,099    12,920    16,119    13,380    16,409    14,290    17,160    14,990    17,929    16,010    18,637

2150C                  10     8,865        90     8,972       670     9,481     1,660    12,238     2,670    14,229     4,020    15,952
2150P              14,100    16,106    13,850    16,147    14,130    16,476    14,870    17,239    15,450    18,018    16,350    18,742

2160C                  10     8,466        40     8,591       460     8,841     1,280    11,710     2,160    13,778     3,400    15,586
2160P              15,100    16,106    14,800    16,156    14,920    16,513    15,490    17,291    15,940    18,082    16,730    18,824

2170C                  10     8,069        20     8,200       300     8,259       960    11,145     1,710    13,286     2,820    15,176
2170P              16,100    16,106    15,780    16,152    15,760    16,519    16,170    17,308    16,490    18,114    17,150    18,882

2180C                  10     7,671        10     7,807       180     7,904       680    10,518     1,310    12,744     2,290    14,724
2180P              16,106    16,106    16,119    16,144    16,345    16,499    16,890    17,292    17,090    18,113    17,620    18,911

2190C                  10     7,276        10     7,410       100     7,533       460     9,857       960    12,142     1,800    14,215
2190P              16,106    16,106    16,106    16,106    16,239    16,460    16,718    17,243    17,383    18,073    18,130    18,905

2200C                  10     6,884        10     7,018        50     7,150       290     9,153       670    11,488     1,370    13,652
2200P              16,106    16,106    16,106    16,106    16,172    16,405    16,492    17,160    16,997    17,994    17,928    18,863

2210C                  10     6,498        10     6,631        20     6,756       170     8,428       430    10,759     1,000    13,032
2210P              16,106    16,106    16,106    16,106    16,132    16,341    16,332    17,054    16,678    17,872    17,436    18,778

2220C                  10     6,120        10     6,251        10     6,365        80     7,602       260    10,008       690    12,349
2220P              16,106    16,106    16,106    16,106    16,119    16,299    16,212    16,910    16,452    17,718    17,024    18,650

2230C                  10     5,752        10     5,881        10     5,992        40     6,912       140     9,208       440    11,596
2230P              16,106    16,106    16,106    16,106    16,106    16,106    16,159    16,789    16,292    17,532    16,691    18,473

2240C                  10     5,395        10     5,523        10     5,631        10     5,985        60     8,328       250    10,763
2240P              16,106    16,106    16,106    16,106    16,106    16,106    16,119    16,611    16,186    17,307    16,438    18,246

2250C                  10     5,054        10     5,177        10     5,282        10     5,744        20     7,437       130     9,924
2250P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,116    16,132    17,077    16,279    17,998

2260C                  10     4,726        10     4,847        10     4,948        10     5,516        10     6,864        50     8,961
2260P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,114    16,119    16,950    16,172    17,694

2270C                  10     4,416        10     4,533        10     4,631        10     5,301        10     6,624        20     8,171
2270P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,112    16,106    16,150    16,132    17,454

2280C                  10     4,123        10     4,237        10     4,330        10     5,097        10     6,397        10     7,588
2280P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,111    16,106    16,142    16,106    16,223

2290C                  10     3,847        10     3,958        10     4,045        10     4,905        10     6,180        10     7,353
2290P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,110    16,106    16,135    16,106    16,207

2300C                  10     3,589        10     3,696        10     3,779        10     4,722        10     5,974        10     7,127
2300P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,108    16,106    16,131    16,106    16,192

2310C                  10     3,347        10     3,451        10     3,531        10     4,551        10     5,777        10     6,912
2310P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,108    16,106    16,126    16,106    16,180

2320C                  10     3,122        10     3,222        10     3,298        10     4,387        10     5,589        10     6,705
2320P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,107    16,106    16,123    16,106    16,170

2330C                  10     2,914        10     3,009        10     3,081        10     4,232        10     5,411        10     6,507
2330P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,107    16,106    16,119    16,106    16,160



Back to Top



MVI (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



MVN (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MWN (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061



Back to Top



MXC (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



MXJ (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769



Back to Top



MXK (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



NCL (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



NFU (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



NTE (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



NWD (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266



Back to Top



PAI (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



PEC (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



PEN (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PHH (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      43,874    44,198       -         -      45,898    46,576       -         -         -         -         -         -  

3900P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         400     2,465       -         -       3,950     8,065       -         -         -         -         -         -  

4000C              43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      43,916    44,263       -         -      46,072    46,757       -         -         -         -         -         -  
4000P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         450     2,714       -         -       4,350     8,621       -         -         -         -         -         -  

4100C              43,491    43,491       -         -         -         -         -         -      43,532    43,558       -         -         -         -      43,996    44,366       -         -      46,257    46,945       -         -         -         -         -         -  
4100P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         550     3,092       -         -       4,800     9,207       -         -         -         -         -         -  

4200C              43,491    43,491       -         -         -         -         -         -      43,532    43,561       -         -         -         -      44,104    44,497       -         -      46,434    47,125       -         -         -         -         -         -  
4200P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         700     3,576       -         -       5,250     9,790       -         -         -         -         -         -  

4300C              43,491    43,491       -         -         -         -         -         -      43,533    43,564       -         -         -         -      44,178    44,589       -         -      46,620    47,312       -         -         -         -         -         -  
4300P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         800     3,940       -         -       5,750    10,401       -         -         -         -         -         -  

4400C              43,491    43,491       -         -         -         -         -         -      43,534    43,566       -         -         -         -      44,279    44,706       -         -      46,810    47,500       -         -         -         -         -         -  
4400P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         950     4,404       -         -       6,239    11,040       -         -         -         -         -         -  

4500C              43,491    43,491       -         -         -         -         -         -      43,565    43,604       -         -         -         -      44,404    44,844       -         -      47,004    47,692       -         -         -         -         -         -  
4500P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -       1,150     4,948       -         -       6,759    11,698       -         -         -         -         -         -  

4600C              43,491    43,491       -         -         -         -         -         -      43,566    43,606       -         -         -         -      44,523    44,973       -         -      47,191    47,874    49,386    50,256       -         -         -         -  
4600P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -       1,350     5,480       -         -       7,279    12,353    11,213    16,284       -         -         -         -  

4700C              43,491    43,491       -         -         -         -         -         -      43,593    43,637       -         -         -         -      44,658    45,116       -         -      47,367    48,050    49,610    50,474       -         -         -         -  
4700P                  50     2,174       -         -         -         -         -         -         100     2,174       -         -         -         -       1,600     6,079       -         -       7,797    13,004    11,844    16,972       -         -         -         -  

4800C              43,491    43,491       -         -         -         -         -         -      43,596    43,641       -         -         -         -      44,787    45,249       -         -      47,555    48,233    49,831    50,690       -         -         -         -  
4800P                  50     2,174       -         -         -         -         -         -         150     2,174       -         -         -         -       1,850     6,665       -         -       8,380    13,697    12,499    17,671       -         -         -         -  

4900C              43,491    43,491       -         -         -         -         -         -      43,620    43,667       -         -         -         -      44,910    45,375       -         -      47,731    48,408    50,047    50,903       -         -         -         -  
4900P                  50     2,174       -         -         -         -         -         -         200     2,174       -         -         -         -       2,100     7,244       -         -       8,961    14,385    13,176    18,379       -         -         -         -  

5000C              43,491    43,491       -         -         -         -         -         -      43,641    43,691       -         -         -         -      45,061    45,524       -         -      47,898    48,574    50,255    51,106       -         -         -         -  
5000P                  50     2,174       -         -         -         -         -         -         250     2,174       -         -         -         -       2,450     7,938       -         -       9,541    15,070    13,851    19,084       -         -         -         -  

5200C              43,491    43,491       -         -         -         -         -         -      43,691    43,746       -         -         -         -      45,346    45,802       -         -      48,225    48,902    50,651    51,502       -         -         -         -  
5200P                  50     2,174       -         -         -         -         -         -         400     2,735       -         -         -         -       3,200     9,337       -         -      10,816    16,502    15,265    20,515       -         -         -         -  

5400C              43,491    43,491       -         -         -         -         -         -      43,730    43,790       -         -      44,613    44,859    45,621    46,069       -         -      48,521    49,207    51,010    51,871       -         -         -         -  
5400P                  50     2,174       -         -         -         -         -         -         550     3,463       -         -       2,400     7,819     4,100    10,835       -         -      12,168    17,966    16,714    21,950       -         -         -         -  

5600C              43,491    43,491       -         -         -         -         -         -      43,767    43,836       -         -      44,749    45,005    45,877    46,323       -         -      48,771    49,481    51,328    52,213       -         -         -         -  
5600P                  50     2,174       -         -         -         -         -         -         800     4,450       -         -       3,100     9,196     5,200    12,443       -         -      13,566    19,440    18,213    23,397       -         -         -         -  

5800C              43,491    43,491       -         -         -         -         -         -      43,780    43,871       -         -      44,850    45,132    46,084    46,543       -         -      48,974    49,726    51,601    52,523       -         -         -         -  
5800P                  50     2,174       -         -         -         -         -         -       1,150     5,636       -         -       3,950    10,695     6,450    14,103       -         -      15,054    20,947    19,758    24,848       -         -         -         -  

6000C              43,491    43,491       -         -         -         -      43,441    43,500    43,749    43,882       -         -      44,898    45,226    46,234    46,733       -         -      49,119    49,934    51,818    52,798       -         -         -         -  
6000P                  50     2,649       -         -         -         -         450     4,643     1,600     6,985       -         -       4,950    12,293     8,000    15,878       -         -      16,601    22,465    21,343    26,300       -         -         -         -  

6200C              43,491    43,491       -         -         -         -         -         -      43,650    43,862       -         -      44,867    45,282    46,294    46,867       -         -      49,196    50,102    51,976    53,036       -         -         -         -  
6200P                  50     3,602       -         -         -         -         -         -       2,150     8,476       -         -       6,200    14,030     9,700    17,665       -         -      18,221    23,997    22,962    27,750       -         -         -         -  

6400C              43,491    43,491       -         -         -         -         -         -      43,440    43,791       -         -      44,733    45,283    46,249    46,947    47,693    48,620    49,195    50,224    52,065    53,234    54,649    55,894       -         -  
6400P                  50     4,944       -         -         -         -         -         -       2,900    10,207       -         -       7,650    15,842    11,700    19,509    16,952    23,204    19,883    25,529    24,610    29,192    28,407    31,975       -         -  

6600C              43,491    43,491    43,111    43,359    42,903    43,256    42,811    43,251    43,081    43,653    43,726    44,391    44,472    45,220    46,076    46,958    47,544    48,646    49,107    50,297    52,081    53,387    54,744    56,112    57,178    58,561
6600P                  50     6,806       250     8,109       800     8,859     1,400     9,706     3,850    12,121     7,000    15,305     9,300    17,711    13,762    21,370    18,693    24,813    21,585    27,056    26,270    30,619    30,014    33,333    32,961    35,542

6700C              43,491    43,491    42,973    43,320    42,667    43,166    42,546    43,146    42,832    43,554    43,518    44,312    44,282    45,158       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     7,973       300     9,282       950     9,940     1,700    10,802     4,400    13,135     7,750    16,257    10,250    18,681       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              43,491    43,491    42,726    43,246    42,399    43,069    42,243    43,032    42,532    43,433    43,268    44,215    44,052    45,077    45,762    46,894    47,288    48,614    48,924    50,316    52,016    53,496    54,769    56,289    57,281    58,800
6800P                  50     9,310       350    10,553     1,150    11,121     2,000    11,934     5,150    14,278     8,550    17,227    11,250    19,654    15,733    23,228    20,474    26,415    23,349    28,580    27,957    32,035    31,628    34,674    34,542    36,848

6900C              43,491    43,491    42,525    43,202    42,087    42,964    41,863    42,889    42,158    43,280    42,966    44,092    43,771    44,972       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    10,818       450    11,984     1,400    12,380     2,400    13,141     5,850    15,372     9,650    18,302    12,350    20,646       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              43,491    43,491    42,103    43,086    41,643    42,808    41,368    42,703    41,722    43,101    42,614    43,945    43,445    44,843    45,286    46,745    46,911    48,515    48,635    50,277    51,864    53,555    54,721    56,423    57,319    59,001
7000P                  50    12,486       550    13,487     1,700    13,706     2,800    14,385     6,650    16,513    10,450    19,261    13,500    21,639    17,812    25,079    22,320    28,012    25,134    30,087    29,657    33,432    33,248    35,995    36,116    38,136

7100C              43,491    43,491    41,702    42,998    41,135    42,639    40,779    42,484    41,203    42,884    42,208    43,774    43,070    44,691       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    14,288       700    15,088     2,050    15,088     3,350    15,687     7,550    17,689    11,350    20,255    14,575    22,629       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              42,702    43,427    41,042    42,835    40,467    42,415    40,084    42,230    40,596    42,630    41,740    43,573    42,638    44,512    44,636    46,506    46,406    48,349    48,232    50,176    51,618    53,560    54,592    56,511    57,284    59,159
7200P                  50    16,187       900    16,758     2,450    16,521     3,850    17,020     8,350    18,820    12,300    21,265    15,837    23,692    19,988    26,911    24,203    29,591    26,945    31,574    31,361    34,807    34,860    37,294    37,685    39,402

