Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



AAC (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



ABC (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



ACC (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



AIA (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770



Back to Top



ALB (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



ALC (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



ALH (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



AMC (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



BCL (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



BCM (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480



Back to Top



BEA (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     187       187       187       187       187       187       187       187       187       187



Back to Top



BIU (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



BLI (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



BOC (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



BUD (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



BYD (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



BYE (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CAU (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



CCB (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579



Back to Top



CCC (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     385       385       385       385       385       385       385       385       385       385



Back to Top



CCE (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



CDA (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CEU (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHH (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527



Back to Top



CHI (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



CHN (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



CHT (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CHU (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



CIN (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2609                2612              
                      L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



CJP (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270



Back to Top



CKH (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



CLI (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



CLP (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CMB (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CNC (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



COL (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



COS (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



CPC (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629



Back to Top



CPI (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



CSA (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



CSE (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CTB (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294



Back to Top



CTC (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



CTS (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



CUS (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661

6.05C              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,676    12,690    12,712    12,799    12,839    13,075    13,088    13,256    13,268    13,427    13,444
6.05P                  10       633        10       633        10       633        10       633        10       633        30       633       180     1,335     1,080     3,116     1,850     4,188     2,420     4,794

6.10C              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,677    12,713    12,737    12,851    12,883    13,105    13,112    13,264    13,278    13,436    13,456
6.10P                  10       633        10       633        10       633        10       633        10       633        60       754       290     1,782     1,450     3,710     2,390     4,839     3,040     5,442

6.15C              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,678    12,685    12,738    12,760    12,904    12,923    13,103    13,113    13,225    13,257    13,399    13,438
6.15P                  10       633        10       633        10       633        10       633        20       633       100     1,053       450     2,318     1,920     4,363     3,050     5,532     3,712     6,120

6.20C              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,685    12,692    12,775    12,789    12,946    12,952    13,048    13,084    13,120    13,200    13,298    13,382
6.20P                  10       633        10       633        10       633        10       633        30       633       180     1,496       680     2,952     2,520     5,076     3,802     6,261     4,415     6,828

6.25C              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,700    12,704    12,809    12,814    12,955    12,962    12,922    13,011    12,931    13,092    13,117    13,280
6.25P                  10       633        10       633        10       633        10       633        60       839       310     2,060     1,010     3,694     3,280     5,841     4,575     7,018     5,187     7,550

6.30C              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,713    12,713    12,822    12,822    12,898    12,934    12,700    12,887    12,638    12,927    12,841    13,123
6.30P                  10       633        10       633        10       633        10       633       110     1,235       510     2,750     1,470     4,537     4,128     6,636     5,418     7,787     6,023     8,279

6.35C              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,714    12,713    12,775    12,799    12,729    12,847    12,363    12,697    12,228    12,693    12,455    12,902
6.35P                  10       633        10       633        10       633        10       695       210     1,814       830     3,600     2,110     5,475     4,996     7,450     6,329     8,554     6,906     9,001

6.40C              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,677    12,694    12,616    12,721    12,395    12,682    11,890    12,431    11,685    12,383    11,952    12,613
6.40P                  10       633        10       803        10       929        10     1,040       360     2,524     1,300     4,575     2,960     6,474     5,945     8,265     7,283     9,303     7,817     9,701

6.45C              15,201    15,201    12,661    12,661    12,661    12,661    12,665    12,665    12,535    12,629    12,263    12,556    11,847    12,414    11,270    12,077    11,007    11,991    11,326    12,249
6.45P                  10       941        10     1,230        10     1,435        10     1,617       630     3,465     1,990     5,669     4,080     7,509     6,951     9,065     8,255    10,017     8,734    10,367

6.50C              15,201    15,201    12,661    12,661    12,654    12,658    12,646    12,657    12,190    12,484    11,640    12,269    11,046    12,017    10,501    11,633    10,199    11,513    10,580    11,806
6.50P                  10     1,581        10     1,953        10     2,284        40     2,778     1,060     4,601     2,960     6,838     5,510     8,538     7,982     9,826     9,212    10,683     9,630    10,985

6.55C              15,201    15,201    12,608    12,652    12,583    12,640    12,476    12,607    11,489    12,205    10,687    11,825     9,989    11,477     9,594    11,090     9,321    10,947     9,766    11,285
6.55P                  10     2,682        10     3,141        40     3,746       140     4,263     1,750     5,926     4,280     8,027     6,981     9,522     9,001    10,529    10,131    11,266    10,487    11,528

6.60C              15,201    15,201    12,416    12,631    12,206    12,571    11,794    12,440    10,295    11,727     9,405    11,198     8,704    10,784     8,626    10,457     8,409    10,326     8,916    10,710
6.60P                  10     4,343        30     4,871       130     5,484       400     5,931     2,790     7,362     6,000     9,171     8,353    10,420     9,972    11,140    10,931    11,759    11,230    11,989

6.65C              12,810    15,201    11,530    12,561    10,260    12,319     9,570    11,993     8,553    10,983     7,857    10,374     7,364     9,944     7,638     9,764     7,493     9,662     8,057    10,098
6.65P                  10     6,336        90     6,796       420     7,309     1,020     7,600     4,300     8,813     7,807    10,210     9,677    11,166    10,810    11,650    11,600    12,168    11,852    12,372

6.70C               7,830    14,970     6,780    12,270     6,040    11,610     5,830    11,048     5,660     9,917     6,040     9,368     5,940     9,020     6,664     9,033     6,602     8,973     7,209     9,460
6.70P                  20     8,475       340     8,690     1,200     8,985     2,280     9,073     6,400    10,147     9,356    11,049    10,779    11,755    11,501    12,065    12,138    12,495    12,357    12,684

6.75C               3,140    13,996     2,700    11,178     2,770    10,226     3,020     9,614     3,830     8,565     4,410     8,276     4,510     8,050     5,741     8,283     5,757     8,273     6,391     8,805
6.75P                 330    10,908     1,260    10,318     2,930    10,290     4,470    10,411     9,065    11,126    10,620    11,685    11,628    12,198    12,047    12,392    12,552    12,749    12,749    12,927

6.80C                 370    11,236       770     9,667     1,120     8,891     1,500     8,242     2,530     7,159     3,160     7,156     3,380     7,074     4,881     7,527     4,974     7,577     5,623     8,150
6.80P               2,560    13,847     4,330    11,758     6,280    11,657     7,950    11,606    10,633    11,793    11,552    12,141    12,230    12,513    12,459    12,642    12,855    12,939    13,040    13,112

6.85C                  10     8,748       160     7,916       400     7,195       700     6,638     1,650     5,818     2,230     6,067     2,500     6,124     4,103     6,784     4,253     6,890     4,909     7,499
6.85P               7,200    14,962     8,720    12,475    10,560    12,327    11,086    12,221    11,652    12,213    12,173    12,447    12,620    12,725    12,753    12,825    13,067    13,076    13,244    13,245

6.90C                  10     6,593        30     5,979       130     5,385       310     5,012     1,060     4,616     1,550     5,050     1,830     5,230     3,310     6,071     3,580     6,231     4,258     6,869
6.90P              12,190    15,201    12,243    12,628    12,224    12,567    12,152    12,499    12,238    12,464    12,545    12,637    12,843    12,853    12,946    12,950    13,198    13,167    13,374    13,335

6.95C                  10     4,588        10     4,091        40     3,689       130     3,541       680     3,597     1,070     4,138     1,330     4,412     2,650     5,391     2,930     5,600     3,670     6,257
6.95P              15,201    15,201    12,661    12,661    12,585    12,638    12,537    12,612    12,535    12,601    12,738    12,744    12,947    12,919    13,063    13,030    13,270    13,220    13,447    13,390

7.00C                  10     2,894        10     2,620        10     2,275        60     2,375       440     2,770       720     3,327       950     3,670     2,110     4,756     2,400     5,011     3,080     5,680
7.00P              15,201    15,201    12,661    12,661    12,656    12,657    12,638    12,648    12,665    12,669    12,819    12,795    12,976    12,943    13,119    13,073    13,296    13,244    13,474    13,415

7.05C                  10     1,748        10     1,669        10     1,466        20     1,449       280     2,100       490     2,656       680     3,029     1,670     4,164     1,960     4,463     2,570     5,133
7.05P              15,201    15,201    12,661    12,661    12,661    12,661    12,665    12,662    12,714    12,700    12,834    12,811    12,960    12,939    13,133    13,091    13,289    13,246    13,468    13,419

7.10C                  10     1,069        10     1,094        10       978        10       892       180     1,581       330     2,094       480     2,471     1,320     3,628     1,590     3,951     2,140     4,621
7.10P              15,201    15,201    12,661    12,661    12,661    12,661    12,666    12,664    12,722    12,709    12,818    12,806    12,922    12,919    13,119    13,087    13,258    13,232    13,438    13,405

7.15C                  10       676        10       747        10       680        10       633       120     1,198       220     1,633       340     2,004     1,040     3,144     1,290     3,485     1,780     4,146
7.15P              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,717    12,709    12,791    12,791    12,877    12,891    13,087    13,069    13,214    13,206    13,391    13,378

7.20C                  10       633        10       633        10       633        10       633        80       903       140     1,240       240     1,614       820     2,714     1,050     3,069     1,480     3,709
7.20P              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,706    12,704    12,760    12,770    12,833    12,859    13,045    13,044    13,164    13,173    13,337    13,342

7.25C                  10       633        10       633        10       633        10       633        50       659        90       940       160     1,264       650     2,342       850     2,689     1,230     3,310
7.25P              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,694    12,697    12,733    12,750    12,790    12,825    13,000    13,014    13,111    13,135    13,276    13,301

7.30C                  10       633        10       633        10       633        10       633        30       633        60       718       110       996       510     2,004       690     2,352     1,020     2,943
7.30P              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,684    12,689    12,713    12,733    12,757    12,795    12,955    12,980    13,057    13,096    13,214    13,257

7.35C                  10       633        10       633        10       633        10       633        20       633        40       633        80       801       400     1,711       560     2,053       840     2,605
7.35P              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,678    12,682    12,698    12,717    12,734    12,773    12,911    12,947    13,007    13,056    13,152    13,209

7.40C                  10       633        10       633        10       633        10       633        10       633        30       633        50       633       310     1,448       450     1,780       700     2,312
7.40P              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,677    12,682    12,690    12,708    12,710    12,746    12,871    12,912    12,958    13,015    13,096    13,164

7.45C                  10       633        10       633        10       633        10       633        10       633        20       633        40       633       240     1,223       360     1,538       580     2,044
7.45P              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,674    12,681    12,697    12,701    12,734    12,835    12,881    12,914    12,976    13,043    13,119

7.50C                  10       633        10       633        10       633        10       633        10       633        10       633        30       633       190     1,041       290     1,330       480     1,802
7.50P              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,674    12,672    12,685    12,692    12,721    12,806    12,854    12,875    12,940    12,994    13,076

7.55C                  10       633        10       633        10       633        10       633        10       633        10       633        20       633       150       883       240     1,162       -         -  
7.55P              15,201    15,201    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,674    12,672    12,684    12,682    12,708    12,781    12,829    12,846    12,911       -         -  

7.60C                  10       633        10       633       -         -          10       633        10       633        10       633        10       633       120       752       190       993       -         -  
7.60P              15,201    15,201    12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,672    12,682    12,673    12,692    12,761    12,806    12,814    12,879       -         -  

7.65C                  10       633       -         -         -         -          10       633        10       633        10       633        10       633        90       633       -         -         -         -  
7.65P              15,201    15,201       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,673    12,690    12,740    12,783       -         -         -         -  

7.70C                  10       633       -         -         -         -          10       633        10       633        10       633        10       633        70       633       -         -         -         -  
7.70P              15,201    15,201       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,672    12,689    12,725    12,765       -         -         -         -  

7.75C                  10       633       -         -         -         -          10       633        10       633        10       633        10       633        60       633       -         -         -         -  
7.75P              15,201    15,201       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,716    12,754       -         -         -         -  

7.80C                  10       633       -         -         -         -          10       633        10       633        10       633        10       633        40       633       -         -         -         -  
7.80P              15,201    15,201       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,700    12,733       -         -         -         -  

7.85C                  10       633       -         -         -         -          10       633        10       633        10       633        10       633        30       633       -         -         -         -  
7.85P              15,201    15,201       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,692    12,721       -         -         -         -  

7.90C                  10       633       -         -         -         -          10       633        10       633        10       633        10       633       -         -         -         -         -         -  
7.90P              15,201    15,201       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661       -         -         -         -         -         -  

7.95C                  10       633       -         -         -         -          10       633        10       633        10       633       -         -         -         -         -         -         -         -  
7.95P              15,201    15,201       -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661       -         -         -         -         -         -         -         -  

8.00C                  10       633       -         -         -         -          10       633        10       633       -         -         -         -         -         -         -         -         -         -  
8.00P              15,201    15,201       -         -         -         -      12,661    12,661    12,661    12,661       -         -         -         -         -         -         -         -         -         -  

8.05C                  10       633       -         -         -         -          10       633        10       633       -         -         -         -         -         -         -         -         -         -  
8.05P              15,201    15,201       -         -         -         -      12,661    12,661    12,661    12,661       -         -         -         -         -         -         -         -         -         -  

8.10C                  10       633       -         -         -         -          10       633        10       633       -         -         -         -         -         -         -         -         -         -  
8.10P              15,201    15,201       -         -         -         -      12,661    12,661    12,661    12,661       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



DHS (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



EAN (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



EMN (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



FEM (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



GAH (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379



Back to Top



GDR (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 234,053   234,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053



Back to Top



GDU (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,686    34,686    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122



Back to Top



GHL (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



GLI (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



GLX (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



GWM (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262



Back to Top



HB1 (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HB3 (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HBI (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532



Back to Top



HCF (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967



Back to Top



HDO (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HEH (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HEX (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



HGT (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608



Back to Top



HHI (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260612              260618              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491

3900C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      43,915    44,257       -         -      46,010    46,684       -         -         -         -         -         -  
3900P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         450     2,667       -         -       4,250     8,402       -         -         -         -         -         -  

4000C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      43,993    44,359       -         -      46,194    46,871       -         -         -         -         -         -  
4000P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         550     3,041       -         -       4,700     8,988       -         -         -         -         -         -  

4100C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      44,069    44,456       -         -      46,371    47,054       -         -         -         -         -         -  
4100P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         650     3,410       -         -       5,150     9,569       -         -         -         -         -         -  

4200C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,534    43,566       -         -         -         -      44,174    44,581       -         -      46,557    47,240       -         -         -         -         -         -  
4200P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         800     3,880       -         -       5,633    10,179       -         -         -         -         -         -  

4300C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,534    43,569       -         -         -         -      44,275    44,699       -         -      46,749    47,430       -         -         -         -         -         -  
4300P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         950     4,339       -         -       6,119    10,814       -         -         -         -         -         -  

4400C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,536    43,572       -         -         -         -      44,399    44,836       -         -      46,931    47,614       -         -         -         -         -         -  
4400P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -       1,150     4,879       -         -       6,603    11,445       -         -         -         -         -         -  

4500C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,536    43,574       -         -         -         -      44,517    44,965       -         -      47,117    47,797       -         -         -         -         -         -  
4500P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -       1,350     5,406       -         -       7,120    12,099       -         -         -         -         -         -  

4600C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,570    43,616       -         -         -         -      44,630    45,088       -         -      47,305    47,982    49,460    50,312       -         -         -         -  
4600P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -       1,550     5,926       -         -       7,671    12,771    11,563    16,597       -         -         -         -  

4700C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,572    43,620       -         -         -         -      44,761    45,222       -         -      47,484    48,159    49,680    50,529       -         -         -         -  
4700P                 -         -         -         -          50     2,174       -         -         -         -         -         -         100     2,174       -         -         -         -       1,800     6,513       -         -       8,219    13,440    12,214    17,295       -         -         -         -  

4800C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,601    43,653       -         -         -         -      44,903    45,367       -         -      47,661    48,334    49,892    50,738       -         -         -         -  
4800P                 -         -         -         -          50     2,174       -         -         -         -         -         -         150     2,174       -         -         -         -       2,100     7,155       -         -       8,797    14,128    12,866    17,989       -         -         -         -  

4900C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,626    43,682       -         -         -         -      45,037    45,501       -         -      47,836    48,507    50,105    50,948       -         -         -         -  
4900P                 -         -         -         -          50     2,174       -         -         -         -         -         -         200     2,174       -         -         -         -       2,400     7,785       -         -       9,405    14,830    13,563    18,706       -         -         -         -  

5000C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,650    43,709       -         -         -         -      45,180    45,642       -         -      48,006    48,678    50,303    51,145       -         -         -         -  
5000P                 -         -         -         -          50     2,174       -         -         -         -         -         -         250     2,174       -         -         -         -       2,750     8,464       -         -      10,041    15,547    14,234    19,406       -         -         -         -  

5200C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,691    43,754       -         -         -         -      45,471    45,926       -         -      48,317    48,994    50,682    51,529       -         -         -         -  
5200P                 -         -         -         -          50     2,174       -         -         -         -         -         -         350     2,721       -         -         -         -       3,600     9,935       -         -      11,334    16,982    15,662    20,839       -         -         -         -  

5400C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,749    43,816       -         -      44,757    45,011    45,742    46,192       -         -      48,592    49,287    51,025    51,888       -         -         -         -  
5400P                 -         -         -         -          50     2,174       -         -         -         -         -         -         550     3,640       -         -       3,350     9,012     4,600    11,485       -         -      12,701    18,447    17,141    22,285       -         -         -         -  

5600C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,792    43,868       -         -      44,859    45,137    45,978    46,431       -         -      48,824    49,550    51,324    52,217       -         -         -         -  
5600P                 -         -         -         -          50     2,174       -         -         -         -         -         -         800     4,670       -         -       4,200    10,420     5,750    13,097       -         -      14,139    19,934    18,667    23,737       -         -         -         -  

5800C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,812    43,909       -         -      44,915    45,237    46,166    46,643       -         -      49,003    49,781    51,572    52,512       -         -         -         -  
5800P                 -         -         -         -          50     2,343       -         -         -         -         -         -       1,150     5,906       -         -       5,250    11,962     7,150    14,814       -         -      15,659    21,447    20,218    25,187       -         -         -         -  

6000C                 -         -         -         -      43,491    43,491       -         -         -         -      43,395    43,494    43,786    43,928       -         -      44,907    45,301    46,281    46,812       -         -      49,120    49,973    51,764    52,773       -         -         -         -  
6000P                 -         -         -         -          50     3,120       -         -         -         -         700     5,419     1,650     7,385       -         -       6,450    13,575     8,750    16,579       -         -      17,234    22,969    21,822    26,639       -         -         -         -  

6200C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,674    43,908       -         -      44,813    45,319    46,302    46,927       -         -      49,164    50,122    51,892    52,993       -         -         -         -  
6200P                 -         -         -         -          50     4,202       -         -         -         -         -         -       2,250     8,988       -         -       7,850    15,276    10,600    18,395       -         -      18,856    24,493    23,442    28,082       -         -         -         -  

6400C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,445    43,834       -         -      44,609    45,281    46,209    46,982    47,629    48,631    49,130    50,224    51,951    53,172    54,541    55,829       -         -  
6400P                 -         -         -         -          50     5,709       -         -         -         -         -         -       3,050    10,815       -         -       9,450    17,042    12,689    20,237    17,690    23,785    20,539    26,021    25,090    29,518    28,677    32,235       -         -  

6600C              43,491    43,491    43,491    43,491    43,271    43,439    42,904    43,276    42,788    43,222    42,534    43,149    43,040    43,682    43,642    44,396    44,274    45,177    45,983    46,964    47,439    48,634    49,005    50,277    51,933    53,307    54,611    56,034    57,046    58,480
6600P                  50     6,700        50     7,752        50     7,768       400     9,167       900     9,637     2,000    10,690     4,100    12,853     7,500    16,037    11,250    18,860    14,619    22,100    19,429    25,381    22,269    27,546    26,758    30,941    30,302    33,599    33,226    35,782

6700C              43,491    43,491    43,491    43,491    43,234    43,439    42,693    43,211    42,538    43,131    42,224    43,026    42,748    43,568    43,399    44,302    44,049    45,096       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     8,176        50     9,070        50     9,040       500    10,425     1,100    10,804     2,350    11,781     4,750    13,953     8,350    17,033    12,000    19,721       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              43,491    43,491    43,491    43,491    43,185    43,437    42,446    43,142    42,251    43,032    41,845    42,879    42,413    43,435    43,118    44,191    43,783    44,993    45,608    46,869    47,137    48,576    48,781    50,274    51,834    53,394    54,609    56,196    57,126    58,706
6800P                  50     9,839        50    10,560        50    10,481       650    11,799     1,350    12,052     2,750    12,923     5,600    15,160     9,200    18,022    12,948    20,666    16,636    23,951    21,240    26,977    24,026    29,057    28,451    32,348    31,935    34,945    34,818    37,092

6900C              43,491    43,491    43,491    43,491    42,899    43,384    42,087    43,038    41,833    42,885    41,413    42,716    41,988    43,260    42,780    44,053    43,475    44,871       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    11,649        50    12,213       100    12,220       800    13,229     1,650    13,363     3,200    14,116     6,350    16,287    10,450    19,137    13,875    21,617       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              43,491    43,491    43,491    43,491    42,776    43,381    41,599    42,899    41,316    42,706    40,842    42,494    41,493    43,058    42,384    43,887    43,114    44,723    45,069    46,689    46,716    48,454    48,450    50,212    51,643    53,432    54,530    56,314    57,135    58,892
7000P                  50    13,562        50    14,002       150    13,970     1,000    14,745     2,000    14,731     3,750    15,360     7,250    17,476    11,300    20,110    14,721    22,535    18,746    25,788    23,078    28,559    25,813    30,552    30,141    33,735    33,569    36,270    36,406    38,383

7100C              43,491    43,491    42,718    43,427    42,373    43,327    40,967    42,719    40,686    42,492    40,199    42,254    40,926    42,826    41,932    43,694    42,700    44,549       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    15,529        50    15,894       200    15,773     1,250    16,324     2,400    16,146     4,350    16,636     8,200    18,670    12,250    21,116    15,881    23,554       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              43,491    43,491    42,470    43,425    41,671    43,218    40,173    42,500    39,930    42,239    39,422    41,961    40,256    42,544    41,414    43,471    42,236    44,350    44,331    46,398    46,161    48,259    48,005    50,087    51,359    53,416    54,366    56,385    57,070    59,036
7200P                  50    17,517        50    17,848       250    17,638     1,550    17,952     2,900    17,603     4,750    17,961     9,250    19,887    13,250    22,135    16,715    24,466    21,023    27,613    24,973    30,123    27,622    32,025    31,842    35,098    35,195    37,573    37,987    39,651

7300C              43,491    43,491    41,632    43,361    41,022    43,158    39,195    42,235    38,996    41,926    38,504    41,614    39,493    42,219    40,834    43,217    41,719    44,124       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    19,511       100    19,815       350    19,539     1,900    19,618     3,450    19,090     5,450    19,320    10,250    21,081    14,400    23,185    17,989    25,490       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              43,491    43,491    40,584    43,298    39,805    42,990    37,954    41,892    37,875    41,546    37,436    41,210    38,643    41,857    40,184    42,929    41,143    43,867    43,461    46,039    45,468    47,991    47,435    49,896    50,973    53,344    54,116    56,406    56,926    59,134
7400P                  50    21,506       150    21,786       500    21,447     2,300    21,315     3,950    20,626     6,400    20,676    11,400    22,312    15,763    24,268    18,867    26,413    23,130    29,350    26,875    31,659    29,442    33,470    33,537    36,434    36,810    38,850    39,555    40,894

7500C              39,150    43,491    38,550    43,231    38,189    42,766    36,439    41,468    36,556    41,097    36,195    40,727    37,685    41,442    39,461    42,603    40,506    43,580       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    23,501       250    23,740       650    23,368     2,750    23,034     4,600    22,175     7,200    22,083    12,500    23,531    16,869    25,328    20,000    27,387       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              34,150    43,491    33,650    43,102    34,800    42,481    34,631    40,954    35,008    40,554    34,806    40,192    36,622    40,970    38,664    42,242    39,812    43,263    42,404    45,580    44,625    47,643    46,734    49,634    50,478    53,213    53,771    56,377    56,699    59,187
7600P                  50    25,496       350    25,695       900    25,259     3,400    24,714     5,450    23,703     8,250    23,466    13,900    24,793    18,097    26,404    21,164    28,354    25,319    31,051    28,802    33,162    31,260    34,883    35,219    37,740    38,414    40,098    41,106    42,114

7700C              29,200    43,424    28,850    42,844    30,150    42,082    32,200    40,348    33,247    39,930    33,235    39,574    35,469    40,455    37,797    41,845    39,054    42,913       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    27,491       550    27,610     1,300    27,093     4,150    26,373     6,450    25,206     9,400    24,847    15,400    26,052    19,359    27,472    22,306    29,310       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              24,200    43,424    24,150    42,457    25,800    41,365    27,950    39,695    31,150    39,430    31,494    38,957    34,216    39,927    36,860    41,472    38,229    42,577    41,160    45,016    43,629    47,211    45,898    49,299    49,872    53,021    53,327    56,293    56,382    59,191
7800P                 100    29,466       800    29,506     1,700    28,927     5,050    27,989     7,550    26,693    10,750    26,189    16,950    27,303    20,650    28,528    23,587    30,254    27,574    32,684    30,721    34,622    33,067    36,255    36,887    39,008    39,994    41,316    42,635    43,302

7900C              19,300    43,291    19,600    41,877    21,450    40,623    24,000    38,814    27,450    38,580    29,529    38,163    32,847    39,296    35,814    40,979    37,327    42,147       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 150    31,441     1,300    31,301     2,300    30,683     6,150    29,535     8,850    28,124    12,300    27,480    18,750    28,545    21,918    29,572    24,769    31,185       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              14,500    43,025    15,300    40,978    17,200    39,741    20,450    37,656    24,000    37,576    26,400    37,222    31,388    38,604    34,693    40,447    36,366    41,686    39,747    44,346    42,473    46,692    44,922    48,885    49,144    52,765    52,779    56,153    55,973    59,146
8000P                 350    33,356     1,850    33,077     3,200    32,319     7,500    30,986    10,350    29,490    13,800    28,803    20,712    29,756    23,286    30,593    26,060    32,080    29,713    34,259    32,626    36,033    34,856    37,583    38,526    40,240    41,550    42,498    44,141    44,460

8100C              10,150    42,161    11,600    39,341    13,300    38,466    17,050    36,344    20,800    36,419    23,400    36,178    29,850    37,851    33,509    39,866    35,355    41,186       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 700    35,211     2,850    34,673     4,350    33,855     9,050    32,360    12,150    30,749    15,800    29,959    22,304    30,938    24,671    31,586    27,250    32,980       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               5,950    41,097     7,900    37,668     9,900    36,747    14,050    34,763    17,950    35,086    20,600    35,032    28,286    37,028    32,297    39,236    34,336    40,647    38,174    43,574    41,158    46,081    43,799    48,392    48,296    52,441    52,125    55,955    55,464    59,046
8200P               1,600    36,847     4,300    36,089     5,900    35,231    11,000    33,575    14,250    31,896    18,050    31,475    23,906    32,090    26,020    32,562    28,536    33,800    31,874    35,707    34,497    37,388    36,608    38,859    40,131    41,428    43,072    43,641    45,613    45,584