7300C              42,446    43,427    40,192    42,626    39,668    42,151    39,245    41,920    39,910    42,341    41,204    43,339    42,147    44,302       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    18,146     1,100    18,476     2,850    18,000     4,450    18,392     9,200    19,979    13,400    22,310    16,875    24,668       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              41,581    43,363    39,197    42,405    38,684    41,824    38,253    41,553    39,128    42,009    40,606    43,076    41,602    44,065    43,810    46,173    45,761    48,108    47,707    50,010    51,271    53,511    54,379    56,552    57,174    59,276
7400P                 100    20,113     1,400    20,226     3,250    19,532     5,050    19,806    10,250    21,200    14,650    23,380    17,978    25,653    22,193    28,696    26,111    31,145    28,773    33,037    33,067    36,156    36,465    38,570    39,244    40,643

7500C              40,491    43,298    37,814    42,062    37,504    41,428    37,100    41,124    38,237    41,623    39,934    42,778    40,994    43,796       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 150    22,085     1,800    21,982     3,900    21,072     5,850    21,229    11,250    22,413    15,800    24,429    19,097    26,631       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              37,800    43,232    36,158    41,664    36,117    40,961    35,778    40,630    37,254    41,198    39,189    42,442    40,325    43,494    42,800    45,740    44,968    47,788    47,051    49,773    50,817    53,404    54,076    56,544    56,983    59,348
7600P                 250    24,039     2,150    23,777     4,600    22,628     6,800    22,648    12,500    23,676    17,043    25,516    20,247    27,605    24,437    30,430    28,043    32,671    30,604    34,468    34,760    37,475    38,059    39,816    40,787    41,861

7700C              32,900    43,103    34,141    41,171    34,510    40,416    34,267    40,050    36,161    40,715    38,374    42,073    39,596    43,163       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 350    25,994     2,650    25,542     5,450    24,171     7,850    24,065    13,900    24,952    18,205    26,584    21,426    28,571       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              28,100    42,847    29,950    40,542    32,658    39,767    32,571    39,381    34,967    40,180    37,478    41,659    38,804    42,798    41,611    45,205    44,020    47,385    46,260    49,464    50,251    53,237    53,678    56,483    56,708    59,372
7800P                 550    27,910     3,350    27,243     6,400    25,703     9,050    25,458    15,450    26,227    19,496    27,660    22,566    29,524    26,677    32,098    29,983    34,157    32,429    35,862    36,443    38,760    39,632    41,035    42,309    43,052

7900C              23,450    42,399    25,800    39,767    30,400    39,010    30,700    38,619    33,668    39,591    36,505    41,208    37,950    42,397       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 850    29,785     4,150    28,911     7,500    27,202    10,400    26,823    17,100    27,493    20,814    28,720    23,816    30,466       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              18,900    41,820    21,850    38,806    26,750    38,120    28,300    37,761    32,271    38,941    35,459    40,711    37,035    41,961    40,247    44,568    42,909    46,894    45,325    49,077    49,567    53,004    53,181    56,368    56,342    59,348
8000P               1,250    31,620     5,200    30,484     8,800    28,641    11,900    28,150    19,000    28,739    22,136    29,764    25,079    31,384    28,887    33,692    31,913    35,594    34,240    37,212    38,101    40,007    41,182    42,220    43,810    44,213

8100C              14,250    41,351    18,150    37,619    23,250    37,108    25,000    36,801    30,782    38,228    34,333    40,175    36,060    41,490       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,950    33,336     6,450    31,979    10,300    30,015    13,700    29,382    20,875    29,963    23,518    30,782    26,319    32,281       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              10,400    39,877    14,300    36,414    19,350    36,132    21,750    35,753    29,096    37,498    33,029    39,637    34,965    40,998    38,718    43,827    41,636    46,311    44,243    48,610    48,756    52,706    52,577    56,196    55,883    59,272
8200P               3,050    34,892     8,000    33,356    12,100    31,278    15,750    30,528    22,479    31,156    24,912    31,769    27,566    33,147    31,050    35,202    33,817    36,979    36,021    38,514    39,728    41,216    42,700    43,371    45,279    45,341

8300C               7,100    37,720    11,600    35,113    16,400    34,755    19,000    34,529    27,492    36,632    31,763    38,986    33,883    40,445       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               4,550    36,289    10,100    34,513    14,250    32,408    18,100    31,828    24,159    32,283    26,276    32,735    28,775    34,002       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               4,400    36,428     9,050    34,137    13,800    33,198    16,550    33,191    25,600    35,719    30,463    38,294    32,723    39,861    37,039    42,985    40,199    45,636    43,010    48,058    47,820    52,338    51,864    55,965    55,324    59,143
8400P               7,050    37,447    12,650    35,491    16,800    33,383    20,600    33,296    25,796    33,380    27,653    33,652    29,983    34,822    33,134    36,621    35,678    38,301    37,760    39,763    41,315    42,377    44,182    44,483    46,716    46,435

8500C               2,850    35,052     7,300    32,843    11,700    31,630    14,350    31,760    23,150    34,758    29,119    37,567    31,560    39,240       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              10,350    39,639    15,650    36,343    19,600    34,489    23,450    34,625    27,441    34,399    28,995    34,549    31,175    35,594       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,800    33,476     5,700    31,491     9,900    30,398    12,500    30,260    21,050    33,747    27,757    36,801    30,423    38,595    35,259    42,050    38,621    44,867    41,647    47,426    46,765    51,901    51,038    55,672    54,660    58,960
8600P              14,300    41,006    19,400    37,640    22,550    35,944    26,743    35,697    29,048    35,323    30,316    35,403    32,329    36,358    35,117    37,926    37,476    39,543    39,437    40,937    42,845    43,477    45,621    45,552    48,111    47,492

8700C               1,200    31,720     4,450    30,007     8,350    29,087    10,900    28,726    19,100    32,696    26,336    35,996    29,172    37,911       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              18,700    41,792    23,100    38,911    25,950    37,149    28,835    36,754    30,579    36,202    31,602    36,187    33,460    37,105       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 750    29,905     3,450    28,431     7,000    27,718     9,450    27,170    17,350    31,619    25,021    35,173    28,052    37,222    33,398    41,031    36,898    44,004    40,151    46,709    45,591    51,395    50,113    55,322    53,902    58,722
8800P              23,150    42,508    27,050    39,950    29,550    38,209    30,805    37,712    32,033    37,015    32,835    36,928    34,548    37,783    36,962    39,119    39,188    40,707    41,035    42,042    44,307    44,516    46,995    46,560    49,450    48,493

8900C                 500    28,009     2,650    26,787     5,800    26,311     8,200    25,617    15,700    30,514    23,150    34,312    26,850    36,497       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              27,850    42,900    31,250    40,752    31,881    39,123    32,622    38,551    33,405    37,773    34,013    37,636    35,585    38,418       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 300    26,095     2,000    25,101     4,800    24,863     7,050    24,057    14,300    29,412    21,500    33,445    25,585    35,737    31,475    39,934    35,050    43,049    38,527    45,910    44,290    50,815    49,075    54,907    53,044    58,428
9000P              32,700    43,097    34,783    41,404    33,911    39,921    34,276    39,292    34,683    38,463    35,127    38,293    36,575    39,023    38,653    40,204    40,795    41,785    42,540    43,073    45,694    45,500    48,306    47,520    50,727    49,445

9100C                 200    24,142     1,600    23,361     3,950    23,392     6,100    22,716    12,850    28,266    19,750    32,530    24,388    34,969       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              37,600    43,228    36,807    41,908    35,682    40,572    35,779    39,959    35,858    39,084    36,169    38,894    37,511    39,591       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 150    22,177     1,200    21,640     3,300    21,909     5,200    21,424    11,650    27,147    18,350    31,638    23,150    34,240    29,516    38,769    33,086    42,002    36,777    45,024    42,868    50,163    47,925    54,428    52,078    58,074
9200P              40,517    43,359    38,478    42,308    37,240    41,140    37,075    40,509    36,950    39,668    37,150    39,465    38,390    40,123    40,184    41,182    42,284    42,779    43,941    44,032    46,996    46,423    49,546    48,429    51,943    50,355

9300C                 100    20,226       900    19,927     2,800    20,446     4,450    20,140    10,600    26,052    17,100    30,752    21,400    33,409       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              41,248    43,360    39,792    42,610    38,539    41,597    38,241    41,010    37,932    40,184    38,060    39,991    39,211    40,616       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    18,282       700    18,251     2,300    19,008     3,850    18,883     9,550    24,929    15,750    29,819    20,150    32,640    27,532    37,539    31,016    40,862    34,904    44,050    41,332    49,436    46,668    53,887    51,005    57,662
9400P              42,220    43,425    40,860    42,859    39,620    41,974    39,252    41,445    38,834    40,663    38,911    40,486    39,970    41,073    41,551    42,061    43,641    43,685    45,233    44,916    48,203    47,280    50,704    49,280    53,088    51,216

9500C                  50    16,406       500    16,597     1,850    17,590     3,350    17,666     8,700    23,870    14,550    28,898    18,800    31,828       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,502    43,425    41,574    43,009    40,547    42,305    40,072    41,789    39,623    41,078    39,679    40,929    40,676    41,501       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    14,636       400    15,048     1,500    16,215     2,900    16,486     7,850    22,790    13,400    27,964    17,600    31,028    25,567    36,261    28,862    39,632    32,953    43,000    39,687    48,636    45,290    53,275    49,827    57,188
9600P              43,491    43,491    42,198    43,157    41,272    42,561    40,781    42,094    40,334    41,458    40,386    41,341    41,332    41,902    42,744    42,833    44,855    44,499    46,390    45,712    49,305    48,071    51,784    50,081    54,157    52,026

9700C                  50    12,999       300    13,548     1,200    14,878     2,450    15,321     7,150    21,777    12,500    27,096    16,500    30,234       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,491    43,491    42,621    43,255    41,801    42,746    41,386    42,360    40,953    41,792    41,022    41,712    41,925    42,267       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    11,513       200    12,059       950    13,585     2,100    14,219     6,450    20,746    11,550    26,191    15,350    29,404    23,632    34,940    26,669    38,325    30,909    41,865    37,923    47,756    43,811    52,598    48,533    56,650
9800P              43,491    43,491    42,855    43,306    42,268    42,921    41,895    42,591    41,501    42,094    41,585    42,045    42,457    42,597    43,771    43,509    45,906    45,214    47,413    46,428    50,301    48,797    52,767    50,821    55,148    52,790

9900C                  50    10,185       150    10,727       800    12,422     1,750    13,127     5,800    19,730    10,700    25,311    14,200    28,545       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,491    43,491    43,054    43,354    42,622    43,060    42,275    42,764    41,962    42,351    42,106    42,361    42,940    42,901       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     9,009       100     9,416       650    11,291     1,500    12,124     5,150    18,686     9,850    24,410    13,150    27,695    21,150    33,575    23,600    36,938    28,810    40,654    36,081    46,808    42,224    51,851    47,143    56,051
10000P             43,491    43,491    43,225    43,400    42,877    43,161    42,574    42,905    42,383    42,594    42,545    42,629    43,373    43,181    44,642    44,100    46,793    45,835    48,290    47,059    51,173    49,448    53,654    51,504    56,047    53,493

10100C                 50     7,978        50     8,026       500    10,169     1,250    11,134     4,600    17,703     8,750    23,341    12,150    26,838       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,491    43,491    43,252    43,403    43,044    43,228    42,839    43,038    42,703    42,780    42,947    42,880    43,759    43,435       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     7,079        50     7,174       400     9,162     1,000    10,138     4,000    16,635     8,000    22,433    10,850    25,798    18,900    32,205    20,700    35,477    26,100    39,361    34,138    45,779    40,547    51,040    45,637    55,383
10200P             43,491    43,491    43,385    43,448    43,186    43,292    43,037    43,141    42,989    42,956    43,283    43,097    44,089    43,657    45,349    44,594    47,511    46,363    49,019    47,607    51,924    50,030    54,431    52,120    56,856    54,146

10300C                 50     6,296        50     6,429       350     8,329       850     9,288     3,550    15,696     7,300    21,532    10,000    24,940       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,491    43,491    43,396    43,448    43,307    43,354    43,175    43,218    43,226    43,107    43,574    43,290    44,374    43,858       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,615        50     5,780       250     7,344       700     8,449     3,150    14,793     6,650    20,644     9,200    24,082    16,800    30,804    18,000    33,936    23,150    38,000    32,123    44,678    38,772    50,158    44,028    54,651
10400P             43,491    43,491    43,404    43,449    43,367    43,383    43,295    43,288    43,416    43,235    43,820    43,461    44,618    44,034    45,919    45,016    48,063    46,802    49,591    48,067    52,541    50,538    55,099    52,675    57,563    54,741