8300C               2,700    38,769     5,050    36,468     7,150    35,850    11,450    33,766    15,350    33,621    18,100    33,775    26,642    36,160    31,027    38,571    33,251    40,083       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               3,350    40,166     6,350    37,343     8,000    36,388    13,200    34,693    16,600    32,946    20,500    32,922    25,665    33,081    27,419    33,473    29,718    34,651       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               1,050    36,388     3,000    35,291     4,950    34,732     9,250    32,655    13,000    32,030    15,900    32,429    24,400    35,234    29,690    37,869    32,131    39,487    36,477    42,706    39,680    45,378    42,528    47,814    47,320    52,048    51,355    55,696    54,853    58,892
8400P               6,700    42,360     9,450    39,808    10,800    37,761    16,150    35,511    19,300    34,053    23,250    34,255    27,167    34,236    28,753    34,384    30,931    35,407    33,907    37,088    36,320    38,683    38,313    40,084    41,692    42,571    44,553    44,747    47,050    46,673

8500C                 350    34,673     1,850    33,755     3,400    33,356     7,350    31,429    11,000    30,504    13,850    31,016    22,250    34,259    28,368    37,126    30,981    38,861       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              11,250    42,959    13,150    41,509    14,150    39,723    19,250    36,918    22,700    35,290    26,150    35,504    28,787    35,165    30,087    35,218    32,090    36,161       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 150    32,757     1,100    32,059     2,300    31,800     6,000    29,996     9,350    29,240    12,000    29,544    20,350    33,252    27,045    36,352    29,833    38,208    34,678    41,748    38,069    44,582    41,132    47,157    46,228    51,588    50,484    55,378    54,148    58,684
8600P              16,000    43,291    17,750    42,041    18,100    41,007    22,800    38,232    25,550    36,718    28,492    36,613    30,330    36,066    31,373    36,020    33,211    36,860    35,824    38,339    38,075    39,892    39,951    41,231    43,193    43,650    45,976    45,791    48,431    47,705

8700C                  50    30,802       600    30,264     1,550    30,104     4,850    28,497     7,900    27,918    10,450    28,044    18,450    32,203    25,714    35,549    28,644    37,525       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              20,900    43,424    22,300    42,633    22,300    41,989    26,550    39,368    29,079    37,540    30,510    37,609    31,806    36,906    32,614    36,781    34,294    37,553       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    28,807       400    28,348     1,000    28,330     3,850    26,953     6,650    26,545     9,100    26,536    16,800    31,139    24,250    34,714    27,460    36,821    32,819    40,711    36,331    43,697    39,607    46,418    45,016    51,056    49,498    54,996    53,339    58,420
8800P              25,850    43,491    27,000    43,028    26,850    42,550    31,377    39,665    31,374    38,772    32,392    38,488    33,203    37,678    33,793    37,482    35,316    38,172    37,603    39,491    39,735    41,018    41,506    42,307    44,622    44,670    47,341    46,789    49,756    48,692

8900C                  50    26,812       200    26,433       700    26,459     3,100    25,343     5,550    25,142     7,850    25,010    15,250    30,052    22,550    33,868    26,274    36,094       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              30,850    43,491    31,850    43,226    31,750    42,686    33,859    40,647    33,328    39,504    33,918    39,032    34,423    38,265    34,919    38,151    36,259    38,720       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    24,817       150    24,460       450    24,571     2,450    23,719     4,650    23,709     6,800    23,515    13,800    28,947    20,850    32,990    25,094    35,348    30,911    39,603    34,454    42,718    37,952    45,593    43,685    50,453    48,405    54,552    52,425    58,097
9000P              35,850    43,491    36,750    43,359    36,500    42,994    35,842    41,241    35,114    40,205    35,428    39,713    35,616    38,913    35,981    38,776    37,212    39,329    39,227    40,537    41,291    42,070    42,969    43,314    45,975    45,632    48,634    47,732    51,021    49,634

9100C                  50    22,822       100    22,488       300    22,655     1,950    22,083     3,850    22,272     5,850    22,028    12,600    27,868    19,250    32,094    24,050    34,621       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              40,850    43,491    40,940    43,424    39,765    43,181    37,536    41,740    36,709    40,824    36,791    40,324    36,721    39,508    36,970    39,348    38,023    39,790       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    20,827        50    20,521       200    20,737     1,550    20,460     3,150    20,835     5,050    20,596    11,350    26,746    17,900    31,212    22,600    33,843    29,003    38,439    32,478    41,648    36,185    44,688    42,240    49,777    47,189    54,040    51,400    57,715
9200P              43,491    43,491    41,664    43,424    41,174    43,304    38,873    42,107    38,072    41,335    37,980    40,842    37,734    40,052    37,898    39,888    38,881    40,336    40,687    41,476    42,723    43,029    44,323    44,243    47,238    46,530    49,856    48,628    52,221    50,532

9300C                  50    18,836        50    18,568       100    18,822     1,250    18,871     2,700    19,425     4,350    19,299    10,300    25,658    16,550    30,304    21,850    33,195       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,491    43,491    43,491    43,491    42,017    43,367    39,993    42,421    39,189    41,739    39,018    41,295    38,656    40,547    38,745    40,376    39,570    40,731       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    16,859        50    16,676        50    16,913     1,000    17,327     2,250    18,045     3,800    18,097     9,350    24,586    15,300    29,394    19,900    32,297    26,981    37,185    30,409    40,491    34,319    43,699    40,684    49,031    45,867    53,463    50,274    57,272
9400P              43,491    43,491    43,491    43,491    42,715    43,428    40,832    42,649    40,155    42,097    39,906    41,682    39,485    40,991    39,531    40,832    40,317    41,207    41,986    42,315    44,023    43,901    45,557    45,092    48,404    47,363    50,994    49,465    53,343    51,375

9500C                  50    14,918        50    14,884        50    15,134       800    15,841     1,850    16,696     3,250    16,909     8,450    23,513    14,100    28,469    19,250    31,660       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,491    43,491    43,491    43,491    42,872    43,429    41,575    42,867    40,929    42,381    40,686    42,029    40,220    41,386    40,259    41,259    40,889    41,537       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    13,053        50    13,220        50    13,486       650    14,434     1,500    15,380     2,750    15,747     7,650    22,467    13,150    27,604    17,500    30,733    25,047    35,906    28,285    39,256    32,352    42,629    39,011    48,207    44,443    52,822    49,033    56,765
9600P              43,491    43,491    43,491    43,491    43,491    43,491    42,062    43,001    41,573    42,625    41,288    42,292    40,862    41,735    40,901    41,634    41,543    41,961    43,113    43,052    45,169    44,677    46,668    45,865    49,470    48,135    52,038    50,240    54,389    52,170

9700C                  50    11,303        50    11,705        50    11,988       500    13,061     1,200    14,100     2,350    14,635     6,900    21,428    12,100    26,682    16,900    30,099       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,491    43,491    43,491    43,491    43,491    43,491    42,488    43,130    42,095    42,828    41,831    42,542    41,436    42,051    41,486    41,980    42,004    42,232       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     9,702        50    10,347        50    10,645       400    11,798     1,000    12,923     1,950    13,528     6,150    20,362    10,900    25,661    15,350    29,157    23,050    34,577    26,000    37,930    30,317    41,481    37,240    47,309    42,896    52,106    47,684    56,196
9800P              43,491    43,491    43,491    43,491    43,491    43,491    42,774    43,217    42,452    42,965    42,244    42,735    41,922    42,324    42,014    42,299    42,534    42,578    44,084    43,701    46,166    45,367    47,637    46,553    50,422    48,837    52,992    50,962    55,350    52,912

9900C                  50     8,271        50     9,145        50     9,454       300    10,560       800    11,763     1,650    12,496     5,300    19,167    10,000    24,739    14,800    28,531       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,491    43,491    43,491    43,491    43,491    43,491    42,933    43,260    42,763    43,095    42,578    42,895    42,365    42,581    42,474    42,579    42,923    42,820       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     7,017        50     8,089        50     8,406       250     9,501       650    10,689     1,400    11,519     4,750    18,186     9,150    23,817    13,400    27,570    20,600    33,222    22,950    36,539    28,213    40,252    35,379    46,338    41,255    51,326    46,228    55,562
10000P             43,491    43,491    43,491    43,491    43,491    43,491    43,069    43,304    42,985    43,191    42,836    43,025    42,708    42,782    42,881    42,835    43,355    43,111    44,896    44,258    46,995    45,956    48,469    47,160    51,256    49,469    53,839    51,621    56,217    53,600

10100C                 50     5,935        50     7,166        50     7,490       200     8,490       500     9,617     1,100    10,480     4,200    17,178     8,350    22,895    12,950    26,975       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,491    43,491    43,491    43,491    43,491    43,491    43,186    43,346    43,129    43,255    43,062    43,146    43,014    42,970    43,239    43,065    43,659    43,308       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,012        50     6,364        50     6,691       150     7,506       400     8,663       950     9,637     3,750    16,248     7,650    22,010    11,700    26,010    18,400    31,853    20,100    35,065    25,400    38,953    33,441    45,295    39,510    50,472    44,653    54,855
10200P             43,491    43,491    43,491    43,491    43,491    43,491    43,287    43,384    43,251    43,314    43,198    43,221    43,252    43,121    43,537    43,260    43,979    43,529    45,553    44,729    47,663    46,460    49,147    47,681    51,964    50,027    54,580    52,217    56,993    54,234

10300C                 50     4,232        50     5,667        50     5,994       100     6,509       350     7,881       750     8,718     3,300    15,293     6,950    21,100    11,300    25,432       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,491    43,491    43,491    43,491    43,491    43,491    43,375    43,423    43,355    43,371    43,339    43,308    43,459    43,260    43,802    43,443    44,238    43,713       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     3,577       -         -          50     5,386        50     5,398       250     6,939       650     7,989     2,900    14,373     6,350    20,238    10,250    24,505    16,350    30,454    17,500    33,530    22,500    37,579    31,442    44,183    37,686    49,553    42,990    54,088
10400P             43,491    43,491       -         -      43,491    43,491    43,385    43,424    43,404    43,399    43,408    43,352    43,621    43,377    44,013    43,594    44,464    43,876    46,081    45,129    48,163    46,871    49,675    48,122    52,540    50,513    55,201    52,746    57,659    54,805

10500C                 50     3,029       -         -          50     4,857        50     4,883       200     6,193       550     7,280     2,550    13,495     5,750    19,354     9,850    23,921       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             43,491    43,491       -         -      43,491    43,491    43,452    43,460    43,445    43,424    43,465    43,393    43,745    43,473    44,195    43,734    44,674    44,037       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     2,570       -         -          50     4,394        50     4,432       150     5,451       450     6,578     2,250    12,672     5,250    18,533     8,900    22,993    14,550    29,071    15,150    31,945    19,850    36,149    28,850    42,992    35,751    48,554    41,231    53,253
10600P             43,491    43,491       -         -      43,491    43,491    43,456    43,460    43,477    43,448    43,509    43,431    43,834    43,549    44,332    43,844    44,843    44,173    46,475    45,450    48,497    47,191    50,049    48,474    52,984    50,929    55,708    53,214    58,215    55,316

10700C                -         -         -         -          50     3,988        50     4,037       100     4,677       350     5,867     2,000    11,916     4,750    17,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      43,491    43,491    43,459    43,461    43,498    43,471    43,542    43,464    43,895    43,609    44,445    43,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     3,633       -         -         -         -         300     5,329     1,750    11,141       -         -       7,850    21,621    12,900    27,681    13,000    30,301    17,400    34,657    25,950    41,747    33,780    47,498       -         -  
10800P                -         -         -         -      43,491    43,491       -         -         -         -      43,556    43,479    43,939    43,659       -         -      45,105    44,399    46,758    45,709    48,674    47,427    50,271    48,748    53,287    51,266    56,083    53,609       -         -  

10900C                -         -         -         -          50     3,319       -         -         -         -         250     4,803     1,550    10,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      43,491    43,491       -         -         -         -      43,562    43,493    43,964    43,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     3,043       -         -         -         -         200     4,279     1,350     9,738       -         -       6,850    20,245    11,400    26,294    11,100    28,636    15,150    33,109    23,200    40,426    30,950    46,359       -         -  
11000P                -         -         -         -      43,491    43,491       -         -         -         -      43,565    43,505    43,975    43,729       -         -      45,271    44,570    46,941    45,911    48,703    47,580    50,349    48,942    53,456    51,532    56,334    53,940       -         -  

11100C                -         -         -         -          50     2,798       -         -         -         -         150     3,745     1,150     9,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      43,491    43,491       -         -         -         -      43,562    43,513    43,973    43,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     2,581       -         -         -         -         100     3,170     1,000     8,371       -         -       6,050    18,993    10,050    24,920     9,350    26,907    13,100    31,511    20,600    39,030    28,000    45,158       -         -  
11200P                -         -         -         -      43,491    43,491       -         -         -         -      43,561    43,514    43,961    43,767       -         -      45,364    44,698    47,035    46,060    48,596    47,660    50,289    49,061    53,489    51,727    56,453    54,201       -         -  