10500C                 50     5,023        50     5,213       200     6,556       600     7,721     2,800    13,938     6,050    19,769     8,500    23,260       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             43,491    43,491    43,491    43,491    43,416    43,412    43,371    43,335    43,565    43,342    44,025    43,609    44,814    44,183       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,510        50     4,718       150     5,774       500     7,009     2,500    13,137     5,500    18,912     7,800    22,415    14,900    29,393    15,600    32,356    20,400    36,567    29,700    43,505    36,906    49,203    42,336    53,857
10600P             43,491    43,491    43,491    43,491    43,456    43,439    43,432    43,379    43,679    43,428    44,193    43,738    44,980    44,320    46,357    45,363    48,438    47,143    50,009    48,445    53,023    50,972    55,652    53,166    58,160    55,273

10700C                 50     4,061        50     4,285       100     4,963       400     6,296     2,200    12,318     5,000    18,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             43,491    43,491    43,491    43,491    43,485    43,463    43,483    43,419    43,772    43,505    44,324    43,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     3,670       -         -         -         -         350     5,749     1,950    11,565     4,500    17,223     6,550    20,759    13,200    27,988    13,400    30,713    17,900    35,081    26,700    42,264    34,951    48,176       -         -  
10800P             43,491    43,491       -         -         -         -      43,505    43,437    43,838    43,566    44,432    43,945    45,214    44,537    46,672    45,641    48,654    47,399    50,268    48,737    53,363    51,331    56,083    53,595       -         -  

10900C                 50     3,328       -         -         -         -         300     5,221     1,700    10,794     4,100    16,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             43,491    43,491       -         -         -         -      43,524    43,456    43,886    43,621    44,504    44,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     3,028       -         -         -         -         250     4,705     1,500    10,104     3,700    15,660     5,450    19,126    11,650    26,581    11,400    29,016    15,550    33,514    23,900    40,958    32,800    47,085       -         -  
11000P             43,491    43,491       -         -         -         -      43,536    43,472    43,913    43,659    44,557    44,084    45,334    44,690    46,883    45,858    48,716    47,572    50,380    48,951    53,564    51,613    56,388    53,951       -         -  

11100C                 50     2,763       -         -         -         -         200     4,192     1,350     9,514     3,350    14,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             43,491    43,491       -         -         -         -      43,544    43,487    43,927    43,685    44,588    44,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,530       -         -         -         -         150     3,666     1,200     8,917       -         -       4,550    17,593    10,250    25,183     9,650    27,308    13,450    31,914    21,250    39,575    29,750    45,923       -         -  
11200P             43,491    43,491       -         -         -         -      43,546    43,498    43,931    43,707       -         -      45,359    44,783    46,999    46,021    48,636    47,664    50,345    49,084    53,625    51,824    56,564    54,242       -         -  

11300C                 50     2,324       -         -         -         -         100     3,100     1,050     8,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             43,491    43,491       -         -         -         -      43,546    43,498    43,927    43,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,174       -         -         -         -          50     2,423       900     7,678       -         -       3,800    16,147     9,000    23,808     8,100    25,582    11,550    30,273    18,800    38,132    26,900    44,702       -         -  
11400P             43,491    43,491       -         -         -         -      43,541    43,508    43,913    43,738       -         -      45,317    44,830    47,035    46,133    48,437    47,684    50,179    49,143    53,548    51,960    56,611    54,463       -         -  

11500C                 50     2,174       -         -         -         -          50     2,257       800     7,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             43,491    43,491       -         -         -         -      43,541    43,508    43,899    43,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,174       -         -         -         -          50     2,174       700     6,679       -         -       3,100    14,683     7,900    22,470     6,700    23,812     9,850    28,605    16,550    36,640    24,200    43,411       -         -  
11600P             43,491    43,491       -         -         -         -      43,541    43,508    43,879    43,746       -         -      45,218    44,840    47,003    46,201    48,127    47,636    49,896    49,131    53,340    52,024    56,528    54,616       -         -  

11700C                 50     2,174       -         -         -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             43,491    43,491       -         -         -         -      43,526    43,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,174       -         -         -         -          50     2,174       550     5,820       -         -       2,550    13,355     6,950    21,190       -         -       8,300    26,888    14,500    35,106    21,650    42,050       -         -  
11800P             43,491    43,491       -         -         -         -      43,525    43,510    43,836    43,742       -         -      45,089    44,821    46,921    46,230       -         -      49,505    49,051    53,013    52,017    56,318    54,700       -         -  

12000C                 50     2,174       -         -         -         -         -         -         400     4,917       -         -       2,100    12,129     6,050    19,896       -         -         -         -         -         -         -         -         -         -  
12000P             43,491    43,491       -         -         -         -         -         -      43,779    43,726       -         -      44,944    44,778    46,789    46,228       -         -         -         -         -         -         -         -         -         -  

12200C                 50     2,174       -         -         -         -         -         -         300     4,193       -         -       1,700    10,932     5,250    18,635       -         -         -         -         -         -         -         -         -         -  
12200P             43,491    43,491       -         -         -         -         -         -      43,729    43,707       -         -      44,782    44,715    46,623    46,196       -         -         -         -         -         -         -         -         -         -  

12400C                 50     2,174       -         -         -         -         -         -         250     3,718       -         -       1,350     9,768     4,600    17,486       -         -         -         -         -         -         -         -         -         -  
12400P             43,491    43,491       -         -         -         -         -         -      43,699    43,693       -         -      44,609    44,636    46,446    46,145       -         -         -         -         -         -         -         -         -         -  

12600C                 50     2,174       -         -         -         -         -         -         200     3,243       -         -       1,100     8,793     3,950    16,281       -         -         -         -         -         -         -         -         -         -  
12600P             43,491    43,491       -         -         -         -         -         -      43,666    43,674       -         -      44,461    44,557    46,232    46,067       -         -         -         -         -         -         -         -         -         -  

12800C                 50     2,174       -         -         -         -         -         -         150     2,754       -         -         900     7,916     3,450    15,227       -         -         -         -         -         -         -         -         -         -  
12800P             43,491    43,491       -         -         -         -         -         -      43,631    43,653       -         -      44,328    44,479    46,032    45,983       -         -         -         -         -         -         -         -         -         -  

13000C                 50     2,174       -         -         -         -         -         -         100     2,226       -         -         700     6,985     2,950    14,124       -         -         -         -         -         -         -         -         -         -  
13000P             43,491    43,491       -         -         -         -         -         -      43,592    43,624       -         -      44,183    44,383    45,807    45,877       -         -         -         -         -         -         -         -         -         -  

13200C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         550     6,177     2,550    13,135       -         -         -         -         -         -         -         -         -         -  
13200P             43,491    43,491       -         -         -         -         -         -      43,590    43,622       -         -      44,061    44,292    45,600    45,769       -         -         -         -         -         -         -         -         -         -  

13400C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         450     5,540     2,200    12,194       -         -         -         -         -         -         -         -         -         -  
13400P             43,491    43,491       -         -         -         -         -         -      43,546    43,584       -         -      43,973    44,221    45,399    45,656       -         -         -         -         -         -         -         -         -         -  

13600C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         350     4,870     1,900    11,316       -         -         -         -         -         -         -         -         -         -  
13600P             43,491    43,491       -         -         -         -         -         -      43,545    43,581       -         -      43,880    44,137    45,209    45,540       -         -         -         -         -         -         -         -         -         -  

13800C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         250     4,136     1,600    10,395       -         -         -         -         -         -         -         -         -         -  
13800P             43,491    43,491       -         -         -         -         -         -      43,545    43,580       -         -      43,780    44,040    45,005    45,407       -         -         -         -         -         -         -         -         -         -  

14000C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         200     3,666     1,350     9,546       -         -         -         -         -         -         -         -         -         -  
14000P             43,491    43,491       -         -         -         -         -         -      43,545    43,578       -         -      43,727    43,979    44,821    45,277       -         -         -         -         -         -         -         -         -         -  

14200C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         150     3,166     1,150     8,791       -         -         -         -         -         -         -         -         -         -  
14200P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,673    43,909    44,662    45,156       -         -         -         -         -         -         -         -         -         -  

14400C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         100     2,608     1,000     8,152       -         -         -         -         -         -         -         -         -         -  
14400P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,616    43,830    44,535    45,051       -         -         -         -         -         -         -         -         -         -  

14600C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -          50     2,174       850     7,490       -         -         -         -         -         -         -         -         -         -  
14600P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,614    43,823    44,403    44,936       -         -         -         -         -         -         -         -         -         -  

14800C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -          50     2,174       700     6,793       -         -         -         -         -         -         -         -         -         -  
14800P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,554    43,722    44,265    44,810       -         -         -         -         -         -         -         -         -         -  

15000C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -          50     2,174       600     6,253       -         -         -         -         -         -         -         -         -         -  
15000P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,554    43,717    44,166    44,711       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,701   114,606       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         450     5,665       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,808   114,792       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         550     5,665       -         -         -         -         -         -         -         -         -         -  

12000C            113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,914   114,978       -         -     120,271   122,745       -         -         -         -         -         -  
12000P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         650     5,665       -         -       9,900    22,530       -         -         -         -         -         -  

12200C            113,183   113,183       -         -         -         -         -         -     113,236   113,316       -         -         -         -     114,020   115,151       -         -     120,670   123,171       -         -         -         -         -         -  
12200P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         750     6,211       -         -      10,650    23,647       -         -         -         -         -         -  

12400C            113,183   113,183       -         -         -         -         -         -     113,236   113,316       -         -         -         -     114,167   115,377       -         -     121,083   123,596       -         -         -         -         -         -  
12400P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         900     6,942       -         -      11,450    24,791       -         -         -         -         -         -  

12600C            113,183   113,183       -         -         -         -         -         -     113,236   113,316       -         -         -         -     114,273   115,550       -         -     121,495   124,009       -         -         -         -         -         -  
12600P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,000     7,487       -         -      12,250    25,935       -         -         -         -         -         -  

12800C            113,183   113,183       -         -         -         -         -         -     113,236   113,316       -         -         -         -     114,459   115,816       -         -     121,921   124,434       -         -         -         -         -         -  
12800P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,200     8,339       -         -      13,100    27,105       -         -         -         -         -         -  

13000C            113,183   113,183       -         -         -         -         -         -     113,236   113,329       -         -         -         -     114,592   116,015       -         -     122,346   124,873       -         -         -         -         -         -  
13000P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,350     9,030       -         -      14,000    28,302       -         -         -         -         -         -  

13200C            113,183   113,183       -         -         -         -         -         -     113,289   113,395       -         -         -         -     114,779   116,268       -         -     122,785   125,299   129,395   132,494       -         -         -         -  
13200P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,550     9,855       -         -      14,950    29,526    26,413    41,176       -         -         -         -  

13400C            113,183   113,183       -         -         -         -         -         -     113,289   113,409       -         -         -         -     115,005   116,561       -         -     123,211   125,724   129,941   133,026       -         -         -         -  
13400P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,800    10,786       -         -      15,900    30,749    27,584    42,506       -         -         -         -  

13600C            113,183   113,183       -         -         -         -         -         -     113,289   113,409       -         -         -         -     115,217   116,827       -         -     123,663   126,163   130,486   133,532       -         -         -         -  
13600P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       2,050    11,704       -         -      16,950    32,026    28,754    43,850       -         -         -         -  

13800C            113,183   113,183       -         -         -         -         -         -     113,329   113,475       -         -         -         -     115,457   117,133       -         -     124,102   126,589   131,031   134,050       -         -         -         -  
13800P                 50     5,665       -         -         -         -         -         -         100     5,665       -         -         -         -       2,350    12,701       -         -      18,000    33,289    29,978    45,206       -         -         -         -  

14000C            113,183   113,183       -         -         -         -         -         -     113,329   113,488       -         -         -         -     115,696   117,412       -         -     124,554   127,015   131,576   134,569       -         -         -         -  
14000P                 50     5,665       -         -         -         -         -         -         150     5,665       -         -         -         -       2,650    13,699       -         -      19,100    34,593    31,241    46,576       -         -         -         -  

14200C            113,183   113,183       -         -         -         -         -         -     113,369   113,542       -         -         -         -     115,962   117,731       -         -     124,993   127,440   132,122   135,074       -         -         -         -  
14200P                 50     5,665       -         -         -         -         -         -         200     5,665       -         -         -         -       3,000    14,776       -         -      20,250    35,896    32,491    47,946       -         -         -         -  

14400C            113,183   113,183       -         -         -         -         -         -     113,409   113,595       -         -         -         -     116,268   118,050       -         -     125,445   127,866   132,667   135,580       -         -         -         -  
14400P                 50     5,665       -         -         -         -         -         -         250     5,665       -         -         -         -       3,400    15,920       -         -      21,450    37,226    33,795    49,329       -         -         -         -  

14600C            113,183   113,183       -         -         -         -         -         -     113,449   113,648       -         -         -         -     116,547   118,370       -         -     125,897   128,291   133,186   136,072       -         -         -         -  
14600P                 50     5,665       -         -         -         -         -         -         300     5,665       -         -         -         -       3,800    17,050       -         -      22,676    38,583    35,085    50,712       -         -         -         -  

14800C            113,183   113,183       -         -         -         -         -         -     113,488   113,701       -         -         -         -     116,893   118,715       -         -     126,336   128,704   133,731   136,564       -         -         -         -  
14800P                 50     5,665       -         -         -         -         -         -         350     5,665       -         -         -         -       4,300    18,327       -         -      23,820    39,939    36,442    52,122       -         -         -         -  

15000C            113,183   113,183       -         -         -         -         -         -     113,528   113,741       -         -         -         -     117,212   119,061       -         -     126,788   129,129   134,250   137,043       -         -         -         -  
15000P                 50     5,665       -         -         -         -         -         -         400     5,665       -         -         -         -       4,800    19,577       -         -      24,990    41,323    37,785    53,519       -         -         -         -  

15200C            113,183   113,183       -         -         -         -         -         -     113,595   113,821       -         -     115,297   116,281   117,558   119,407       -         -     127,227   129,528   134,755   137,522       -         -         -         -  
15200P                 50     5,665       -         -         -         -         -         -         500     5,665       -         -       2,600    13,393     5,350    20,881       -         -      26,201    42,719    39,155    54,929       -         -         -         -  

15400C            113,183   113,183       -         -         -         -         -         -     113,635   113,861       -         -     115,483   116,481   117,904   119,753       -         -     127,666   129,941   135,274   138,000       -         -         -         -  
15400P                 50     5,665       -         -         -         -         -         -         550     5,665       -         -       2,900    14,390     5,950    22,237       -         -      27,437    44,129    40,565    56,352       -         -         -         -  

15600C            113,183   113,183       -         -         -         -         -         -     113,688   113,941       -         -     115,683   116,694   118,276   120,112       -         -     128,092   130,340   135,766   138,466       -         -         -         -  
15600P                 50     5,665       -         -         -         -         -         -         650     5,918       -         -       3,250    15,467     6,600    23,634       -         -      28,661    45,525    41,974    57,775       -         -         -         -  

15800C            113,183   113,183       -         -         -         -         -         -     113,781   114,034       -         -     115,922   116,933   118,649   120,458       -         -     128,504   130,725   136,258   138,918       -         -         -         -  
15800P                 50     5,665       -         -         -         -         -         -         800     6,716       -         -       3,700    16,718     7,300    25,070       -         -      29,951    46,962    43,411    59,198       -         -         -         -  

16000C            113,183   113,183       -         -         -         -         -         -     113,834   114,087       -         -     116,135   117,146   119,021   120,817       -         -     128,916   131,111   136,724   139,357       -         -         -         -  
16000P                 50     5,665       -         -         -         -         -         -         900     7,328       -         -       4,100    17,848     8,050    26,533       -         -      31,268    48,412    44,860    60,621       -         -         -         -  

16200C            113,183   113,183       -         -         -         -         -         -     113,914   114,167       -         -     116,375   117,372   119,394   121,163       -         -     129,329   131,497   137,189   139,796       -         -         -         -  
16200P                 50     5,665       -         -         -         -         -         -       1,050     8,113       -         -       4,600    19,138     8,850    28,036       -         -      32,611    49,861    46,323    62,057       -         -         -         -  

16400C            113,183   113,183       -         -         -         -         -         -     114,007   114,260       -         -     116,627   117,611   119,793   121,522       -         -     129,714   131,856   137,641   140,235       -         -         -         -  
16400P                 50     5,665       -         -         -         -         -         -       1,250     9,030       -         -       5,150    20,482     9,750    29,619       -         -      33,981    51,324    47,813    63,480       -         -         -         -  

16600C            113,183   113,183       -         -         -         -         -         -     114,074   114,326       -         -     116,853   117,824   120,165   121,867       -         -     130,100   132,215   138,093   140,647       -         -         -         -  
16600P                 50     5,665       -         -         -         -         -         -       1,400     9,802       -         -       5,700    21,798    10,650    31,161       -         -      35,378    52,787    49,316    64,917       -         -         -         -  

16800C            113,183   113,183       -         -         -         -         -         -     114,167   114,419       -         -     117,106   118,050   120,564   122,213       -         -     130,473   132,574   138,519   141,059       -         -         -         -  
16800P                 50     5,665       -         -         -         -         -         -       1,650    10,839       -         -       6,350    23,248    11,700    32,824       -         -      36,827    54,277    50,845    66,353       -         -         -         -  

17000C            113,183   113,183       -         -         -         -         -         -     114,233   114,499       -         -     117,332   118,276   120,936   122,546       -         -     130,818   132,906   138,931   141,458       -         -         -         -  
17000P                 50     5,665       -         -         -         -         -         -       1,850    11,757       -         -       7,000    24,658    12,750    34,460       -         -      38,277    55,766    52,402    67,803       -         -         -         -  

17200C            113,183   113,183       -         -         -         -         -         -     114,326   114,579       -         -     117,572   118,489   121,296   122,878       -         -     131,164   133,239   139,317   141,844       -         -         -         -  
17200P                 50     5,665       -         -         -         -         -         -       2,150    12,901       -         -       7,750    26,187    13,900    36,149       -         -      39,767    57,256    53,944    69,239       -         -         -         -  

17400C            113,183   113,183       -         -         -         -         -         -     114,406   114,659       -         -     117,798   118,702   121,655   123,197       -         -     131,483   133,558   139,703   142,216       -         -         -         -  
17400P                 50     5,665       -         -         -         -         -         -       2,450    14,031       -         -       8,550    27,743    15,100    37,851       -         -      41,283    58,772    55,514    70,676       -         -         -         -  

17600C            113,183   113,183       -         -         -         -         -         -     114,486   114,739       -         -     118,010   118,915   122,000   123,503       -         -     131,789   133,864   140,062   142,589       -         -         -         -  
17600P                 50     5,665       -         -         -         -         -         -       2,800    15,255       -         -       9,400    29,326    16,400    39,594       -         -      42,799    60,262    57,096    72,125       -         -         -         -  

17800C            113,183   113,183       -         -         -         -         -         -     114,552   114,805       -         -     118,210   119,101   122,333   123,809       -         -     132,069   134,170   140,408   142,935       -         -         -         -  
17800P                 50     5,665       -         -         -         -         -         -       3,150    16,478       -         -      10,300    30,935    17,800    41,376       -         -      44,368    61,778    58,706    73,562       -         -         -         -  

18000C            113,183   113,183       -         -         -         -         -         -     114,606   114,885       -         -     118,409   119,287   122,626   124,089       -         -     132,335   134,436   140,727   143,280       -         -         -         -  
18000P                 50     5,665       -         -         -         -         -         -       3,600    17,875       -         -      11,300    32,624    19,250    43,145       -         -      45,951    63,294    60,302    74,998       -         -         -         -  

18200C            113,183   113,183       -         -         -         -         -         -     114,646   114,938       -         -     118,569   119,460   122,905   124,355       -         -     132,574   134,702   141,019   143,600       -         -         -         -  
18200P                 50     5,665       -         -         -         -         -         -       4,050    19,258       -         -      12,350    34,327    20,800    44,967       -         -      47,547    64,797    61,924    76,435       -         -         -         -  

18300C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            113,183   113,183       -         -         -         -         -         -     114,672   114,991       -         -     118,715   119,620   123,158   124,607       -         -     132,787   134,955   141,312   143,919   148,840   151,699       -         -  
18400P                 50     5,665       -         -         -         -         -         -       4,550    20,721       -         -      13,500    36,082    22,450    46,789       -         -      49,170    66,327    63,560    77,871    74,386    86,489       -         -  

18500C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     6,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            113,183   113,183       -         -         -         -         -         -     114,685   115,031       -         -     118,835   119,766   123,384   124,833       -         -     132,973   135,194   141,565   144,211   149,159   152,058       -         -  
18600P                 50     6,423       -         -         -         -         -         -       5,150    22,317       -         -      14,750    37,891    24,150    48,624       -         -      50,819    67,843    65,209    79,294    76,022    87,873       -         -  

18700C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     6,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            113,183   113,183       -         -         -         -         -         -     114,659   115,045       -         -     118,915   119,886   123,570   125,046       -         -     133,146   135,420   141,791   144,504   149,465   152,391       -         -  
18800P                 50     7,315       -         -         -         -         -         -       5,750    23,900       -         -      16,000    39,687    26,000    50,486       -         -      52,508    69,372    66,859    80,731    77,645    89,243       -         -  

18900C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     7,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            113,183   113,183       -         -         -         -         -         -     114,606   115,058       -         -     118,968   120,005   123,716   125,232       -         -     133,279   135,620   142,004   144,770   149,744   152,723       -         -  
19000P                 50     8,339       -         -         -         -         -         -       6,450    25,602       -         -      17,400    41,549    27,900    52,348       -         -      54,184    70,889    68,534    82,154    79,294    90,626       -         -  

19100C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     8,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            113,183   113,183       -         -         -         -         -         -     114,513   115,058       -         -     118,968   120,085   123,823   125,405       -         -     133,385   135,806   142,190   145,023   149,997   153,043       -         -  
19200P                 50     9,522       -         -         -         -         -         -       7,200    27,344       -         -      18,900    43,437    29,900    54,210       -         -      55,899    72,405    70,197    83,563    80,930    91,982       -         -  

19300C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    10,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            113,183   113,183       -         -         -         -         -         -     114,380   115,018       -         -     118,928   120,152   123,876   125,552   128,757   130,991   133,465   135,979   142,349   145,262   150,223   153,335   157,418   160,624
19400P                 50    10,879       -         -         -         -         -         -       8,050    29,193       -         -      20,450    45,326    32,000    56,086    49,156    67,085    57,615    73,921    71,886    84,973    82,579    93,339    91,504   100,295

19500C            113,183   113,183   112,797   113,010       -         -     112,850   113,249   114,286   115,005   116,587   117,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    11,637       350    15,148       -         -       2,650    20,349     8,500    30,137    14,300    38,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            113,183   113,183   112,730   112,983   112,730   113,036   112,730   113,209   114,193   114,965   116,521   117,532   118,848   120,178   123,889   125,658   128,744   131,098   133,505   136,125   142,482   145,475   150,423   153,628   157,684   160,956
19600P                 50    12,435       400    16,146     1,350    18,659     2,900    21,319     8,950    31,068    14,950    39,407    22,100    47,254    34,200    57,961    50,925    68,681    59,371    75,437    73,575    86,383    84,228    94,696    93,126   101,612

19700C            113,183   113,183   112,651   112,956   112,651   112,996   112,611   113,156   114,074   114,938   116,454   117,518   118,782   120,192       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    13,300       450    17,170     1,450    19,577     3,100    22,237     9,400    32,013    15,600    40,365    22,950    48,212       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            113,183   113,183   112,557   112,917   112,531   112,956   112,491   113,116   113,941   114,898   116,361   117,505   118,702   120,192   123,849   125,751   128,690   131,191   133,518   136,258   142,576   145,688   150,609   153,894   157,937   161,289
19800P                 50    14,217       500    18,194     1,600    20,601     3,300    23,181     9,950    33,037    16,300    41,349    23,850    49,196    36,500    59,836    52,707    70,263    61,126    76,953    75,264    87,780    85,864    96,039    94,735   102,928

19900C            113,183   113,183   112,531   112,917   112,411   112,903   112,345   113,050   113,808   114,845   116,255   117,492   118,609   120,192       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    15,201       550    19,258     1,750    21,639     3,550    24,179    10,450    34,008    17,050    42,360    24,750    50,167       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            112,930   113,116   112,371   112,850   112,278   112,850   112,158   112,983   113,635   114,792   116,135   117,465   118,503   120,178   123,756   125,818   128,611   131,257   133,492   136,378   142,655   145,874   150,755   154,147   158,163   161,595
20000P                 50    16,252       600    20,335     1,900    22,676     3,850    25,216    11,000    35,018    17,800    43,358    25,700    51,151    38,950    61,725    54,503    71,846    62,909    78,456    76,967    89,176    87,527    97,382    96,358   104,232

20200C            112,890   113,116   112,145   112,784   111,972   112,744   111,773   112,823   113,249   114,646   115,856   117,385   118,250   120,125       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    18,540       700    22,596     2,200    24,804     4,400    27,304    12,200    37,120    19,350    45,366    27,700    53,146       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            112,837   113,116   111,826   112,690   111,560   112,584   111,281   112,637   112,797   114,473   115,497   117,279   117,917   120,045   123,397   125,844   128,318   131,310   133,332   136,537   142,695   146,206   150,994   154,612   158,536   162,180
20400P                 50    21,107       850    25,083     2,600    27,118     5,050    29,486    13,450    39,221    21,050    47,441    29,750    55,128    43,890    65,475    58,160    75,012    66,500    81,449    80,385    91,942    90,839   100,029    99,590   106,812

20600C            112,784   113,116   111,467   112,584   111,068   112,411   110,695   112,424   112,252   114,260   115,058   117,133   117,518   119,926       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    23,953     1,050    27,743     3,050    29,526     5,750    31,747    14,800    41,389    22,850    49,515    31,950    57,123       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            112,717   113,116   110,975   112,438   110,456   112,185   109,964   112,145   111,600   114,007   114,552   116,946   117,053   119,766   122,798   125,751   127,839   131,284   133,013   136,617   142,629   146,459   151,101   155,011   158,815   162,698
20800P                 50    27,065     1,250    30,510     3,550    32,026     6,600    34,114    16,300    43,610    24,750    51,617    34,200    59,118    48,199    69,173    61,898    78,150    70,130    84,415    83,816    94,682    94,137   102,649   102,809   109,379