11300C                -         -         -         -          50     2,387       -         -         -         -          50     2,481       900     7,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      43,491    43,491       -         -         -         -      43,552    43,518    43,948    43,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     2,214       -         -         -         -          50     2,311       800     7,366       -         -       5,350    17,806     8,850    23,574     7,850    25,195    11,250    29,878    18,250    37,597    25,250    43,900       -         -  
11400P                -         -         -         -      43,491    43,491       -         -         -         -      43,550    43,518    43,928    43,776       -         -      45,392    44,782    47,055    46,161    48,377    47,667    50,103    49,106    53,388    51,847    56,439    54,391       -         -  

11500C                -         -         -         -          50     2,174       -         -         -         -          50     2,174       700     6,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      43,491    43,491       -         -         -         -      43,530    43,518    43,904    43,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,174       -         -         -         -          50     2,174       600     6,324       -         -       4,650    16,586     7,750    22,233     6,500    23,447     9,600    28,223    16,050    36,100    22,650    42,573       -         -  
11600P                -         -         -         -      43,491    43,491       -         -         -         -      43,530    43,518    43,875    43,772       -         -      45,374    44,834    47,010    46,221    48,056    47,608    49,807    49,083    53,161    51,897    56,297    54,512       -         -  

11700C                -         -         -         -          50     2,174       -         -         -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      43,491    43,491       -         -         -         -      43,530    43,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,174       -         -         -         -          50     2,174       450     5,415       -         -       4,000    15,378     6,800    20,950       -         -       8,100    26,526    14,050    34,564    20,200    41,178       -         -  
11800P                -         -         -         -      43,491    43,491       -         -         -         -      43,529    43,517    43,818    43,758       -         -      45,319    44,856    46,915    46,245       -         -      49,410    48,997    52,818    51,879    56,027    54,567       -         -  

12000C                -         -         -         -          50     2,174       -         -         -         -         -         -         350     4,692       -         -       3,450    14,252     5,950    19,699       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,767    43,739       -         -      45,235    44,858    46,780    46,237       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     2,174       -         -         -         -         -         -         250     3,928       -         -       3,000    13,229     5,200    18,492       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,709    43,711       -         -      45,138    44,842    46,616    46,202       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     2,174       -         -         -         -         -         -         200     3,428       -         -       2,600    12,251     4,500    17,283       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,674    43,691       -         -      45,028    44,810    46,422    46,144       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     2,174       -         -         -         -         -         -         150     2,915       -         -       2,200    11,239     3,900    16,140       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,637    43,667       -         -      44,911    44,767    46,216    46,067       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     2,174       -         -         -         -         -         -         100     2,362       -         -       1,900    10,375     3,400    15,087       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,596    43,635       -         -      44,793    44,717    46,014    45,980       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -       1,650     9,589     2,950    14,066       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,548    43,593       -         -      44,680    44,662    45,806    45,881       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -       1,400     8,778     2,550    13,083       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,548    43,592       -         -      44,578    44,609    45,599    45,773       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -       1,200     8,059     2,200    12,148       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,546    43,589       -         -      44,468    44,547    45,398    45,658       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -       1,050     7,454     1,850    11,166       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,546    43,588       -         -      44,350    44,473    45,178    45,524       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         900     6,834     1,600    10,359       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      44,251    44,407    45,005    45,410       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         800     6,356     1,350     9,514       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      44,179    44,354    44,821    45,279       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         650     5,695     1,150     8,763       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      44,105    44,298    44,661    45,157       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         600     5,374     1,000     8,128       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      44,028    44,235    44,535    45,053       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         500     4,859       850     7,469       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,985    44,197    44,402    44,939       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         450     4,536       700     6,775       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,903    44,124    44,265    44,811       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         400     4,212       600     6,237       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,858    44,078    44,166    44,713       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651



Back to Top



HHT (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272



Back to Top



HKB (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



HKG (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482



Back to Top



HLD (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HNP (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



HNT (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146



Back to Top



HSB (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260612              260618              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183

10000C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -     114,140   115,244       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         900     6,357       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,316       -         -         -         -     114,286   115,457       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       1,050     7,022       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,236   113,316       -         -         -         -     114,419   115,656       -         -     120,644   123,104       -         -         -         -         -         -  
12000P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,200     7,674       -         -      10,700    23,660       -         -         -         -         -         -  

12200C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,236   113,316       -         -         -         -     114,552   115,856       -         -     121,056   123,530       -         -         -         -         -         -  
12200P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,350     8,312       -         -      11,500    24,804       -         -         -         -         -         -  

12400C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,236   113,329       -         -         -         -     114,725   116,095       -         -     121,468   123,942       -         -         -         -         -         -  
12400P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,550     9,083       -         -      12,300    25,948       -         -         -         -         -         -  

12600C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,236   113,329       -         -         -         -     114,938   116,361       -         -     121,894   124,381       -         -         -         -         -         -  
12600P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,800     9,961       -         -      13,200    27,158       -         -         -         -         -         -  

12800C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,289   113,409       -         -         -         -     115,151   116,627       -         -     122,320   124,807       -         -         -         -         -         -  
12800P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       2,050    10,826       -         -      14,100    28,355       -         -         -         -         -         -  

13000C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,289   113,409       -         -         -         -     115,350   116,880       -         -     122,759   125,232       -         -         -         -         -         -  
13000P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       2,300    11,677       -         -      15,050    29,592       -         -         -         -         -         -  

13200C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,329   113,475       -         -         -         -     115,577   117,159       -         -     123,197   125,658   129,675   132,680       -         -         -         -  
13200P                -         -         -         -          50     5,665       -         -         -         -         -         -         100     5,665       -         -         -         -       2,600    12,621       -         -      16,050    30,842    27,331    42,187       -         -         -         -  

13400C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,329   113,488       -         -         -         -     115,843   117,465       -         -     123,650   126,097   130,220   133,199       -         -         -         -  
13400P                -         -         -         -          50     5,665       -         -         -         -         -         -         150     5,665       -         -         -         -       2,950    13,632       -         -      17,100    32,119    28,541    43,544       -         -         -         -  

13600C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,369   113,542       -         -         -         -     116,095   117,744       -         -     124,089   126,522   130,765   133,718       -         -         -         -  
13600P                -         -         -         -          50     5,665       -         -         -         -         -         -         200     5,665       -         -         -         -       3,300    14,643       -         -      18,200    33,422    29,765    44,900       -         -         -         -  

13800C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,409   113,595       -         -         -         -     116,375   118,064       -         -     124,527   126,948   131,297   134,223       -         -         -         -  
13800P                -         -         -         -          50     5,665       -         -         -         -         -         -         250     5,665       -         -         -         -       3,700    15,720       -         -      19,300    34,713    31,028    46,284       -         -         -         -  

14000C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,449   113,648       -         -         -         -     116,641   118,356       -         -     124,980   127,374   131,842   134,729       -         -         -         -  
14000P                -         -         -         -          50     5,665       -         -         -         -         -         -         300     5,665       -         -         -         -       4,100    16,784       -         -      20,500    36,056    32,305    47,667       -         -         -         -  

14200C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,488   113,701       -         -         -         -     116,960   118,689       -         -     125,419   127,799   132,374   135,234       -         -         -         -  
14200P                -         -         -         -          50     5,665       -         -         -         -         -         -         350     5,665       -         -         -         -       4,600    17,994       -         -      21,700    37,386    33,609    49,063       -         -         -         -  

14400C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,528   113,754       -         -         -         -     117,266   119,008       -         -     125,871   128,212   132,906   135,726       -         -         -         -  
14400P                -         -         -         -          50     5,665       -         -         -         -         -         -         400     5,665       -         -         -         -       5,100    19,178       -         -      22,876    38,729    34,939    50,473       -         -         -         -  

14600C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,568   113,794       -         -         -         -     117,598   119,340       -         -     126,310   128,637   133,425   136,218       -         -         -         -  
14600P                -         -         -         -          50     5,665       -         -         -         -         -         -         450     5,665       -         -         -         -       5,650    20,428       -         -      24,046    40,126    36,295    51,883       -         -         -         -  

14800C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,635   113,874       -         -         -         -     117,931   119,673       -         -     126,749   129,049   133,944   136,684       -         -         -         -  
14800P                -         -         -         -          50     5,665       -         -         -         -         -         -         550     5,665       -         -         -         -       6,250    21,718       -         -      25,216    41,509    37,639    53,279       -         -         -         -  

15000C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,701   113,941       -         -         -         -     118,276   120,005       -         -     127,187   129,462   134,449   137,162       -         -         -         -  
15000P                -         -         -         -          50     5,665       -         -         -         -         -         -         650     5,679       -         -         -         -       6,900    23,048       -         -      26,453    42,919    39,035    54,702       -         -         -         -  

15200C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,754   114,020       -         -     115,949   116,907   118,622   120,351       -         -     127,613   129,861   134,941   137,628       -         -         -         -  
15200P                -         -         -         -          50     5,665       -         -         -         -         -         -         750     6,277       -         -       3,900    16,332     7,600    24,418       -         -      27,690    44,328    40,418    56,126       -         -         -         -  

15400C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,821   114,087       -         -     116,175   117,133   118,981   120,697       -         -     128,039   130,246   135,433   138,093       -         -         -         -  
15400P                -         -         -         -          50     5,665       -         -         -         -         -         -         850     6,862       -         -       4,350    17,489     8,350    25,828       -         -      28,954    45,752    41,855    57,562       -         -         -         -  

15600C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,901   114,167       -         -     116,401   117,345   119,340   121,030       -         -     128,464   130,645   135,926   138,546       -         -         -         -  
15600P                -         -         -         -          50     5,665       -         -         -         -         -         -       1,000     7,634       -         -       4,850    18,713     9,150    27,265       -         -      30,270    47,215    43,318    58,998       -         -         -         -  

15800C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,967   114,247       -         -     116,627   117,572   119,713   121,362       -         -     128,863   131,018   136,391   138,985       -         -         -         -  
15800P                -         -         -         -          50     5,665       -         -         -         -         -         -       1,150     8,392       -         -       5,400    19,989    10,000    28,728       -         -      31,614    48,664    44,767    60,421       -         -         -         -  

16000C                -         -         -         -     112,252   112,185   113,196   113,183       -         -         -         -     114,060   114,340       -         -     116,853   117,784   120,059   121,695       -         -     129,262   131,390   136,843   139,410       -         -         -         -  
16000P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       1,350     9,283       -         -       5,950    21,253    10,900    30,230       -         -      32,970    50,127    46,257    61,871       -         -         -         -  

16100C                -         -         -         -         -         -     113,196   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     113,183   113,183   113,196   113,183       -         -         -         -     114,140   114,419       -         -     117,079   117,997   120,431   122,027       -         -     129,648   131,763   137,295   139,836       -         -         -         -  
16200P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       1,550    10,174       -         -       6,550    22,570    11,900    31,787       -         -      34,367    51,604    47,773    63,321       -         -         -         -  

16300C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,233   114,513       -         -     117,306   118,223   120,790   122,360       -         -     130,020   132,108   137,721   140,248       -         -         -         -  
16400P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       1,800    11,185       -         -       7,250    23,993    12,950    33,369       -         -      35,790    53,080    49,276    64,757       -         -         -         -  

16500C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,326   114,592       -         -     117,518   118,423   121,136   122,679       -         -     130,379   132,454   138,133   140,647       -         -         -         -  
16600P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       2,050    12,196       -         -       7,950    25,389    14,050    34,965       -         -      37,226    54,569    50,819    66,207       -         -         -         -  

16700C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,406   114,672       -         -     117,744   118,636   121,468   122,985       -         -     130,712   132,787   138,532   141,046       -         -         -         -  
16800P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       2,300    13,193       -         -       8,750    26,892    15,200    36,588       -         -      38,703    56,072    52,375    67,657       -         -         -         -  

16900C                -         -         -         -         -         -     113,169   113,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     113,183   113,183   113,169   113,169       -         -         -         -     114,486   114,765       -         -     117,944   118,835   121,801   123,277       -         -     131,044   133,119   138,905   141,418       -         -         -         -  
17000P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       2,650    14,403       -         -       9,550    28,368    16,450    38,250       -         -      40,219    57,575    53,931    69,106       -         -         -         -  

17100C                -         -         -         -         -         -     113,169   113,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     113,183   113,183   113,169   113,169       -         -         -         -     114,566   114,845       -         -     118,143   119,021   122,120   123,570       -         -     131,350   133,425   139,277   141,791       -         -         -         -  
17200P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       3,000    15,600       -         -      10,450    29,925    17,800    39,953       -         -      41,735    59,078    55,514    70,556       -         -         -         -  

17300C                -         -         -         -         -         -     113,143   113,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     113,116   113,143   113,143   113,156       -         -         -         -     114,632   114,925       -         -     118,330   119,207   122,413   123,849       -         -     131,630   133,718   139,623   142,137       -         -         -         -  
17400P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       3,400    16,877       -         -      11,400    31,521    19,200    41,668       -         -      43,291    60,608    57,110    71,992       -         -         -         -  

17500C                -         -         -         -         -         -     113,143   113,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     113,116   113,143   113,116   113,129       -         -         -         -     114,699   114,991       -         -     118,489   119,380   122,679   124,115       -         -     131,909   134,010   139,942   142,482       -         -         -         -  
17600P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       3,850    18,247       -         -      12,450    33,170    20,650    43,384       -         -      44,874    62,124    58,719    73,442       -         -         -         -  

17700C                -         -         -         -         -         -     113,116   113,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -         100     5,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     113,103   113,143   113,089   113,116       -         -         -         -     114,739   115,058       -         -     118,636   119,540   122,945   124,368       -         -     132,148   134,276   140,248   142,815       -         -         -         -  
17800P                -         -         -         -          50     5,665       150     6,729       -         -         -         -       4,350    19,670       -         -      13,550    34,832    22,250    45,153       -         -      46,470    63,640    60,342    74,892       -         -         -         -  

17900C                -         -         -         -         -         -     113,076   113,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -         200     7,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     113,103   113,143   113,050   113,103       -         -         -         -     114,779   115,111       -         -     118,755   119,686   123,158   124,594       -         -     132,374   134,529   140,541   143,134       -         -         -         -  
18000P                -         -         -         -          50     5,798       250     8,219       -         -         -         -       4,900    21,173       -         -      14,700    36,535    23,850    46,895       -         -      48,106    65,170    61,978    76,328       -         -         -         -  

18100C                -         -         -         -         -         -     113,050   113,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -         -         -         300     8,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     113,089   113,143   113,010   113,076       -         -         -         -     114,779   115,151       -         -     118,848   119,819   123,357   124,820       -         -     132,561   134,768   140,793   143,427       -         -         -         -  
18200P                -         -         -         -          50     6,556       350     9,615       -         -         -         -       5,450    22,663       -         -      15,950    38,264    25,600    48,691       -         -      49,728    66,686    63,627    77,765       -         -         -         -  

18300C                -         -         -         -     113,089   113,143   112,970   113,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     6,969       400    10,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     113,089   113,143   112,930   113,036       -         -         -         -     114,752   115,178       -         -     118,915   119,926   123,517   125,006       -         -     132,734   134,995   141,033   143,719   148,574   151,500       -         -  
18400P                -         -         -         -          50     7,421       450    11,012       -         -         -         -       6,150    24,339       -         -      17,250    40,019    27,400    50,486       -         -      51,391    68,215    65,289    79,201    75,996    87,673       -         -  

18500C                -         -         -         -     113,089   113,143   112,917   113,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     7,900       500    11,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     112,983   113,089   112,877   113,023       -         -         -         -     114,712   115,191       -         -     118,941   120,019   123,636   125,192       -         -     132,880   135,207   141,246   143,985   148,853   151,832       -         -  
18600P                -         -         -         -          50     8,405       600    12,635       -         -         -         -       6,850    26,001       -         -      18,650    41,815    29,300    52,282       -         -      53,093    69,745    66,952    80,637    77,645    89,043       -         -  

18700C                -         -         -         -     112,983   113,089   112,823   112,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     8,964       650    13,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     112,970   113,089   112,770   112,970       -         -         -         -     114,619   115,191       -         -     118,928   120,099   123,729   125,339       -         -     132,986   135,407   141,432   144,251   149,119   152,152       -         -  
18800P                -         -         -         -          50     9,549       700    14,098       -         -         -         -       7,650    27,757       -         -      20,150    43,650    31,300    54,104       -         -      54,796    71,274    68,641    82,074    79,294    90,426       -         -  

18900C                -         -         -         -     112,956   113,089   112,717   112,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50    10,174       750    14,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     113,183   113,183   112,943   113,089   112,611   112,903       -         -         -         -     114,486   115,164       -         -     118,875   120,152   123,769   125,472       -         -     133,066   135,580   141,591   144,491   149,345   152,457       -         -  
19000P                -         -          50    10,360        50    10,852       800    15,654       -         -         -         -       8,500    29,565       -         -      21,700    45,486    33,400    55,926       -         -      56,525    72,790    70,317    83,484    80,943    91,796       -         -  

19100C                -         -     112,996   113,116   112,823   113,050   112,544   112,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50    11,092        50    11,571       850    16,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     112,983   113,116   112,810   113,050   112,478   112,850       -         -         -         -     114,300   115,111       -         -     118,782   120,178   123,769   125,578       -         -     133,119   135,726   141,724   144,717   149,558   152,737       -         -  
19200P                -         -          50    11,863        50    12,342       950    17,436       -         -         -         -       9,450    31,441       -         -      23,400    47,361    35,600    57,761       -         -      58,280    74,320    72,006    84,907    82,606    93,153       -         -  

19300C                -         -     112,970   113,116   112,797   113,050   112,358   112,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -          50    12,701        50    13,167     1,000    18,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -     112,956   113,116   112,770   113,050   112,278   112,784       -         -         -         -     114,074   115,045       -         -     118,636   120,178   123,716   125,658   128,464   130,925   133,133   135,872   141,831   144,930   149,744   153,016   156,926   160,265
19400P                -         -          50    13,592        50    14,044     1,100    19,298       -         -         -         -      10,450    33,369       -         -      25,150    49,249    37,850    59,584    51,776    69,293    60,022    75,836    73,708    86,317    84,255    94,509    93,006   101,292

19500C                -         -     112,943   113,116   112,637   112,996   112,145   112,730       -         -     112,238   113,063   113,927   114,991   116,162   117,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -          50    14,550       100    15,747     1,200    20,309       -         -       4,500    24,418    11,000    34,353    19,300    43,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            113,183   113,183   112,930   113,116   112,611   112,996   112,012   112,677   111,986   112,730   112,052   112,996   113,768   114,938   116,029   117,492   118,423   120,152   123,623   125,724   128,384   131,005   133,119   135,979   141,911   145,116   149,904   153,269   157,152   160,584
19600P                 50    12,768        50    15,561       150    17,210     1,300    21,333     2,650    23,062     4,800    25,389    11,550    35,351    20,050    44,129    27,000    51,151    40,219    61,406    53,572    70,875    61,791    77,352    75,411    87,726    85,918    95,853    94,642   102,609

19700C            113,183   113,183   112,917   113,116   112,464   112,956   111,866   112,624   111,813   112,664   111,866   112,917   113,595   114,872   115,896   117,452   118,303   120,125       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    13,965        50    16,638       200    18,580     1,400    22,383     2,950    24,166     5,100    26,373    12,150    36,375    20,850    45,100    27,950    52,109       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            113,183   113,183   112,890   113,116   112,424   112,943   111,706   112,571   111,626   112,584   111,640   112,823   113,409   114,805   115,736   117,399   118,170   120,099   123,477   125,751   128,265   131,044   133,066   136,085   141,964   145,289   150,037   153,508   157,365   160,876
19800P                 50    15,241        50    17,782       250    19,923     1,500    23,461     3,150    25,203     5,450    27,384    12,750    37,399    21,650    46,071    28,950    53,080    42,200    63,228    55,381    72,458    63,600    78,855    77,126    89,123    87,567    97,196    96,265   103,912

19900C            113,183   113,183   112,863   113,116   112,265   112,903   111,493   112,491   111,400   112,504   111,400   112,730   113,183   114,725   115,563   117,345   118,010   120,059       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    16,598        50    18,992       300    21,266     1,650    24,631     3,400    26,280     5,800    28,422    13,400    38,450    22,500    47,042    29,950    54,037       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            113,183   113,183   112,850   113,116   112,212   112,903   111,321   112,424   111,188   112,424   111,148   112,637   112,956   114,632   115,364   117,279   117,838   120,019   123,264   125,751   128,105   131,071   132,973   136,165   141,977   145,448   150,143   153,734   157,538   161,169
20000P                 50    18,048        50    20,282       350    22,610     1,750    25,748     3,650    27,384     6,150    29,472    14,050    39,501    23,350    48,026    31,000    55,008    44,249    65,063    57,216    74,041    65,382    80,358    78,842    90,506    89,229    98,526    97,874   105,216

20200C            113,183   113,183   112,544   113,063   111,972   112,850   110,828   112,265   110,642   112,212   110,562   112,398   112,424   114,433   114,938   117,133   117,452   119,899       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    21,160        50    23,062       400    25,203     2,050    28,196     4,150    29,632     6,950    31,627    15,450    41,642    25,100    49,981    33,150    56,950       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            113,183   113,183   112,438   113,063   111,547   112,757   110,230   112,052   110,017   111,986   109,844   112,119   111,799   114,180   114,433   116,933   117,000   119,753   122,679   125,658   127,653   131,058   132,667   136,245   141,911   145,701   150,263   154,147   157,817   161,701
20400P                 50    24,565       100    26,480       450    27,983     2,400    30,749     4,750    31,986     8,100    33,941    17,500    44,116    27,000    51,989    35,400    58,892    48,412    68,681    60,953    77,206    69,027    83,351    82,287    93,272    92,554   101,173   101,119   107,783

20600C            113,183   113,183   112,052   112,996   111,068   112,651   109,565   111,839   109,259   111,706   109,006   111,786   111,081   113,901   113,861   116,720   116,454   119,567       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    28,209       150    29,885       550    31,028     2,800    33,436     5,450    34,460     9,100    36,242    19,150    46,323    28,950    53,998    37,800    60,847       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            113,183   113,183   111,600   112,930   110,523   112,544   108,700   111,560   108,355   111,374   108,062   111,427   110,243   113,568   113,196   116,454   115,856   119,340   121,841   125,432   127,001   130,938   132,202   136,245   141,698   145,887   150,263   154,479   157,990   162,166
20800P                 50    31,999       200    33,369       700    34,274     3,250    36,229     6,200    37,000    10,200    38,596    20,950    48,584    31,900    56,259    40,250    62,802    52,707    72,272    64,771    80,332    72,697    86,303    85,718    95,986    95,866   103,766   104,338   110,323

21000C            113,183   113,183   111,055   112,877   109,751   112,398   107,636   111,227   107,277   110,975   106,932   110,988   109,299   113,169   112,451   116,148   115,164   119,074       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    35,910       250    36,960       850    37,612     3,800    39,128     7,050    39,607    11,450    41,017    22,900    50,885    33,600    58,160    42,865    64,757       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            113,183   113,183   110,390   112,810   108,847   112,238   106,439   110,855   106,054   110,549   105,628   110,496   108,235   112,730   111,613   115,816   114,393   118,769   120,737   125,073   126,163   130,725   131,563   136,152   141,352   145,994   150,143   154,745   158,057   162,565
21200P                 50    39,873       300    40,671     1,000    41,057     4,400    42,121     8,000    42,307    12,750    43,491    24,750    53,133    35,900    60,195    45,472    66,832    57,096    75,810    68,601    83,417    76,395    89,216    89,163    98,672    99,164   106,333   107,543   112,823

21400C            113,183   113,183   109,578   112,744   107,530   111,986   104,950   110,403   104,604   110,030   104,165   109,924   107,038   112,238   110,669   115,417   113,542   118,423       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    43,850       400    44,461     1,200    44,621     5,100    45,193     9,100    45,060    14,000    46,004    26,700    55,407    37,900    62,164    47,587    68,734       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            113,183   113,183   108,049   112,557   106,014   111,720   103,208   109,871   102,915   109,432   102,489   109,286   105,708   111,680   109,631   114,978   112,597   118,037   119,367   124,581   125,113   130,393   130,725   135,965   140,860   146,020   149,891   154,945   158,004   162,911
21600P                 50    47,840       500    48,318     1,500    48,265     5,900    48,318    10,100    47,866    15,300    48,584    28,850    57,722    40,200    64,185    49,781    70,636    61,552    79,281    72,498    86,463    80,119    92,089    92,607   101,306   102,436   108,860   110,722   115,284

21800C            113,183   113,183   106,493   112,424   104,125   111,400   101,159   109,246   101,000   108,754   100,614   108,554   104,258   111,068   108,501   114,499   111,560   117,611       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    51,830       650    52,202     1,800    51,963     6,800    51,510    11,200    50,739    16,900    51,191    31,000    60,036    42,700    66,234    51,989    72,524       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            113,183   113,183   104,112   112,185   100,827   110,562    98,805   108,554    98,819   107,982    98,513   107,743   102,649   110,390   107,251   113,967   110,429   117,133   117,718   123,942   123,823   129,941   129,688   135,660   140,195   145,954   149,492   155,064   157,817   163,177
22000P                 50    55,820       800    56,099     2,250    55,673     7,600    54,769    12,400    53,678    18,600    53,838    33,350    62,377    45,550    68,322    54,290    74,426    66,034    82,672    76,408    89,455    83,816    94,908    96,026   103,886   105,695   111,334   113,874   117,691

22200C            105,400   113,116   101,266   111,919    98,340   110,270    96,039   107,703    96,345   107,118    96,172   106,825   100,893   109,631   105,894   113,369   109,219   116,614       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    59,810     1,050    59,983     2,750    59,397     8,600    58,067    13,950    56,604    20,600    56,485    35,750    64,731    48,079    70,383    56,538    76,302       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             95,400   113,116    95,250   111,547    95,068   109,804    92,860   106,745    93,538   106,107    93,578   105,814    98,991   108,807   104,431   112,730   107,902   116,029   115,789   123,158   122,320   129,369   128,451   135,261   139,370   145,807   148,960   155,104   157,511   163,390
22400P                 50    63,800     1,350    63,840     3,350    63,108     9,900    61,339    15,700    59,544    22,850    59,118    38,600    67,125    50,353    72,418    59,171    78,190    70,556    85,971    80,318    92,381    87,527    97,661    99,404   106,426   108,913   113,768   117,000   120,072

22600C             85,450   113,050    85,650   111,041    87,950   108,966    89,256   105,615    90,440   104,976    90,772   104,684    96,943   107,902   102,862   112,025   106,506   115,417       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                100    67,776     1,750    67,670     3,900    66,845    11,400    64,571    17,650    62,456    25,250    61,738    41,450    69,492    52,867    74,466    61,565    80,039       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             75,500   112,983    76,150   110,416    78,550   108,262    85,199   104,338    87,021   103,726    87,700   103,447    94,749   106,932   101,173   111,267   105,003   114,739   113,582   122,213   120,564   128,677   127,015   134,742   138,373   145,568   148,281   155,078   157,073   163,523
22800P                200    71,726     2,200    71,487     4,750    70,490    13,100    67,776    19,750    65,356    27,850    64,638    44,500    71,873    55,474    76,501    63,919    81,861    74,985    89,163    84,215    95,241    91,198   100,348   102,755   108,900   112,105   116,148   120,085   122,399