21000C            112,291   113,063   110,336   112,265   109,738   111,946   109,126   111,826   110,855   113,715   113,954   116,720   116,508   119,580       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                100    30,669     1,500    33,422     4,100    34,619     7,500    36,535    17,900    45,885    26,750    53,732    36,650    61,126       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            112,119   113,063   109,538   112,039   108,847   111,640   108,142   111,454   109,991   113,355   113,262   116,454   115,869   119,354   121,934   125,525   127,174   131,151   132,521   136,604   142,416   146,632   151,101   155,344   158,974   163,164
21200P                150    34,274     1,800    36,468     4,750    37,319     8,750    39,062    19,650    48,199    28,900    55,860    39,150    63,121    52,654    72,844    65,702    81,249    73,801    87,354    87,248    97,382    97,435   105,229   106,014   111,892

21400C            111,560   112,996   108,554   111,786   107,743   111,254   106,958   111,015   109,006   112,956   112,478   116,148   115,164   119,088       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                200    37,958     2,150    39,620     5,700    40,126     9,950    41,602    21,500    50,526    31,150    58,001    41,800    65,130       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            110,882   112,930   107,370   111,480   106,479   110,828   105,615   110,509   107,902   112,504   111,587   115,789   114,353   118,769   120,790   125,153   126,310   130,925   131,856   136,497   142,057   146,738   150,968   155,610   159,041   163,563
21600P                250    41,708     2,600    42,879     6,600    42,959    11,250    44,182    24,150    53,120    33,550    60,155    44,600    67,125    57,190    76,435    69,559    84,335    77,499    90,253    90,666   100,042   100,720   107,783   109,206   114,366

21800C            109,738   112,810   105,881   111,094   104,950   110,310   104,059   109,937   106,652   111,999   110,602   115,377   113,462   118,409       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                300    45,552     3,100    46,217     7,600    45,858    12,700    46,802    26,250    55,474    36,050    62,297    47,108    69,106       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            108,674   112,744   104,045   110,616   103,194   109,725   102,277   109,272   105,282   111,427   109,498   114,925   112,491   118,010   119,367   124,647   125,232   130,579   131,005   136,298   141,551   146,752   150,702   155,796   158,974   163,909
22000P                400    49,436     3,700    49,609     8,750    48,784    14,150    49,462    28,250    57,788    38,750    64,451    49,449    71,075    61,778    79,946    73,442    87,354    81,196    93,100    94,097   102,649   103,979   110,283   112,371   116,813

22200C            106,732   112,557   101,851   110,057   101,159   109,046   100,255   108,514   103,753   110,775   108,288   114,419   111,414   117,572       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                500    53,346     4,400    53,040    10,050    51,750    15,600    52,175    30,400    60,129    42,750    66,766    51,843    73,030       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            104,418   112,371    99,271   109,419    98,819   108,262    98,007   107,676   102,064   110,070   106,971   113,861   110,243   117,066   117,665   123,982   123,916   130,113   129,954   135,979   140,873   146,685   150,303   155,915   158,788   164,175
22400P                700    57,243     5,250    56,485    11,500    54,729    17,250    54,902    32,800    62,523    45,800    68,880    54,277    74,972    66,406    83,364    77,339    90,333    84,907    95,906    97,489   105,216   107,224   112,744   115,510   119,221

22600C            101,319   112,119    96,145   108,607    96,132   107,357    95,480   106,705   100,242   109,286   105,535   113,236   108,980   116,521       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                900    61,153     6,250    59,916    13,000    57,735    19,100    57,655    35,300    64,917    48,478    70,955    57,283    76,953       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             92,300   111,746    92,554   107,690    93,113   106,320    92,714   105,641    98,260   108,434   103,992   112,557   107,623   115,936   115,683   123,171   122,386   129,528   128,690   135,566   140,049   146,526   149,758   155,955   158,469   164,374
22800P              1,200    65,023     7,000    63,480    14,400    60,820    21,150    60,408    38,450    67,377    50,500    72,950    59,490    78,802    71,341    86,689    81,249    93,246    88,604    98,632   100,867   107,730   110,429   115,151   118,622   121,575

23000C             82,700   111,241    88,200   106,572    89,735   105,149    89,668   104,458    96,119   107,503   102,316   111,826   106,160   115,297       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,600    68,854     8,300    66,872    16,150    63,853    23,550    63,095    41,200    69,758    53,093    75,025    62,044    80,664       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             73,250   110,549    79,750   105,269    86,011   103,819    86,370   103,141    93,818   106,493   100,534   111,028   104,617   114,606   113,395   122,200   120,591   128,810   127,227   135,048   139,038   146,286   149,066   155,902   158,030   164,494
23200P              2,150    72,618     9,800    70,224    18,300    66,805    26,200    65,755    44,450    72,165    56,112    77,100    64,571    82,486    75,770    89,868    85,146    96,079    92,262   101,306   104,192   110,190   113,595   117,505   121,681   123,889

23400C             63,950   109,658    71,550   103,740    81,941   102,330    82,805   101,678    91,384   105,389    98,646   110,163   102,968   113,861       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              2,750    76,368    11,550    73,495    20,650    69,718    29,050    68,362    48,000    74,546    58,520    79,108    67,045    84,268       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             53,250   110,469    61,950   102,981    72,600   101,439    78,050   100,614    88,711   104,418    96,624   109,326   101,173   113,156   110,828   121,083   118,569   127,972   125,525   134,396   137,854   145,940   148,215   155,782   157,432   164,547
23600P              3,650    79,999    13,600    76,647    23,400    72,511    32,200    71,022    51,600    76,900    61,020    81,103    69,492    86,037    80,185    92,913    89,003    98,845    95,893   103,912   107,477   112,584   116,720   119,819   124,700   126,150

23800C             44,800   108,501    54,450   100,827    65,850    99,470    71,600    98,819    85,904   103,128    94,469   108,341    99,297   112,305       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              4,900    83,497    15,950    79,693    26,400    75,224    35,700    74,174    55,650    79,201    63,999    83,045    72,046    87,740       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             36,750   106,040    47,450    98,260    59,400    97,302    65,450    96,850    82,978   101,745    92,208   107,277    97,342   111,387   107,996   119,793   116,281   127,001   123,610   133,638   136,471   145,502   147,204   155,583   156,700   164,534
24000P              6,550    86,822    18,700    82,579    29,750    77,818    39,400    77,286    58,892    81,475    66,712    84,960    74,493    89,429    84,521    95,839    92,820   101,518    99,457   106,426   110,709   114,912   119,779   122,067   127,666   128,358

24200C             29,350   102,795    41,450    95,055    53,600    94,829    60,350    94,602    80,145   100,188    89,894   106,147    95,321   110,416       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              8,700    89,961    21,800    85,332    33,650    80,212    43,850    80,265    62,057    83,683    69,452    86,822    76,940    91,065       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             22,450    98,925    35,700    91,650    48,350    92,129    55,300    92,275    76,887    98,699    87,474   104,963    93,206   109,392   104,910   118,356   113,728   125,884   121,468   132,747   134,915   144,970   146,020   155,277   155,822   164,427
24400P             11,550    92,807    25,600    87,806    38,000    82,433    48,400    83,151    65,329    85,785    72,125    88,657    79,374    92,661    88,750    98,632    96,558   104,112   102,955   108,873   113,874   117,173   122,798   124,248   130,579   130,512

24600C             16,750    95,640    30,250    89,668    43,000    89,362    50,050    89,894    73,841    97,050    84,973   103,713    91,065   108,315       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             15,650    95,161    30,050    90,014    42,600    84,574    53,350    85,918    68,481    87,873    74,879    90,400    81,701    94,283       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             12,200    93,472    25,600    87,540    37,900    86,410    45,450    87,341    70,450    95,334    82,380   102,396    88,777   107,198   101,612   116,760   110,935   124,621   119,074   131,749   133,159   144,331   144,677   154,905   154,772   164,255
24800P             21,300    97,249    35,800    91,716    47,800    87,593    58,550    88,564    71,673    89,854    77,512    92,142    84,149    95,693    92,820   101,252   100,215   106,586   106,373   111,214   116,960   119,354   125,724   126,376   133,438   132,614

25000C              8,950    90,772    21,400    85,226    33,500    83,231    41,100    84,681    65,900    93,552    79,773   101,040    86,556   106,027       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             27,800   101,665    41,600    93,499    53,450    90,479    64,050    91,078    74,799    91,770    80,159    93,804    86,436    97,183       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              6,500    87,766    17,950    82,632    29,600    79,906    37,100    81,901    61,550    91,703    77,033    99,603    84,149   104,804    98,140   115,031   107,956   123,237   116,534   130,619   131,204   143,586   143,134   154,426   153,575   163,975
25200P             35,250   104,910    48,050    96,704    59,300    93,219    70,050    93,379    77,884    93,592    82,752    95,400    88,711    98,393    96,704   103,713   103,740   108,913   109,671   113,422   119,966   121,468   128,584   128,438   136,218   134,649

25400C              4,650    84,508    15,150    79,786    26,050    76,475    33,400    79,055    57,400    89,775    74,453    98,127    82,100   103,580       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             43,400   107,291    55,000    99,497    65,700    95,680    74,825    95,533    80,890    95,307    85,292    96,837    90,892    99,936       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              3,300    81,063    12,700    76,807    22,900    73,881    30,000    76,129    53,250    87,793    71,647    96,584    79,494   102,250    94,509   113,156   104,764   121,708   113,781   129,369   129,116   142,748   141,485   153,867   152,258   163,643
25600P             52,300   108,714    62,450   101,878    72,500    97,888    78,855    97,502    83,803    96,943    87,740    98,273    93,020   101,213   100,375   106,027   107,118   111,108   112,823   115,523   122,838   123,437   131,310   130,353   138,865   136,551

25800C              2,400    77,432    10,600    73,708    20,100    71,221    26,850    73,150    49,900    85,785    69,027    95,028    77,086   100,907       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             61,600   109,631    71,300   103,141    79,387    99,789    82,579    99,085    86,569    98,433    90,120    99,750    95,134   102,569       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              1,700    73,721     8,850    70,503    17,550    68,495    24,050    70,144    46,400    83,723    65,450    93,419    74,732    99,537    90,759   111,161   101,385   120,059   110,842   128,012   126,855   141,804   139,676   153,216   150,782   163,217
26000P             71,050   110,350    79,450   104,870    83,710   101,612    86,130   100,720    89,229    99,883    92,408   101,066    97,129   103,753   103,793   108,155   110,310   113,183   115,816   117,492   125,578   125,312   133,931   132,202   141,418   138,386

26200C              1,150    69,944     7,350    67,231    15,300    65,715    21,650    67,178    43,450    81,675    61,550    91,730    72,338    98,127       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             80,000   111,693    87,899   106,306    87,740   103,234    89,455   102,237    91,770   101,239    94,589   102,316    99,031   104,883       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                800    66,101     6,050    63,906    13,400    62,869    19,400    64,199    39,600    79,401    58,850    90,134    69,918    96,677    86,955   109,060    97,834   118,276   107,730   126,536   124,421   140,780   137,694   152,484   149,172   162,725
26400P             89,650   112,145    92,262   107,530    91,437   104,684    92,554   103,620    94,177   102,529    96,677   103,487   100,867   105,961   106,958   110,110   113,316   115,124   118,649   119,367   128,172   127,108   136,431   133,957   143,866   140,155

26600C                550    62,217     5,000    60,541    11,700    60,009    17,300    61,206    37,200    77,339    55,300    88,391    67,500    95,241       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             99,400   112,464    96,079   108,554    94,789   105,961    95,374   104,857    96,425   103,726    98,659   104,617   102,609   106,985       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                400    58,307     4,250    57,163    10,100    57,150    15,300    58,200    34,900    75,264    52,800    86,755    65,550    93,937    83,085   106,865    94,110   116,375   104,431   124,940   121,841   139,636   135,580   151,659   147,417   162,140
26800P            105,003   112,730    99,311   109,392    97,808   107,091    97,954   105,974    98,553   104,843   100,534   105,681   104,258   107,956   109,871   111,919   116,122   116,933   121,296   121,123   130,619   128,797   138,798   135,633   146,193   141,844

27000C                300    54,383     3,600    53,811     8,950    54,290    13,700    55,354    32,400    73,110    49,900    85,013    62,350    92,421       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            107,437   112,863   102,050   110,084   100,481   108,075   100,255   106,971   100,521   105,868   102,303   106,679   105,828   108,873       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                200    50,486     2,950    50,513     7,650    51,471    12,300    52,601    30,050    70,942    47,150    83,271    59,300    90,892    79,387   104,617    90,240   114,326   101,000   123,224   119,088   138,413   133,292   150,742   145,502   161,475
27200P            109,512   112,983   104,365   110,682   102,795   108,927   102,330   107,863   102,343   106,825   103,966   107,610   107,304   109,738   112,611   113,661   118,715   118,609   123,756   122,745   132,933   130,379   141,046   137,229   148,401   143,453