23000C             65,600   112,850    66,850   109,525    69,500   107,211    78,400   102,862    83,271   102,330    84,415   102,396    92,408   105,881    99,364   110,456   103,420   114,020       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                300    75,677     2,800    75,238     5,800    74,054    15,050    70,902    22,150    68,202    30,650    67,697    48,000    74,227    58,041    78,509    66,500    83,643       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             55,850   112,518    57,750   108,395    60,850   105,735    70,250   101,372    78,250   101,013    80,824   100,667    89,908   104,804    97,435   109,645   101,705   113,302   111,094   121,123   118,556   127,852   125,339   134,117   137,202   145,222   147,430   154,958   156,487   163,576
23200P                500    79,587     3,650    78,882     7,150    77,512    17,200    73,974    24,750    71,008    33,700    70,756    51,800    76,568    60,701    80,504    68,960    85,399    79,401    92,235    88,085    98,021    94,842   102,968   106,067   111,321   115,244   118,463   123,118   124,674

23400C             46,200   112,052    48,900   106,932    52,300   104,099    62,700    99,497    71,350    99,218    77,007    99,058    87,261   103,580    95,374   108,727    99,909   112,478       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                850    83,430     4,800    82,420     8,750    80,864    19,700    76,940    27,600    73,748    36,950    73,801    55,600    78,855    63,387    82,446    71,421    87,128       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             36,850   111,188    40,450   104,976    44,200   101,984    55,600    97,302    64,700    97,249    71,200    97,262    84,521   102,263    93,233   107,676    98,034   111,587   108,341   119,872   116,308   126,895   123,450   133,359   135,832   144,797   146,433   154,758   155,769   163,550
23600P              1,550    87,141     6,300    85,811    10,750    84,056    22,500    79,786    30,800    76,368    40,850    76,794    58,799    81,090    66,074    84,375    73,761    88,844    83,736    95,188    91,903   100,720    98,420   105,508   109,326   113,675   118,330   120,737   126,110   126,908

23800C             27,950   109,725    32,500   102,396    36,900    99,071    49,000    94,775    58,650    95,015    65,200    95,321    81,648   100,867    90,945   106,612    96,065   110,656       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              2,500    90,759     8,300    89,003    13,150    87,088    25,700    82,486    34,600    78,789    44,950    79,706    61,858    83,284    68,721    86,250    76,155    90,533       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             20,000   106,998    24,850    99,404    30,150    95,587    42,500    92,075    52,200    92,754    59,250    93,259    78,603    99,417    88,644   105,455    94,070   109,658   105,336   118,463   113,794   125,791   121,322   132,494   134,290   144,265   145,262   154,466   154,891   163,457
24000P              4,300    94,031    10,850    91,969    16,250    89,841    29,650    84,893    38,800    81,063    49,400    82,539    65,037    85,412    71,474    88,072    78,603    92,142    87,979    97,994    95,666   103,314   101,944   107,969   112,504   115,949   121,349   122,945   129,036   129,076

24200C             12,700   103,407    18,600    96,026    24,100    93,804    36,900    88,897    46,650    90,160    54,150    90,985    75,557    97,848    86,197   104,258    91,889   108,634       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              7,150    96,877    14,600    94,469    20,200    92,248    34,050    87,128    43,400    83,404    54,250    85,239    68,162    87,487    74,187    89,841    81,023    93,698       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              7,150    97,489    13,400    94,110    18,900    91,889    31,800    86,410    41,700    87,354    49,150    88,617    72,524    96,198    83,696   102,995    89,761   107,543   102,104   116,907   111,041   124,554   118,968   131,497   132,534   143,626   143,919   154,080   153,854   163,284
24400P             11,700   103,806    19,250    96,597    24,900    94,363    39,000    89,136    48,400    86,476    59,300    87,846    71,327    89,455    76,820    91,597    83,404    95,214    92,062   100,654    99,324   105,828   105,375   110,350   115,616   118,157   124,315   125,086   131,896   131,191

24600C              3,700    94,549     9,700    91,597    14,550    89,642    27,250    84,255    37,000    84,388    44,600    86,104    69,000    94,483    81,143   101,665    87,527   106,400       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             17,950   108,794    25,400   101,053    30,200    96,744    44,400    90,972    53,700    89,402    64,800    90,280    74,426    91,357    79,507    93,193    85,758    96,651       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              1,850    91,291     6,800    88,764    11,150    87,008    23,350    81,848    32,700    81,263    40,350    83,484    64,750    92,701    78,576   100,282    85,292   105,229    98,699   115,217   108,089   123,184   116,441   130,393   130,592   142,881   142,403   153,615   152,657   163,018
24800P             26,550   110,656    33,050   104,099    37,050   100,335    49,800    94,323    58,900    92,328    70,050    92,754    77,485    93,193    82,061    94,868    88,019    98,047    95,972   103,141   102,875   108,168   108,687   112,571   118,636   120,298   127,187   127,161   134,702   133,252

25000C                850    87,700     4,650    85,625     8,400    84,109    20,000    79,241    29,100    78,017    36,450    80,757    60,500    90,852    75,943    98,858    83,111   104,019       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             35,500   112,052    40,850   106,932    44,100   103,700    56,200    97,249    65,050    94,842    74,347    95,015    80,451    94,988    84,601    96,398    90,227    99,404       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                350    83,909     3,050    82,273     6,200    80,997    17,050    76,501    25,800    74,706    32,900    77,964    56,150    88,937    73,229    97,356    80,664   102,729    95,134   113,382   104,937   121,681   113,728   129,156   128,517   142,057   140,753   153,056   151,354   162,685
25200P             45,000   112,717    49,200   109,060    51,900   106,253    63,050    99,843    71,550    97,169    78,323    96,957    83,364    96,624    87,061    97,861    92,368   100,707    99,670   105,469   106,267   110,390   111,866   114,685   121,535   122,280   129,941   129,103   137,375   135,167

25400C                150    79,999     2,000    78,709     4,450    77,711    14,450    73,642    22,850    71,434    29,600    75,118    52,400    86,968    70,662    95,839    78,416   101,439       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             54,800   112,983    58,100   110,496    60,350   108,089    72,000   101,040    78,297    98,579    81,967    98,393    86,090    97,981    89,442    99,244    94,456   102,024       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    76,049     1,300    74,998     3,200    74,214    12,150    70,676    20,100    68,814    26,550    72,205    48,700    84,947    67,989    94,270    76,089   100,109    91,464   111,427   101,598   120,045   110,815   127,813   126,270   141,126   138,958   152,418   149,904   162,273
25600P             64,700   113,116    67,300   111,547    69,200   109,459    79,600   103,021    82,486   100,428    85,479   100,095    88,737    99,430    91,743   100,587    96,451   103,221   103,128   107,636   109,498   112,491   114,885   116,694   124,301   124,182   132,587   130,951   139,942   137,016

25800C                 50    72,059       800    71,208     2,300    70,596    10,150    67,630    17,700    66,127    23,900    69,306    45,650    82,938    64,200    92,634    73,748    98,739       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             74,650   113,183    76,800   112,198    78,150   110,709    86,356   104,684    86,410   102,130    88,790   101,665    91,251   100,814    93,937   101,864    98,380   104,365       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    68,069       500    67,337     1,550    66,912     8,450    64,505    15,500    63,401    21,500    66,420    42,550    80,877    60,400    90,945    71,341    97,316    87,647   109,352    98,074   118,290   107,730   126,336   123,862   140,088   137,003   151,686   148,295   161,767
26000P             84,650   113,183    86,500   112,584    88,000   110,922    90,759   106,173    90,041   103,620    91,889   103,101    93,645   102,104    96,065   103,088   100,215   105,442   106,346   109,631   112,531   114,459   117,744   118,582   126,935   125,990   135,101   132,734   142,403   138,798

26200C                 50    64,079       300    63,427     1,000    63,148     7,000    61,326    13,500    60,648    19,200    63,480    39,350    78,722    57,100    89,269    69,000    95,879       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             94,650   113,183    96,300   112,850    97,700   111,294    94,656   107,437    93,339   104,950    94,762   104,405    95,893   103,314    98,074   104,232   101,957   106,479       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    60,089       150    59,490       650    59,318     5,750    58,121    11,750    57,868    17,400    60,701    36,650    76,621    54,150    87,593    66,700    94,430    83,816   107,184    94,390   116,401   104,471   124,754   121,282   138,958   134,888   150,861   146,552   161,196
26400P            104,650   113,183   106,200   112,983   101,306   111,600    98,074   108,474    96,385   106,173    97,382   105,588    98,021   104,444    99,989   105,336   103,633   107,464   109,286   111,467   115,364   116,295   120,418   120,351   129,409   127,706   137,495   134,436   144,757   140,501

26600C                 50    56,099       100    55,527       400    55,461     4,850    54,902    10,200    55,088    15,400    57,775    34,050    74,493    51,050    85,851    63,550    92,953       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            113,183   113,183   108,727   113,050   103,793   111,839   101,080   109,392    99,071   107,224    99,776   106,639   100,002   105,495   101,798   106,360   105,216   108,408       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    52,109        50    51,577       250    51,590     4,050    51,697     8,800    52,322    13,950    55,101    31,750    72,391    48,750    84,215    60,500    91,437    79,986   104,923    90,573   114,380   101,066   123,064   118,542   137,734   132,627   149,957   144,650   160,531
26800P            113,183   113,183   110,669   113,116   109,139   112,823   103,607   110,137   101,439   108,142   101,917   107,583   101,838   106,479   103,513   107,331   106,705   109,286   112,012   113,183   117,984   117,997   122,905   122,014   131,736   129,315   139,756   136,045   146,991   142,123

27000C                 50    48,119        50    47,627       150    47,720     3,300    48,531     7,600    49,569    12,400    52,322    29,450    70,250    45,900    82,433    57,700    89,934       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            113,183   113,183   113,183   113,183   107,410   112,265   105,708   110,749   103,527   108,940   103,833   108,434   103,540   107,384   105,096   108,235   108,115   110,124       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    44,142        50    43,757       100    43,903     2,650    45,392     6,650    46,882    10,900    49,502    27,450    68,175    43,300    80,664    54,950    88,405    76,076   102,556    86,609   112,252    97,515   121,256   115,656   136,404   130,220   148,960   142,615   159,786
27200P            113,183   113,183   113,183   113,183   111,826   113,063   107,410   111,241   105,336   109,645   105,535   109,193   105,096   108,208   106,586   109,086   109,419   110,908   114,446   114,712   120,378   119,553   125,206   123,543   133,917   130,845   141,884   137,575   149,106   143,679

27400C                 50    40,205        50    40,006        50    40,072     2,100    42,294     5,900    44,275     9,600    46,789    25,350    66,021    40,650    78,829    51,400    86,662       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,183   113,183   113,183   113,183   112,518   113,116   108,873   111,680   106,918   110,270   107,011   109,858   106,519   108,966   107,982   109,884   110,656   111,653       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    36,322        50    36,402        50    36,521     1,700    39,301     5,100    41,695     8,400    44,102    23,500    63,919    38,300    77,046    49,750    85,306    72,165   100,122    82,566   110,004    93,844   119,340   112,637   134,981   127,653   147,869   140,434   158,961
27600P            113,183   113,183   113,183   113,183   113,183   113,183   109,964   112,012   108,195   110,762   108,288   110,443   107,809   109,671   109,259   110,629   111,799   112,345   116,614   116,109   122,532   120,990   127,294   124,966   135,926   132,255   143,866   139,024   151,088   145,156

27800C                 50    32,558        50    32,997        50    33,183     1,350    36,375     4,350    39,155     7,350    41,496    21,900    61,898    35,850    75,171    47,250    83,710       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,183   113,183   113,183   113,183   113,183   113,183   110,842   112,278   109,299   111,214   109,392   110,948   108,980   110,310   110,429   111,307   112,863   112,996       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    28,954        50    29,818        50    30,071     1,050    33,502     3,700    36,668     6,400    38,955    20,100    59,730    32,550    72,910    44,800    82,100    68,268    97,595    78,470   107,650    90,054   117,306   109,472   133,452   124,953   146,685   138,107   158,057
28000P            113,183   113,183   113,183   113,183   113,183   113,183   111,467   112,478   110,230   111,600   110,310   111,374   110,017   110,895   111,507   111,946   113,848   113,608   118,529   117,359   124,461   122,280   129,169   126,270   137,761   133,585   145,701   140,381   152,950   146,552

28200C                 50    25,575        50    26,892        50    27,198       850    30,829     3,100    34,220     5,550    36,481    18,500    57,628    30,400    71,008    42,500    80,491       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,183   113,183   113,183   113,183   113,183   113,183   112,025   112,664   110,922   111,892   111,068   111,746   110,935   111,414   112,491   112,531   114,739   114,167       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    22,437        50    24,206        50    24,591       650    28,169     2,650    31,933     4,800    34,101    16,450    55,141    28,400    69,120    40,300    78,869    63,800    95,028    74,293   105,176    86,184   115,178   106,200   131,829   122,120   145,422   135,660   157,059
28400P            113,183   113,183   113,183   113,183   113,183   113,183   112,345   112,784   111,547   112,172   111,706   112,079   111,759   111,892   113,355   113,063   115,550   114,685   120,205   118,463   126,137   123,437   130,832   127,440   139,423   134,795   147,390   141,645   154,665   147,869