27400C                150    46,629     2,400    47,268     6,500    48,651    10,950    49,848    27,750    68,747    44,550    81,515    56,350    89,349       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            110,762   113,050   106,213   111,148   104,804   109,658   104,178   108,661   104,019   107,703   105,508   108,488   108,687   110,562       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                100    42,812     1,950    44,076     5,500    45,858     9,900    47,334    25,850    66,646    42,100    79,760    53,550    87,780    75,437   102,237    86,263   112,172    97,409   121,389   116,175   137,069   130,872   149,744   143,453   160,730
27600P            111,214   113,050   107,769   111,560   106,506   110,283   105,801   109,365   105,548   108,514   106,958   109,299   109,977   111,334   115,005   115,178   121,069   120,152   126,017   124,261   135,074   131,882   143,147   138,745   150,489   144,983

27800C                 50    38,995     1,600    40,977     4,650    43,118     8,700    44,634    23,900    64,491    39,750    77,991    50,800    86,184       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            112,105   113,116   108,993   111,879   107,956   110,828   107,184   109,977   106,958   109,272   108,288   110,070   111,188   112,065       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    35,444     1,300    37,971     3,950    40,458     7,650    42,041    21,950    62,283    37,500    76,209    48,200    84,574    71,500    99,763    82,194   109,911    93,711   119,460   113,129   135,646   128,291   148,654   141,259   159,905
28000P            112,291   113,116   109,991   112,145   109,139   111,267   108,368   110,496   108,208   109,937   109,525   110,775   112,318   112,744   117,146   116,547   123,184   121,548   128,065   125,658   137,043   133,292   145,103   140,168   152,457   146,446

28200C                 50    32,119     1,050    35,072     3,200    37,745     6,500    39,221    20,150    60,089    34,200    74,014    45,750    82,965       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            112,438   113,116   110,682   112,318   110,110   111,653   109,419   110,975   109,339   110,549   110,642   111,440   113,342   113,369       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    29,020       850    32,292     2,700    35,218     5,700    36,841    17,950    57,562    32,050    72,152    43,350    81,342    67,617    97,236    78,057   107,530    89,908   117,425   109,964   134,117   125,578   147,470   138,905   158,988
28400P            113,183   113,183   111,307   112,504   110,868   111,959   110,270   111,374   110,350   111,108   111,666   112,039   114,300   113,954   119,021   117,758   125,073   122,812   129,901   126,921   138,852   134,582   146,898   141,498   154,293   147,829

28600C                 50    26,174       700    29,685     2,250    32,744     4,950    34,646    16,450    55,407    30,050    70,303    41,050    79,693       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,183   113,183   111,746   112,624   111,507   112,212   111,015   111,733   111,227   111,613   112,597   112,597   115,178   114,513       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    23,567       600    27,291     1,850    30,337     4,350    32,571    15,050    53,279    28,100    68,428    38,900    78,057    62,700    94,629    73,750   105,043    85,997   115,271   106,652   132,494   122,719   146,193   136,431   157,990
28800P            113,183   113,183   112,145   112,757   112,012   112,451   111,587   112,012   111,999   112,052   113,435   113,103   115,962   115,005   120,644   118,848   126,709   123,942   131,523   128,079   140,474   135,779   148,561   142,748   155,982   149,132

29000C                 50    21,226       500    24,977     1,550    28,089     3,750    30,496    13,700    51,138    26,300    66,579    36,800    76,408       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,183   113,183   112,411   112,837   112,371   112,611   112,092   112,278   112,677   112,464   114,180   113,568   116,680   115,483       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    19,112       400    22,729     1,300    25,948     3,250    28,528    12,500    49,063    24,550    64,717    34,800    74,746    57,800    91,996    67,750   102,463    82,034   113,036   103,234   130,765   119,726   144,837   133,811   156,913
29200P            113,183   113,183   112,637   112,930   112,651   112,744   112,478   112,504   113,249   112,810   114,845   113,994   117,319   115,909   122,027   119,806   128,092   124,953   132,933   129,103   141,924   136,883   150,063   143,919   157,525   150,356

29400C                 50    17,223       350    20,814     1,050    23,820     2,850    26,679    11,400    47,042    22,950    62,882    32,900    73,096       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,183   113,183   112,770   112,970   112,877   112,877   112,757   112,664   113,715   113,116   115,417   114,366   117,891   116,308       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    15,534       250    18,606       850    21,812     2,450    24,844    10,400    45,073    21,400    61,047    31,100    71,447    53,150    89,296    62,100    99,789    77,950   110,695    99,710   128,956   116,627   143,387   131,071   155,743
29600P            113,183   113,183   112,877   113,010   113,036   112,970   113,010   112,823   114,114   113,382   115,922   114,725   118,383   116,654   123,184   120,631   129,236   125,818   134,117   130,020   143,187   137,881   151,393   144,983   158,935   151,500

29800C                 50    14,018       200    16,797       700    19,963     2,100    23,088     9,450    43,118    19,950    59,224    29,350    69,798       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,183   113,183   112,970   113,050   113,143   113,036   113,196   112,943   114,446   113,621   116,348   115,031   118,822   116,986       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    12,688       150    14,989       600    18,340     1,850    21,532     8,550    41,163    18,600    57,429    27,700    68,149    48,900    86,583    56,750    97,023    72,100   108,262    96,092   127,054   113,395   141,844   128,198   154,506
30000P            113,183   113,183   113,050   113,089   113,196   113,076   113,316   113,036   114,699   113,821   116,707   115,297   119,207   117,279   124,115   121,349   130,153   126,562   135,074   130,818   144,278   138,785   152,564   145,980   160,198   152,564

30200C                 50    11,491       100    13,127       500    16,758     1,600    19,976     7,750    39,301    17,300    55,633    26,150    66,513       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            113,183   113,183   113,050   113,089   113,236   113,116   113,409   113,116   114,898   113,994   117,013   115,537   119,527   117,532       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    10,440        50    11,012       400    15,175     1,350    18,433     7,050    37,532    16,100    53,878    24,650    64,877    44,900    83,843    51,800    94,190    66,600   105,748    92,395   125,073   110,070   140,235   125,206   153,176
30400P            113,183   113,183   113,116   113,116   113,276   113,156   113,475   113,183   115,045   114,127   117,252   115,749   119,779   117,771   124,847   121,947   130,818   127,174   135,819   131,497   145,169   139,583   153,575   146,871   161,302   153,548

30600C                 50     9,496        50    10,081       300    13,566     1,150    17,010     6,350    35,723    14,950    52,122    23,250    63,268       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            113,183   113,183   113,129   113,116   113,289   113,183   113,515   113,236   115,151   114,247   117,439   115,922   119,992   117,971       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     8,658        50     9,256       250    12,302     1,000    15,733     5,750    34,034    13,900    50,420    21,900    61,658    41,150    81,076    47,100    91,277    61,350   103,141    88,657   122,998   106,626   138,519   122,094   151,766
30800P            113,183   113,183   113,169   113,156   113,289   113,196   113,528   113,276   115,204   114,340   117,572   116,082   120,165   118,143   125,392   122,453   131,257   127,680   136,364   132,069   145,887   140,288   154,413   147,669   162,260   154,439

31000C                 50     7,913        50     8,512       200    11,065       850    14,470     5,200    32,385    12,900    48,731    20,600    60,049       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            113,183   113,183   113,169   113,156   113,289   113,209   113,528   113,302   115,231   114,419   117,665   116,202   120,285   118,303       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     7,248        50     7,847       150     9,802       750    13,393     4,650    30,709    12,000    47,095    19,400    58,480    37,700    78,323    42,750    88,312    56,400   100,481    84,300   120,830   103,114   136,737   118,862   150,263
31200P            113,183   113,183   113,169   113,156   113,276   113,209   113,528   113,316   115,231   114,473   117,718   116,308   120,365   118,436   125,764   122,865   131,483   128,052   136,684   132,521   146,406   140,886   155,091   148,388   163,058   155,264

31400C                 50     6,650        50     7,248       100     8,458       600    12,116     4,200    29,180    11,100    45,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            113,183   113,183   113,169   113,156   113,276   113,209   113,502   113,342   115,204   114,513   117,744   116,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     6,118        50     6,716        50     6,876       550    11,291     3,800    27,730    10,300    43,863    17,150    55,354    34,500    75,570    38,700    85,306    51,750    97,741    78,750   118,609    99,510   134,862       -         -  
31600P            113,183   113,183   113,169   113,156   113,262   113,222   113,502   113,342   115,164   114,526   117,731   116,454   120,418   118,622   125,990   123,184   131,510   128,331   136,817   132,880   146,752   141,392   155,596   149,013       -         -  

31800C                 50     5,665        50     6,224        50     6,384       450    10,241     3,400    26,254     9,500    42,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            113,183   113,183   113,169   113,156   113,262   113,222   113,475   113,342   115,098   114,539   117,691   116,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,665        50     5,785        50     5,931       400     9,456     3,050    24,857     8,800    40,711    15,150    52,322    31,550    72,844    34,900    82,233    47,350    94,935    73,400   116,281    95,839   132,906       -         -  
32000P            113,183   113,183   113,183   113,183   113,222   113,222   113,449   113,342   115,018   114,539   117,625   116,534   120,338   118,729   126,070   123,410   131,350   128,491   136,763   133,133   146,911   141,804   155,929   149,558       -         -  

32200C                 50     5,665       -         -         -         -         350     8,698     2,750    23,567     8,150    39,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            113,183   113,183       -         -         -         -     113,435   113,342   114,938   114,526   117,532   116,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,665       -         -         -         -         300     7,953     2,450    22,237     7,500    37,718    13,350    49,369    28,800    70,117    31,400    79,135    43,250    92,075    68,350   113,901    91,150   130,872       -         -  
32400P            113,183   113,183       -         -         -         -     113,409   113,342   114,845   114,513   117,425   116,547   120,152   118,782   126,030   123,570   131,018   128,571   136,524   133,279   146,911   142,123   156,088   150,010       -         -  

32600C                 50     5,665       -         -         -         -         250     7,208     2,200    21,040     6,950    36,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            113,183   113,183       -         -         -         -     113,382   113,329   114,752   114,486   117,319   116,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,665       -         -         -         -         200     6,437     1,950    19,803       -         -      11,750    46,496    26,250    67,417    28,200    76,036    39,400    89,176    63,500   111,440    85,600   128,757       -         -  
32800P            113,183   113,183       -         -         -         -     113,355   113,329   114,646   114,459       -         -     119,899   118,769   125,884   123,663   130,539   128,544   136,125   133,332   146,725   142,349   156,088   150,369       -         -  

33000C                 50     5,665       -         -         -         -         150     5,665     1,750    18,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            113,183   113,183       -         -         -         -     113,329   113,316   114,552   114,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,665       -         -         -         -         100     5,665     1,550    17,595       -         -      10,300    43,703    23,950    64,771    25,200    72,884    35,800    86,237    58,900   108,913    80,300   126,576       -         -  
33200P            113,183   113,183       -         -         -         -     113,316   113,316   114,446   114,380       -         -     119,580   118,702   125,645   123,703   129,914   128,424   135,566   133,292   146,393   142,482   155,929   150,649       -         -  

33400C                 50     5,665       -         -         -         -          50     5,665     1,400    16,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            113,183   113,183       -         -         -         -     113,289   113,289   114,366   114,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,665       -         -         -         -          50     5,665     1,200    15,467       -         -       9,000    40,990    21,800    62,150    22,450    69,731    32,450    83,258    54,500   106,320    75,200   124,315       -         -  
33600P            113,183   113,183       -         -         -         -     113,289   113,289   114,247   114,286       -         -     119,207   118,596   125,325   123,676   129,182   128,238   134,888   133,172   145,887   142,536   155,610   150,835       -         -  

33800C                 50     5,665       -         -         -         -          50     5,665     1,100    14,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            113,183   113,183       -         -         -         -     113,276   113,289   114,180   114,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                 50     5,665       -         -         -         -         -         -         950    13,672       -         -       7,900    38,450    19,800    59,557    19,950    66,593    29,300    80,238    50,350   103,673    70,350   122,000       -         -  
34000P            113,183   113,183       -         -         -         -         -         -     114,074   114,193       -         -     118,822   118,449   124,940   123,596   128,358   127,972   134,064   132,973   145,249   142,496   155,144   150,941       -         -  

34400C                 50     5,665       -         -         -         -         -         -         750    12,063       -         -       6,900    35,989    18,000    57,030       -         -         -         -         -         -         -         -         -         -  
34400P            113,183   113,183       -         -         -         -         -         -     113,927   114,100       -         -     118,409   118,290   124,501   123,477       -         -         -         -         -         -         -         -         -         -  

34800C                 50     5,665       -         -         -         -         -         -         600    10,679       -         -       6,000    33,595    16,300    54,530       -         -         -         -         -         -         -         -         -         -  
34800P            113,183   113,183       -         -         -         -         -         -     113,808   114,007       -         -     117,984   118,090   124,022   123,317       -         -         -         -         -         -         -         -         -         -  