28600C                 50    19,590        50    21,785        50    22,211       500    25,655     2,200    29,645     4,150    31,840    15,100    53,067    26,500    67,218    38,150    77,233       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,183   113,183   113,183   113,183   113,183   113,183   112,637   112,890   112,012   112,385   112,198   112,345   112,464   112,305   114,140   113,555   116,295   115,178       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    17,024        50    19,590        50    20,083       400    23,368     1,850    27,491     3,600    29,712    13,800    50,992    24,700    65,329    36,150    75,610    58,800    92,408    68,600   102,622    82,247   112,956   102,782   130,127   119,154   144,065   133,053   155,982
28800P            113,183   113,183   113,183   113,183   113,183   113,183   112,810   112,956   112,385   112,571   112,597   112,557   113,076   112,690   114,832   113,994   116,960   115,616   121,628   119,447   127,573   124,461   132,281   128,491   140,900   135,926   148,920   142,828   156,248   149,119

29000C                 50    14,763        50    17,635        50    18,167       300    21,093     1,550    25,429     3,100    27,637    12,600    48,957    23,000    63,441    34,200    73,974       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,183   113,183   113,183   113,183   113,183   113,183   112,970   113,023   112,664   112,730   112,930   112,757   113,595   113,023   115,430   114,393   117,572   116,029       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    12,754        50    15,893        50    16,438       250    19,165     1,300    23,474     2,650    25,629    11,550    47,015    21,400    61,565    32,350    72,338    54,150    89,735    62,900    99,962    78,257   110,642    99,284   128,318   116,069   142,629   130,340   154,838
29200P            113,183   113,183   113,183   113,183   113,183   113,183   113,089   113,089   112,877   112,850   113,169   112,917   114,020   113,302   115,962   114,752   118,104   116,401   122,825   120,311   128,770   125,365   133,505   129,435   142,203   136,936   150,290   143,919   157,671   150,276

29400C                 50    11,012        50    14,337        50    14,909       200    17,303     1,100    21,652     2,250    23,713    10,500    45,020    19,850    59,663    30,600    70,716       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,183   113,183   113,183   113,183   113,183   113,183   113,143   113,116   113,036   112,930   113,342   113,036   114,393   113,568   116,414   115,071   118,569   116,747       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     9,509        50    12,940        50    13,539       150    15,467       900    19,843     1,950    22,064     9,600    43,158    18,450    57,815    28,900    69,080    49,850    87,048    57,550    97,223    72,750   108,222    95,693   126,416   112,877   141,099   127,480   153,588
29600P            113,183   113,183   113,183   113,183   113,183   113,183   113,143   113,116   113,129   112,996   113,462   113,143   114,685   113,781   116,787   115,350   118,968   117,053   123,796   121,043   129,714   126,137   134,502   130,260   143,320   137,867   151,487   144,916   158,961   151,354

29800C                 50     8,206        50    11,717        50    12,329       100    13,566       750    18,194     1,650    20,415     8,700    41,243    17,100    55,966    27,300    67,457       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,143   113,209   113,063   113,542   113,222   114,925   113,981   117,093   115,603   119,314   117,332       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     7,088        50    10,613        50    11,238        50    11,411       600    16,531     1,400    18,859     7,950    39,474    15,850    54,144    25,750    65,821    45,800    84,335    52,550    94,416    67,200   105,735    92,036   124,448   109,552   139,490   124,501   152,271
30000P            113,183   113,183   113,183   113,183   113,183   113,183   113,196   113,169   113,262   113,116   113,595   113,276   115,084   114,127   117,345   115,816   119,620   117,585   124,567   121,668   130,433   126,775   135,300   130,965   144,251   138,679   152,524   145,834   160,105   152,351

30200C                 50     6,118        50     9,642        50    10,267        50    10,453       500    15,095     1,150    17,290     7,200    37,665    14,650    52,322    24,300    64,225       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            113,183   113,183   113,183   113,183   113,183   113,183   113,196   113,169   113,289   113,156   113,608   113,329   115,217   114,260   117,532   116,002   119,859   117,811       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     5,665        50     8,778        50     9,389        50     9,589       400    13,659       950    15,827     6,550    35,963    13,550    50,540    22,950    62,643    42,050    81,595    47,850    91,543    61,950   103,154    88,285   122,373   106,160   137,788   121,415   150,861
30400P            113,183   113,183   113,183   113,183   113,183   113,183   113,196   113,169   113,316   113,183   113,608   113,355   115,311   114,366   117,665   116,162   120,045   117,997   125,166   122,200   130,925   127,307   135,886   131,563   145,009   139,410   153,402   146,659   161,089   153,269

30600C                 50     5,665       -         -          50     8,618        50     8,817       350    12,541       800    14,523     5,900    34,220    12,550    48,811    21,600    61,033       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            113,183   113,183       -         -     113,183   113,183   113,196   113,169   113,316   113,196   113,595   113,382   115,350   114,459   117,758   116,281   120,192   118,170       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     5,665       -         -          50     7,926        50     8,126       300    11,451       700    13,419     5,350    32,611    11,550    47,042    20,350    59,464    38,550    78,855    43,450    88,591    56,950   100,494    84,250   120,218   102,662   136,005   118,210   149,372
30800P            113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,316   113,209   113,582   113,395   115,364   114,526   117,798   116,388   120,298   118,316   125,578   122,626   131,204   127,719   136,258   132,042   145,568   140,035   154,107   147,390   161,914   154,107

31000C                 50     5,665       -         -          50     7,301        50     7,514       250    10,387       550    12,089     4,850    31,068    10,650    45,339    19,200    57,934       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,316   113,222   113,542   113,395   115,350   114,579   117,798   116,468   120,365   118,436       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,665       -         -          50     6,743        50     6,955       200     9,323       500    11,238     4,350    29,472     9,850    43,717    18,050    56,378    35,300    76,129    39,350    85,598    52,300    97,781    78,700   117,997    99,071   134,143   114,912   147,802
31200P            113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,302   113,222   113,528   113,395   115,324   114,619   117,771   116,521   120,404   118,529   125,844   122,971   131,284   128,012   136,431   132,428   145,954   140,554   154,652   148,042   162,592   154,851

31400C                 50     5,665       -         -          50     6,237        50     6,450       150     8,246       400    10,134     3,950    28,049     9,050    42,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,289   113,236   113,488   113,395   115,271   114,632   117,718   116,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     5,785        50     5,998       100     7,075       350     9,323     3,550    26,613     8,300    40,405    16,000    53,372    32,300    73,402    35,550    82,553    47,900    95,001    73,350   115,683    95,427   132,202       -         -  
31600P                -         -         -         -     113,183   113,183   113,183   113,183   113,289   113,236   113,462   113,382   115,204   114,632   117,625   116,587   120,365   118,675   125,951   123,224   131,177   128,212   136,431   132,694   146,153   140,993   155,024   148,600       -         -  

31800C                -         -         -         -          50     5,665        50     5,665        50     5,665       300     8,512     3,200    25,243     7,650    38,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     113,183   113,183   113,183   113,183   113,262   113,236   113,435   113,382   115,124   114,632   117,532   116,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     5,665        50     5,665        50     5,665       250     7,714     2,850    23,846     7,000    37,306    14,100    50,380    29,500    70,689    32,000    79,467    43,750    92,155    68,300   113,316    91,100   130,180       -         -  
32000P                -         -         -         -     113,183   113,183   113,183   113,183   113,262   113,236   113,409   113,369   115,031   114,619   117,399   116,574   120,218   118,742   125,951   123,410   130,885   128,305   136,231   132,880   146,193   141,325   155,224   149,066       -         -  

32200C                -         -         -         -          50     5,665       -         -         -         -         200     6,916     2,600    22,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     113,183   113,183       -         -         -         -     113,369   113,355   114,938   114,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     5,665       -         -         -         -         150     6,064     2,300    21,373       -         -      12,450    47,534    26,950    68,016    28,750    76,381    39,900    89,282    63,450   110,855    85,600   128,079       -         -  
32400P                -         -         -         -     113,183   113,183       -         -         -         -     113,329   113,342   114,832   114,579       -         -     120,005   118,755   125,831   123,530   130,446   128,305   135,886   132,960   146,047   141,578   155,264   149,452       -         -  

32600C                -         -         -         -          50     5,665       -         -         -         -         100     5,665     2,050    20,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     113,183   113,183       -         -         -         -     113,329   113,342   114,725   114,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,665       -         -         -         -          50     5,665     1,850    19,098       -         -      10,950    44,741    24,600    65,382    25,700    73,229    36,250    86,343    58,900   108,355    80,300   125,911       -         -  
32800P                -         -         -         -     113,183   113,183       -         -         -         -     113,289   113,316   114,632   114,499       -         -     119,713   118,715   125,631   123,583   129,874   128,225   135,367   132,946   145,754   141,738   155,144   149,744       -         -  

33000C                -         -         -         -          50     5,665       -         -         -         -          50     5,665     1,650    18,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     113,183   113,183       -         -         -         -     113,289   113,316   114,526   114,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,665       -         -         -         -          50     5,665     1,500    17,103       -         -       9,600    42,041    22,400    62,749    22,950    70,117    32,900    83,391    54,500   105,774    75,200   123,663       -         -  
33200P                -         -         -         -     113,183   113,183       -         -         -         -     113,236   113,276   114,446   114,419       -         -     119,367   118,622   125,339   123,570   129,182   128,052   134,729   132,853   145,302   141,804   154,865   149,957       -         -  

33400C                -         -         -         -          50     5,665       -         -         -         -          50     5,665     1,300    15,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     113,183   113,183       -         -         -         -     113,236   113,276   114,326   114,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,665       -         -         -         -          50     5,665     1,200    15,201       -         -       8,450    39,501    20,400    60,195    20,400    66,992    29,750    80,411    50,400   103,154    70,350   121,349       -         -  
33600P                -         -         -         -     113,183   113,183       -         -         -         -     113,236   113,276   114,260   114,326       -         -     118,995   118,503   124,980   123,517   128,384   127,813   133,970   132,680   144,704   141,791   154,439   150,077       -         -  

33800C                -         -         -         -          50     5,665       -         -         -         -          50     5,665     1,050    14,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     113,183   113,183       -         -         -         -     113,236   113,276   114,167   114,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     5,665       -         -         -         -         -         -         950    13,459       -         -       7,400    37,013    18,550    57,668    18,100    63,893    26,800    77,379    46,450   100,454    65,700   118,968       -         -  
34000P                -         -         -         -     113,183   113,183       -         -         -         -         -         -     114,087   114,233       -         -     118,596   118,343   124,567   123,424   127,520   127,507   133,079   132,428   143,972   141,698   153,867   150,130       -         -  

34400C                -         -         -         -          50     5,665       -         -         -         -         -         -         750    11,876       -         -       6,450    34,606    16,800    55,141       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,941   114,127       -         -     118,183   118,170   124,102   123,277       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,665       -         -         -         -         -         -         600    10,533       -         -       5,600    32,279    15,250    52,734       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,808   114,034       -         -     117,771   117,971   123,623   123,091       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     5,665       -         -         -         -         -         -         450     9,097       -         -       4,900    30,164    13,850    50,393       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,675   113,927       -         -     117,372   117,758   123,118   122,892       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         350     7,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     113,582   113,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         250     6,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     113,475   113,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         200     5,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     113,422   113,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         150     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     113,369   113,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         100     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     113,369   113,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     113,302   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     113,249   113,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -     113,249   113,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -     113,249   113,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -     113,249   113,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260612              260618              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353

2300C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,674    34,885       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -          50     1,718       -         -         -         -         -         -         350     3,085       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,772    34,997       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -          50     1,718       -         -         -         -         -         -         500     3,794       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,861    35,094       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     1,832       -         -         -         -         -         -         650     4,482       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,961    35,199       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -          50     2,233       -         -         -         -         -         -         850     5,273       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,062    35,304       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     2,731       -         -         -         -         -         -       1,100     6,147       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,154    35,405       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -          50     3,351       -         -         -         -         -         -       1,400     7,087       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,229    35,495       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -          50     4,119       -         -         -         -         -         -       1,750     8,085       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,278    35,577       -         -      36,899    37,525       -         -         -         -         -         -  
3300P                 -         -         -         -          50     5,060       -         -         -         -         -         -       2,200     9,186       -         -       4,200    13,084       -         -         -         -         -         -  

3400C                 -         -         -         -      34,235    34,314       -         -         -         -         -         -      35,282    35,640       -         -      37,067    37,708       -         -         -         -         -         -  
3400P                 -         -         -         -          50     6,203       -         -         -         -         -         -       2,750    10,360       -         -       5,050    14,321       -         -         -         -         -         -  

3500C                 -         -         -         -      34,207    34,312       -         -         -         -         -         -      35,226    35,675       -         -      37,174    37,862       -         -         -         -         -         -  
3500P                 -         -         -         -          50     7,561       -         -         -         -         -         -       3,350    11,551       -         -       6,000    15,566       -         -         -         -         -         -  

3600C                 -         -         -         -      34,167    34,311       -         -         -         -         -         -      35,097    35,682       -         -      37,209    37,986    39,284    40,277    41,216    42,339       -         -  
3600P                 -         -         -         -          50     9,131       -         -         -         -         -         -       4,050    12,790       -         -       7,100    16,828    11,450    20,019    14,850    22,270       -         -  

3700C                 -         -         -         -      33,934    34,266    33,641    34,162       -         -      33,915    34,548    34,876    35,654    36,054    36,895    37,157    38,071    39,322    40,420    41,336    42,537       -         -  
3700P                 -         -         -         -         100    10,939       700    11,124       -         -       2,150    11,157     4,850    14,064     6,900    16,283     8,300    18,077    12,900    21,136    16,450    23,324       -         -  

3750C              34,353    34,353    34,353    34,353    33,714    34,220    33,397    34,093    33,493    34,224    33,704    34,489    34,724    35,624    35,956    36,896    37,096    38,097       -         -         -         -         -         -  
3750P                  50    11,694        50    11,806       150    11,868       800    11,922     1,550    11,931     2,500    11,834     5,450    14,784     7,650    16,965     8,950    18,698       -         -         -         -         -         -  