35200C                 50     5,665       -         -         -         -         -         -         450     9,230       -         -       5,200    31,308    14,800    52,122       -         -         -         -         -         -         -         -         -         -  
35200P            113,183   113,183       -         -         -         -         -         -     113,675   113,901       -         -     117,572   117,877   123,530   123,131       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



PIC (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



PTE (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                  50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              34,353    34,353       -         -         -         -         -         -      34,558    34,747       -         -         -         -         -         -         -         -         -         -  
2600P                  50     1,718       -         -         -         -         -         -         200     2,331       -         -         -         -         -         -         -         -         -         -  

2700C              34,353    34,353       -         -         -         -         -         -      34,639    34,846       -         -         -         -         -         -         -         -         -         -  
2700P                  50     1,718       -         -         -         -         -         -         300     2,943       -         -         -         -         -         -         -         -         -         -  

2800C              34,353    34,353       -         -         -         -         -         -      34,743    34,963       -         -         -         -         -         -         -         -         -         -  
2800P                  50     1,718       -         -         -         -         -         -         450     3,684       -         -         -         -         -         -         -         -         -         -  

2900C              34,353    34,353       -         -         -         -         -         -      34,810    35,038       -         -         -         -         -         -         -         -         -         -  
2900P                  50     1,750       -         -         -         -         -         -         550     4,263       -         -         -         -         -         -         -         -         -         -  

3000C              34,353    34,353       -         -         -         -         -         -      34,917    35,150       -         -         -         -         -         -         -         -         -         -  
3000P                  50     2,150       -         -         -         -         -         -         750     5,093       -         -         -         -         -         -         -         -         -         -  

3100C              34,353    34,353       -         -         -         -         -         -      35,025    35,260       -         -         -         -         -         -         -         -         -         -  
3100P                  50     2,650       -         -         -         -         -         -       1,000     5,999       -         -         -         -         -         -         -         -         -         -  

3200C              34,353    34,353       -         -         -         -         -         -      35,123    35,363       -         -         -         -         -         -         -         -         -         -  
3200P                  50     3,277       -         -         -         -         -         -       1,300     6,965       -         -         -         -         -         -         -         -         -         -  

3300C              34,353    34,353       -         -         -         -         -         -      35,202    35,455       -         -      36,605    37,273       -         -         -         -         -         -  
3300P                  50     4,055       -         -         -         -         -         -       1,650     7,983       -         -       3,000    11,653       -         -         -         -         -         -  

3400C              34,353    34,353       -         -         -         -         -         -      35,251    35,532       -         -      36,852    37,499       -         -         -         -         -         -  
3400P                  50     5,015       -         -         -         -         -         -       2,050     9,049       -         -       3,700    12,907       -         -         -         -         -         -  

3500C              34,353    34,353       -         -         -         -         -         -      35,260    35,594       -         -      37,057    37,698       -         -         -         -         -         -  
3500P                  50     6,180       -         -         -         -         -         -       2,550    10,203       -         -       4,500    14,181       -         -         -         -         -         -  

3600C              34,353    34,353       -         -         -         -         -         -      35,211    35,632       -         -      37,205    37,874    39,301    40,221    41,218    42,297       -         -  
3600P                  50     7,566       -         -         -         -         -         -       3,150    11,422       -         -       5,450    15,487    10,200    19,165    13,400    21,542       -         -  

3700C              34,353    34,353    34,098    34,284       -         -      34,206    34,577    35,084    35,638    36,203    36,874    37,273    38,012    39,411    40,398    41,405    42,526       -         -  
3700P                  50     9,165       250     9,431       -         -       1,450     9,847     3,850    12,688     5,850    15,172     6,500    16,785    11,550    20,295    14,900    22,613       -         -  

3750C              34,353    34,353    33,993    34,258    33,904    34,323    34,078    34,545    34,990    35,630    36,150    36,892    37,273    38,068       -         -         -         -         -         -  
3750P                  50    10,034       300    10,237     1,000    10,493     1,650    10,509     4,200    13,310     6,350    15,795     7,100    17,442       -         -         -         -         -         -  

3800C              34,353    34,353    33,797    34,204    33,740    34,279    33,907    34,500    34,861    35,609    36,073    36,903    37,247    38,112    39,454    40,542    41,533    42,727    43,475    44,739
3800P                  50    10,945       350    11,062     1,200    11,238     1,950    11,198     4,750    14,036     7,100    16,495     7,700    18,085    13,000    21,411    16,500    23,668    19,831    25,543

3850C              34,353    34,353    33,650    34,174    33,519    34,216    33,710    34,445    34,716    35,581    35,977    36,903    37,197    38,147       -         -         -         -         -         -  
3850P                  50    11,887       450    11,924     1,400    11,987     2,200    11,883     5,200    14,693     7,650    17,110     8,350    18,729       -         -         -         -         -         -  

3900C              33,839    34,294    33,401    34,114    33,268    34,147    33,484    34,384    34,530    35,538    35,851    36,892    37,118    38,169    39,421    40,651    41,598    42,896    43,612    44,955
3900P                  50    12,851       500    12,787     1,600    12,746     2,500    12,579     5,700    15,365     8,150    17,703     9,050    19,372    14,550    22,506    18,200    24,702    21,173    26,526

3950C              33,736    34,292    33,117    34,050    32,949    34,057    33,179    34,296    34,316    35,485    35,699    36,872    37,012    38,180       -         -         -         -         -         -  
3950P                  50    13,832       600    13,672     1,850    13,515     2,800    13,282     6,150    16,009     8,700    18,306     9,750    20,000       -         -         -         -         -         -  

4000C              33,602    34,292    32,791    33,984    32,591    33,960    32,840    34,198    34,074    35,421    35,520    36,841    36,876    38,178    39,310    40,727    41,594    43,036    43,690    45,145
4000P                  50    14,822       750    14,560     2,100    14,292     3,150    13,991     6,550    16,634     9,300    18,915    10,500    20,626    16,200    23,578    19,935    25,710    22,523    27,487

4050C              33,061    34,231    32,338    33,884    32,158    33,837    32,462    34,090    33,784    35,339    35,314    36,797    36,709    38,165       -         -         -         -         -         -  
4050P                  50    15,817       900    15,454     2,400    15,071     3,550    14,701     7,150    17,319     9,900    19,519    11,300    21,246       -         -         -         -         -         -  

4100C              32,775    34,231    31,760    33,751    31,675    33,707    32,018    33,961    33,462    35,245    35,074    36,741    36,515    38,140    39,117    40,764    41,519    43,142    43,709    45,305
4100P                 100    16,795     1,050    16,355     2,650    15,869     3,900    15,426     7,600    17,958    10,600    20,133    12,100    21,853    17,950    24,624    21,329    26,693    23,874    28,423

4150C              32,071    34,170    31,116    33,611    31,107    33,550    31,487    33,799    33,109    35,139    34,804    36,673    36,286    38,100       -         -         -         -         -         -  
4150P                 150    17,771     1,250    17,248     2,900    16,682     4,250    16,162     8,250    18,643    11,250    20,733    13,000    22,458       -         -         -         -         -         -  

4200C              30,500    34,107    30,389    33,464    30,451    33,365    30,927    33,634    32,704    35,013    34,504    36,592    36,029    38,048    38,841    40,765    41,374    43,215    43,665    45,436
4200P                 200    18,749     1,500    18,129     3,300    17,465     4,700    16,887     8,800    19,302    12,000    21,339    13,900    23,050    19,800    25,643    22,707    27,648    25,204    29,331

4250C              28,050    34,045    29,464    33,251    29,708    33,152    30,280    33,434    32,264    34,873    34,171    36,497    35,745    37,984       -         -         -         -         -         -  
4250P                 250    19,726     1,750    19,013     3,750    18,238     5,200    17,606     9,550    19,987    12,750    21,938    14,800    23,627       -         -         -         -         -         -  

4300C              25,650    33,922    27,700    33,027    28,878    32,909    29,563    33,208    31,781    34,716    33,804    36,390    35,429    37,907    38,478    40,728    41,156    43,256    43,558    45,537
4300P                 350    20,684     2,000    19,900     4,200    19,016     5,750    18,318    10,200    20,650    13,550    22,534    16,250    24,211    21,238    26,631    24,094    28,573    26,526    30,214

4350C              23,250    33,799    25,550    32,763    27,960    32,635    28,781    32,956    31,257    34,542    33,408    36,269    35,085    37,817       -         -         -         -         -         -  
4350P                 450    21,641     2,350    20,753     4,750    19,766     6,400    19,005    11,050    21,326    14,400    23,123    17,150    24,759       -         -         -         -         -         -  

4400C              20,850    33,671    23,450    32,455    26,400    32,345    27,939    32,687    30,693    34,352    32,978    36,133    34,713    37,713    38,028    40,652    40,865    43,263    43,389    45,611
4400P                 600    22,579     2,750    21,587     5,300    20,519     7,050    19,695    11,750    21,983    15,200    23,703    18,050    25,299    22,681    27,586    25,454    29,468    27,823    31,070

4450C              18,550    33,425    21,450    32,078    24,550    32,005    27,026    32,380    30,088    34,145    32,515    35,983    34,314    37,596       -         -         -         -         -         -  
4450P                 750    23,517     3,200    22,402     5,950    21,238     7,750    20,404    12,600    22,640    16,100    24,277    19,100    25,828       -         -         -         -         -         -  

4500C              16,300    33,115    19,500    31,654    22,750    31,631    25,350    32,054    29,443    33,913    32,022    35,819    33,888    37,467    37,494    40,538    40,502    43,236    43,157    45,653
4500P                 950    24,434     3,750    23,179     6,600    21,960     8,500    21,248    13,500    23,286    17,250    24,840    20,100    26,349    24,106    28,507    26,796    30,333    29,108    31,893

4550C              14,100    32,743    17,600    31,183    21,050    31,207    23,700    31,688    28,761    33,666    31,497    35,641    33,440    37,325       -         -         -         -         -         -  
4550P               1,250    25,312     4,300    23,957     7,350    22,648     9,300    22,084    14,450    23,924    18,300    25,389    21,188    26,858       -         -         -         -         -         -  

4600C              12,000    32,248    15,800    30,636    19,350    30,760    22,100    31,293    28,037    33,404    30,942    35,447    32,966    37,170    36,876    40,384    40,067    43,178    42,861    45,666
4600P               1,650    26,150     5,000    24,674     8,150    23,318    10,250    22,903    15,450    24,547    19,200    25,938    21,972    27,355    25,496    29,393    28,113    31,163    30,351    32,692

4650C               9,700    31,967    14,050    30,038    17,750    30,261    20,550    30,867    27,284    33,118    30,361    35,238    32,471    37,004       -         -         -         -         -         -  
4650P               2,150    26,948     5,750    25,372     9,050    23,950    11,200    23,709    16,550    25,152    20,350    26,464    22,798    27,828       -         -         -         -         -         -  

4700C               7,900    31,104    12,100    29,491    15,800    29,811    18,700    30,462    26,200    32,841    29,681    35,029    31,962    36,825    36,181    40,191    39,564    43,085    42,506    45,652
4700P               2,800    27,686     6,600    26,030    10,050    24,545    12,250    24,491    17,650    25,746    21,350    26,977    23,576    28,298    26,866    30,238    29,396    31,959    31,571    33,457

4750C               6,300    30,007    10,800    28,622    14,600    29,165    17,500    29,932    24,950    32,506    29,061    34,784    31,454    36,632       -         -         -         -         -         -  
4750P               3,600    28,364     7,650    26,609    11,200    25,081    13,400    25,242    18,850    26,316    22,173    27,477    24,348    28,754       -         -         -         -         -         -  

4800C               4,900    29,083     9,450    27,749    13,350    28,508    16,200    29,398    23,650    32,159    28,412    34,528    30,899    36,431    35,409    39,959    38,992    42,959    42,091    45,607
4800P               4,700    28,923     8,850    27,128    12,400    25,852    14,600    25,966    19,950    26,888    22,991    27,960    25,101    29,198    28,196    31,046    30,637    32,725    32,751    34,194

4850C               3,800    28,524     8,300    26,875    12,150    27,819    14,950    28,834    22,550    31,788    27,715    34,259    30,329    36,217       -         -         -         -         -         -  
4850P               6,050    29,436    10,150    27,606    13,700    26,638    15,900    26,653    21,350    27,407    23,799    28,427    25,845    29,629       -         -         -         -         -         -  

4900C               3,000    27,846     7,250    26,299    11,000    27,098    13,900    28,235    21,400    31,405    27,029    33,976    29,746    35,992    34,569    39,691    38,355    42,800    41,617    45,533
4900P               7,700    30,511    11,600    28,025    15,100    27,374    17,300    27,296    22,425    27,926    24,586    28,883    26,561    30,063    29,479    31,813    31,837    33,456    33,888    34,903

4950C               2,350    27,108     6,300    25,684     9,950    26,341    12,800    27,617    20,250    31,006    25,950    33,678    29,154    35,757       -         -         -         -         -         -  
4950P               9,500    31,399    13,350    28,614    16,750    27,996    18,800    27,895    23,329    28,407    25,361    29,322    27,302    30,423       -         -         -         -         -         -  

5000C               1,800    26,330     5,550    24,994     9,050    25,555    11,750    26,975    19,200    30,591    24,900    33,371    28,543    35,511    33,664    39,385    37,661    42,610    41,087    45,432
5000P              11,600    31,920    15,050    29,333    18,350    28,614    20,400    28,444    24,208    28,864    26,119    29,744    27,991    30,812    30,711    32,539    32,990    34,151    34,984    35,578

5100C               1,100    24,614     4,250    23,542     7,500    23,943    10,050    25,642    17,100    29,712    22,850    32,718    27,342    34,992       -         -         -         -         -         -  
5100P              15,850    32,878    18,700    30,552    21,750    29,714    23,700    29,458    25,875    29,721    27,576    30,516    29,313    31,540       -         -         -         -         -         -  

5200C                 650    22,798     3,200    22,010     6,150    22,292     8,550    24,264    15,400    28,798    21,100    32,034    25,100    34,413    31,796    38,683    36,198    42,151    39,870    45,146
5200P              20,350    33,517    22,650    31,503    25,359    30,640    25,817    30,324    27,412    30,496    28,923    31,228    30,540    32,201    32,970    33,817    35,109    35,374    37,033    36,843

5300C                 450    20,886     2,450    20,395     5,050    20,646     7,300    22,876    13,800    27,843    19,250    31,296    23,550    33,836       -         -         -         -         -         -  
5300P              25,100    33,839    26,850    32,229    27,375    31,419    27,582    31,082    28,809    31,192    30,163    31,884    31,669    32,811       -         -         -         -         -         -  

5400C                 250    18,977     1,850    18,762     4,150    19,037     6,250    21,502    12,350    26,860    17,750    30,551    21,700    33,192    29,814    37,867    34,607    41,593    38,570    44,774
5400P              29,950    34,032    29,160    32,772    29,077    32,058    29,099    31,716    30,058    31,810    31,284    32,473    32,704    33,377    34,917    34,928    36,952    36,452    38,830    37,914

5500C                 200    17,035     1,450    17,130     3,350    17,436     5,300    20,125    11,000    25,847    16,050    29,730    20,150    32,541       -         -         -         -         -         -  
5500P              32,071    34,161    30,756    33,214    30,480    32,582    30,398    32,272    31,151    32,353    32,292    33,009    33,634    33,888       -         -         -         -         -         -  

5600C                 100    15,126     1,100    15,538     2,800    15,999     4,500    18,784     9,850    24,839    14,750    28,932    18,900    31,900    27,400    36,956    32,949    40,950    37,176    44,319
5600P              32,985    34,226    31,904    33,522    31,590    32,999    31,442    32,712    32,091    32,823    33,175    33,481    34,462    34,349    36,547    35,880    38,514    37,388    40,377    38,857

5700C                  50    13,238       850    14,008     2,350    14,659     3,850    17,513     8,850    23,842    13,750    28,174    17,500    31,201       -         -         -         -         -         -  
5700P              33,666    34,290    32,702    33,740    32,421    33,317    32,289    33,085    32,909    33,248    33,946    33,904    35,193    34,766       -         -         -         -         -         -  

5800C                  50    11,508       650    12,549     1,900    13,361     3,300    16,299     7,900    22,830    12,650    27,366    16,300    30,510    24,550    35,969    31,240    40,232    35,699    43,790
5800P              33,835    34,290    33,276    33,909    33,078    33,587    32,960    33,390    33,582    33,605    34,622    34,286    35,838    35,146    37,867    36,681    39,817    38,201    41,692    39,692

5900C                  50     9,956       500    11,182     1,550    12,173     2,850    15,165     7,050    21,826    11,650    26,557    15,150    29,799       -         -         -         -         -         -  
5900P              33,946    34,290    33,667    34,033    33,547    33,791    33,470    33,637    34,135    33,911    35,182    34,613    36,390    35,483       -         -         -         -         -         -  

6000C                  50     8,597       350     9,845     1,250    11,037     2,500    14,143     6,400    20,904    10,600    25,699    14,100    29,088    21,950    34,912    29,350    39,449    34,202    43,203
6000P              34,353    34,353    33,909    34,115    33,893    33,954    33,869    33,844    34,593    34,179    35,655    34,904    36,852    35,778    38,909    37,354    40,876    38,898    42,776    40,413

6100C                  50     7,428       300     8,754     1,000     9,961     2,100    13,039     5,700    19,928     9,850    24,932    13,150    28,380       -         -         -         -         -         -  
6100P              34,353    34,353    34,102    34,192    34,137    34,083    34,147    34,000    34,948    34,403    36,037    35,153    37,243    36,043       -         -         -         -         -         -  

6200C                  50     6,434       200     7,577       800     8,954     1,800    12,061     5,200    19,072     8,850    24,023    12,250    27,667    19,650    33,812    26,950    38,625    32,682    42,562
6200P              34,353    34,353    34,195    34,231    34,268    34,161    34,348    34,125    35,214    34,583    36,347    35,371    37,555    36,269    39,687    37,903    41,702    39,482    43,659    41,039

6300C                  50     5,593       150     6,592       650     8,041     1,500    11,061     4,750    18,246     8,300    23,312    11,400    26,949       -         -         -         -         -         -  
6300P              34,353    34,353    34,267    34,267    34,368    34,230    34,504    34,236    35,423    34,744    36,580    35,552    37,803    36,467       -         -         -         -         -         -  

6400C                  50     4,886       -         -         -         -       1,300    10,237     4,250    17,361     7,400    22,381    10,250    26,065    17,600    32,680    24,700    37,752    31,050    41,876
6400P              34,353    34,353       -         -         -         -      34,589    34,307    35,564    34,869    36,754    35,705    37,986    36,632    40,237    38,343    42,336    39,978    44,356    41,577

6500C                  50     4,287       -         -         -         -       1,100     9,400     3,800    16,501     6,850    21,632       -         -         -         -         -         -         -         -  
6500P              34,353    34,353       -         -         -         -      34,646    34,371    35,654    34,969    36,875    35,834       -         -         -         -         -         -         -         -  

6600C                  50     3,783       -         -         -         -         950     8,675     3,350    15,615       -         -       8,750    24,566    15,750    31,522    22,700    36,856       -         -  
6600P              34,353    34,353       -         -         -         -      34,674    34,412    35,702    35,048       -         -      38,206    36,895    40,595    38,692    42,790    40,384       -         -  

6700C                  50     3,355       -         -         -         -         800     7,940     3,000    14,821       -         -         -         -         -         -         -         -         -         -  
6700P              34,353    34,353       -         -         -         -      34,683    34,448    35,718    35,105       -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,992       -         -         -         -         650     7,179     2,700    14,076       -         -       7,450    23,079    14,100    30,353    20,850    35,933       -         -  
6800P              34,353    34,353       -         -         -         -      34,681    34,469    35,710    35,147       -         -      38,257    37,071    40,788    38,955    43,094    40,715       -         -  

6900C                  50     2,681       -         -         -         -         550     6,564     2,400    13,314       -         -         -         -         -         -         -         -         -         -  
6900P              34,353    34,353       -         -         -         -      34,667    34,485    35,679    35,178       -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,415       -         -         -         -         500     6,139     2,050    12,443       -         -       6,350    21,636    12,650    29,193    19,200    35,006       -         -  
7000P              34,353    34,353       -         -         -         -      34,655    34,492    35,636    35,195       -         -      38,178    37,170    40,846    39,145    43,267    40,977       -         -  

7100C                  50     2,185       -         -         -         -         400     5,506     1,850    11,802       -         -         -         -         -         -         -         -         -         -  
7100P              34,353    34,353       -         -         -         -      34,627    34,500    35,586    35,203       -         -         -         -         -         -         -         -         -         -  

7200C                  50     1,985       -         -         -         -         350     5,080     1,650    11,150       -         -       5,450    20,275    11,350    28,039    17,650    34,057       -         -  
7200P              34,353    34,353       -         -         -         -      34,609    34,501    35,525    35,203       -         -      38,018    37,209    40,799    39,276    43,335    41,183       -         -  

7300C                  50     1,812       -         -         -         -         300     4,655       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,353    34,353       -         -         -         -      34,586    34,500       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     1,718       -         -         -         -         250     4,221     1,300     9,907       -         -       4,650    18,939    10,200    26,904       -         -         -         -  
7400P              34,353    34,353       -         -         -         -      34,561    34,497    35,385    35,183       -         -      37,795    37,202    40,670    39,353       -         -         -         -  

7500C                  50     1,718       -         -         -         -         200     3,771       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,353    34,353       -         -         -         -      34,558    34,496       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     1,718       -         -         -         -         150     3,290     1,050     8,853       -         -       3,950    17,639     9,150    25,776       -         -         -         -  
7600P              34,353    34,353       -         -         -         -      34,529    34,489    35,256    35,149       -         -      37,532    37,158    40,475    39,386       -         -         -         -  

7700C                  50     1,718       -         -         -         -         100     2,751       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,353    34,353       -         -         -         -      34,496    34,478       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,718       -         -         -         -          50     2,080       850     7,908       -         -       3,350    16,394     8,200    24,663       -         -         -         -  
7800P              34,353    34,353       -         -         -         -      34,494    34,477    35,133    35,104       -         -      37,249    37,084    40,232    39,381       -         -         -         -  

7900C                  50     1,718       -         -         -         -          50     1,998       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,353    34,353       -         -         -         -      34,493    34,476       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,718       -         -         -         -          50     1,923       650     6,919       -         -       2,850    15,229     7,400    23,615       -         -         -         -  
8000P              34,353    34,353       -         -         -         -      34,456    34,460    34,993    35,042       -         -      36,968    36,988    39,969    39,346       -         -         -         -  

8100C                  50     1,718       -         -         -         -          50     1,852       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,353    34,353       -         -         -         -      34,454    34,458       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     1,718       -         -         -         -         -         -         550     6,258       -         -       2,450    14,175     6,650    22,568       -         -         -         -  
8200P              34,353    34,353       -         -         -         -         -         -      34,912    34,997       -         -      36,709    36,884    39,676    39,284       -         -         -         -  

8400C                  50     1,718       -         -         -         -         -         -         450     5,593       -         -       2,100    13,167       -         -         -         -         -         -  
8400P              34,353    34,353       -         -         -         -         -         -      34,827    34,945       -         -      36,459    36,767       -         -         -         -         -         -  

8600C                  50     1,718       -         -         -         -         -         -         350     4,905       -         -       1,800    12,221       -         -         -         -         -         -  
8600P              34,353    34,353       -         -         -         -         -         -      34,738    34,884       -         -      36,225    36,646       -         -         -         -         -         -  

8800C                  50     1,718       -         -         -         -         -         -         300     4,452       -         -       1,500    11,229       -         -         -         -         -         -  
8800P              34,353    34,353       -         -         -         -         -         -      34,689    34,844       -         -      35,975    36,503       -         -         -         -         -         -  

9000C                  50     1,718       -         -         -         -         -         -         250     3,999       -         -       1,300    10,441       -         -         -         -         -         -  
9000P              34,353    34,353       -         -         -         -         -         -      34,638    34,802       -         -      35,792    36,383       -         -         -         -         -         -  

9200C                  50     1,718       -         -         -         -         -         -         200     3,535       -         -       1,100     9,625       -         -         -         -         -         -  
9200P              34,353    34,353       -         -         -         -         -         -      34,586    34,754       -         -      35,604    36,250       -         -         -         -         -         -  

9400C                  50     1,718       -         -         -         -         -         -         150     3,048       -         -         950     8,929       -         -         -         -         -         -  
9400P              34,353    34,353       -         -         -         -         -         -      34,533    34,699       -         -      35,453    36,133       -         -         -         -         -         -  

9600C                  50     1,718       -         -         -         -         -         -         100     2,508       -         -         800     8,206       -         -         -         -         -         -  
9600P              34,353    34,353       -         -         -         -         -         -      34,532    34,693       -         -      35,299    36,004       -         -         -         -         -         -  

9800C                  50     1,718       -         -         -         -         -         -          50     1,848       -         -         700     7,640       -         -         -         -         -         -  
9800P              34,353    34,353       -         -         -         -         -         -      34,476    34,630       -         -      35,191    35,902       -         -         -         -         -         -  

10000C                 50     1,718       -         -         -         -         -         -          50     1,772       -         -         600     7,058       -         -         -         -         -         -  
10000P             34,353    34,353       -         -         -         -         -         -      34,476    34,625       -         -      35,081    35,792       -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



SHK (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778



Back to Top



SHL (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823



Back to Top



SIR (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931



Back to Top



SIU (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316



Back to Top



SMC (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,018    30,018    30,018    30,018    30,018    30,018    30,018    30,018    30,018    30,018



Back to Top



SNO (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751



Back to Top



SWA (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



TCH (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



TRF (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292



Back to Top



TRP (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



TWN (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126



Back to Top



TWP (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487



Back to Top



TWR (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



UCN (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823



Back to Top



UIN (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609              
                      L         S         L         S  
F                     356       356       356       356



Back to Top



VHS (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608              
                      L         S         L         S         L         S  
F                  42,320    42,320    42,320    42,320    42,320    42,320



Back to Top



WHL (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



WXB (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



YZC (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



ZAO (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



ZJM (Applicable Date: 10/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top