3800C              34,353    34,353    34,353    34,353    33,622    34,218    33,123    34,020    33,219    34,145    33,465    34,423    34,549    35,585    35,836    36,887    37,008    38,115    39,286    40,530    41,393    42,704    43,344    44,694
3800P                  50    12,686        50    12,771       200    12,799       950    12,741     1,800    12,678     2,850    12,512     5,900    15,424     8,200    17,570     9,650    19,319    14,450    22,233    18,150    24,357    20,803    26,105

3850C              34,353    34,353    34,353    34,353    33,339    34,170    32,816    33,940    32,910    34,057    33,175    34,337    34,331    35,530    35,687    36,868    36,896    38,121       -         -         -         -         -         -  
3850P                  50    13,681        50    13,752       250    13,738     1,100    13,572     2,050    13,433     3,200    13,194     6,350    16,059     8,700    18,159    10,350    19,928       -         -         -         -         -         -  

3900C              34,353    34,353    34,353    34,353    33,014    34,121    32,469    33,855    32,563    33,962    32,851    34,244    34,093    35,468    35,511    36,837    36,757    38,116    39,172    40,604    41,384    42,841    43,420    44,883
3900P                  50    14,679        50    14,743       300    14,687     1,300    14,409     2,350    14,191     3,550    13,885     6,800    16,695     9,250    18,756    11,100    20,536    16,100    23,308    19,730    25,367    22,153    27,070

3950C              34,353    34,353    33,394    34,291    32,634    34,071    32,025    33,742    32,144    33,844    32,467    34,130    33,808    35,388    35,307    36,795    36,588    38,099       -         -         -         -         -         -  
3950P                  50    15,676        50    15,737       350    15,643     1,500    15,255     2,650    14,958     3,900    14,583     7,300    17,344     9,850    19,362    11,900    21,139       -         -         -         -         -         -  

4000C              34,353    34,353    33,146    34,290    32,042    33,974    31,479    33,601    31,651    33,702    32,026    33,997    33,493    35,296    35,072    36,742    36,394    38,071    38,976    40,642    41,305    42,945    43,435    45,041
4000P                  50    16,674        50    16,734       400    16,607     1,750    16,096     2,950    15,733     4,250    15,295     7,800    17,990    10,500    19,969    12,700    21,730    17,900    24,360    21,113    26,349    23,489    28,012

4050C              33,150    34,353    32,803    34,290    31,374    33,875    30,874    33,449    31,078    33,534    31,539    33,851    33,138    35,190    34,804    36,674    36,172    38,030       -         -         -         -         -         -  
4050P                  50    17,671        50    17,731       500    17,559     1,950    16,961     3,250    16,521     4,650    16,007     8,400    18,658    11,200    20,579    13,550    22,316       -         -         -         -         -         -  

4100C              30,650    34,353    30,600    34,226    30,605    33,772    30,160    33,267    30,450    33,355    30,989    33,682    32,749    35,070    34,509    36,596    35,919    37,976    38,697    40,643    41,156    43,018    43,387    45,173
4100P                  50    18,669       100    18,709       600    18,513     2,200    17,820     3,600    17,307     5,150    16,708     9,000    19,322    11,900    21,180    14,450    22,894    19,644    25,381    22,496    27,306    24,837    28,927

4150C              28,150    34,353    28,150    34,163    28,750    33,621    29,334    33,051    29,738    33,147    30,371    33,490    32,320    34,935    34,181    36,504    35,641    37,912       -         -         -         -         -         -  
4150P                  50    19,666       150    19,686       750    19,448     2,500    18,671     4,050    18,073     5,650    17,416     9,700    19,995    12,650    21,781    15,350    23,461       -         -         -         -         -         -  

4200C              25,650    34,353    25,700    34,099    26,400    33,464    28,424    32,823    28,927    32,897    29,690    33,273    31,846    34,782    33,819    36,398    35,334    37,835    38,333    40,606    40,936    43,057    43,275    45,273
4200P                  50    20,664       200    20,664       900    20,386     2,900    19,492     4,550    18,828     6,200    18,118    10,450    20,665    13,450    22,378    16,300    24,019    21,085    26,371    23,872    28,231    26,159    29,815

4250C              23,200    34,287    23,300    33,972    24,100    33,257    26,750    32,535    28,052    32,631    28,944    33,031    31,333    34,610    33,428    36,279    34,998    37,745       -         -         -         -         -         -  
4250P                  50    21,661       300    21,621     1,150    21,282     3,300    20,315     5,050    19,588     6,850    18,875    11,200    21,326    14,300    22,970    17,200    24,567       -         -         -         -         -         -  

4300C              20,700    34,287    20,900    33,845    21,950    32,910    24,650    32,255    27,000    32,334    28,136    32,764    30,781    34,425    33,003    36,146    34,637    37,642    37,883    40,530    40,643    43,062    43,102    45,345
4300P                  50    22,659       400    22,579     1,350    22,200     3,750    21,123     5,650    20,318     7,500    19,698    12,000    21,983    15,150    23,554    18,150    25,106    22,503    27,330    25,220    29,128    27,456    30,677

4350C              18,250    34,220    18,550    33,654    19,650    32,684    22,750    31,869    25,150    32,005    27,266    32,469    30,188    34,218    32,547    35,999    34,250    37,528       -         -         -         -         -         -  
4350P                 100    23,636       550    23,517     1,600    23,098     4,300    21,894     6,300    21,035     8,200    20,521    12,850    22,633    16,100    24,130    19,150    25,637       -         -         -         -         -         -  

4400C              15,800    34,154    16,250    33,400    17,450    32,358    20,700    31,527    23,200    31,683    25,850    32,192    29,556    33,994    32,060    35,838    33,836    37,402    37,350    40,414    40,280    43,036    42,865    45,386
4400P                 150    24,614       800    24,414     1,950    23,955     4,850    22,667     7,000    21,734     9,000    21,342    13,700    23,277    17,050    24,696    20,200    26,155    23,921    28,253    26,552    29,992    28,743    31,506

4450C              13,350    34,087    14,050    33,021    15,400    31,888    19,000    31,016    21,600    31,245    24,400    31,805    28,887    33,754    31,542    35,662    33,401    37,261       -         -         -         -         -         -  
4450P                 250    25,571     1,050    25,312     2,350    24,793     5,500    23,402     7,750    22,419     9,800    22,153    14,650    23,909    18,050    25,252    21,088    26,665       -         -         -         -         -         -  

4500C              11,000    33,888    11,900    32,578    13,300    31,439    17,100    30,562    19,800    30,836    22,650    31,450    28,177    33,497    30,995    35,471    32,941    37,109    36,735    40,261    39,848    42,976    42,567    45,398
4500P                 350    26,529     1,400    26,170     2,850    25,591     6,200    24,118     8,550    23,086    10,700    22,953    15,600    24,533    19,100    25,798    21,867    27,163    25,315    29,138    27,864    30,822    29,995    32,307

4550C               8,700    33,622     9,900    31,949    11,550    30,679    15,550    29,946    18,350    30,317    21,250    31,016    27,439    33,216    30,417    35,266    32,459    36,946       -         -         -         -         -         -  
4550P                 550    27,447     1,850    26,988     3,450    26,349     7,000    24,795     9,500    23,697    11,650    23,739    16,650    25,139    20,200    26,328    22,647    27,649       -         -         -         -         -         -  

4600C               6,550    33,156     8,000    31,192     9,700    29,971    13,850    29,355    16,800    29,798    19,750    30,578    26,641    32,925    29,778    35,053    31,955    36,770    36,044    40,068    39,346    42,881    42,207    45,382
4600P                 900    28,305     2,450    27,746     4,150    27,068     7,850    25,453    10,450    24,311    12,700    24,501    17,750    25,732    21,213    26,846    23,411    28,126    26,675    29,987    29,137    31,620    31,211    33,081

4650C               4,650    32,358     6,350    30,139     8,100    29,037    12,400    28,646    15,450    29,213    18,250    30,113    25,550    32,606    29,146    34,816    31,433    36,582       -         -         -         -         -         -  
4650P               1,400    29,103     3,200    28,444     5,000    27,726     8,850    26,050    11,550    24,929    13,850    25,232    18,900    26,307    22,039    27,348    24,175    28,589       -         -         -         -         -         -  

4700C               3,000    31,228     4,850    29,182     6,650    28,464    11,050    27,879    14,050    28,610    17,050    29,593    24,300    32,267    28,488    34,565    30,887    36,383    35,278    39,838    38,778    42,756    41,787    45,335
4700P               2,200    30,563     4,250    29,023     6,050    28,305    10,000    26,589    12,700    25,758    15,050    25,941    20,150    26,859    22,858    27,835    24,938    29,032    27,999    30,797    30,369    32,388    32,392    33,823

4750C               1,800    29,499     3,650    28,664     5,450    27,945     9,800    27,053    12,850    27,951    15,750    29,060    23,050    31,910    27,822    34,299    30,326    36,173       -         -         -         -         -         -  
4750P               3,600    32,026     5,550    29,750     7,350    28,783    11,300    27,068    14,050    26,513    16,200    26,647    21,400    27,398    23,659    28,311    25,684    29,466       -         -         -         -         -         -  

4800C               1,050    28,763     2,700    28,045     4,450    27,347     8,650    26,174    11,750    27,258    14,600    28,493    21,850    31,538    27,145    34,020    29,753    35,951    34,443    39,570    38,152    42,598    41,311    45,261
4800P               5,300    33,090     7,100    30,967     8,800    29,382    12,650    27,569    15,350    27,267    17,650    27,267    22,455    27,916    24,457    28,763    26,412    29,890    29,277    31,567    31,562    33,115    33,534    34,532

4850C                 600    27,945     2,000    27,327     3,550    26,709     7,700    25,238    10,700    26,538    13,550    27,903    20,700    31,147    26,250    33,727    29,170    35,718       -         -         -         -         -         -  
4850P               7,450    33,555     9,050    31,685    10,450    30,343    14,150    28,368    16,800    27,955    18,950    27,912    23,345    28,415    25,235    29,205    27,170    30,213       -         -         -         -         -         -  

4900C                 300    27,068     1,450    26,549     2,900    25,970     6,800    24,611     9,650    25,790    12,550    27,292    19,600    30,741    25,150    33,422    28,568    35,475    33,553    39,266    37,464    42,408    40,779    45,157
4900P               9,700    33,888    11,000    32,397    12,150    31,247    15,700    29,124    18,300    28,609    20,500    28,471    24,237    28,855    26,002    29,615    27,850    30,601    30,504    32,292    32,704    33,812    34,631    35,213

4950C                 200    26,110     1,050    25,711     2,300    25,212     6,050    23,934     8,800    25,021    11,500    26,655    18,600    30,322    24,100    33,106    27,960    35,221       -         -         -         -         -         -  
4950P              12,000    34,154    13,100    32,917    14,150    31,834    17,400    29,781    19,950    29,186    22,400    28,902    25,091    29,269    26,742    30,011    28,512    30,966       -         -         -         -         -         -  

5000C                 100    25,152       750    24,833     1,850    24,396     5,400    23,225     8,000    24,235    10,650    26,009    17,550    29,885    23,050    32,776    27,351    34,957    32,642    38,933    36,722    42,188    40,196    45,027
5000P              14,450    34,220    15,250    33,372    16,150    32,413    19,150    30,394    21,600    29,748    23,650    29,524    25,903    29,690    27,456    30,398    29,153    31,322    31,667    32,956    33,796    34,473    35,681    35,860

5100C                  50    23,177       400    22,978     1,150    22,683     4,250    21,769     6,650    22,651     9,050    24,671    15,750    28,984    21,150    32,088    25,550    34,403       -         -         -         -         -         -  
5100P              19,350    34,353    19,900    33,829    20,700    32,961    22,950    31,391    25,200    30,695    25,948    30,439    27,429    30,464    28,806    31,115    30,367    31,993       -         -         -         -         -         -  

5200C                  50    21,182       200    21,063       750    20,855     3,300    20,267     5,550    21,079     7,750    23,321    14,100    28,041    19,400    31,366    23,700    33,811    30,719    38,174    35,194    41,678    38,966    44,698
5200P              24,350    34,353    24,700    34,091    25,200    33,539    27,050    32,146    27,238    31,236    27,610    31,026    28,817    31,159    30,048    31,775    31,490    32,612    33,767    34,159    35,778    35,632    37,596    37,003

5300C                  50    19,187       100    19,109       450    18,999     2,550    18,735     4,550    19,493     6,650    21,978    12,600    27,068    17,750    30,607    22,050    33,196       -         -         -         -         -         -  
5300P              29,350    34,353    29,600    34,222    29,950    33,833    28,952    32,430    28,907    31,889    29,112    31,671    30,058    31,777    31,180    32,378    32,511    33,175       -         -         -         -         -         -  

5400C                  50    17,192        50    17,139       300    17,114     2,000    17,199     3,750    17,965     5,650    20,622    11,250    26,070    16,300    29,831    20,500    32,555    28,729    37,315    33,574    41,075    37,625    44,285
5400P              34,350    34,353    32,797    34,288    32,143    34,066    30,478    32,910    30,266    32,409    30,386    32,220    31,159    32,333    32,195    32,920    33,445    33,696    35,552    35,194    37,480    36,642    39,264    38,015

5500C                  50    15,201        50    15,183       150    15,240     1,550    15,691     3,100    16,507     4,800    19,294    10,050    25,063    14,950    29,035    19,200    31,917       -         -         -         -         -         -  
5500P              34,353    34,353    34,353    34,353    33,143    34,182    31,624    33,267    31,382    32,848    31,462    32,694    32,111    32,816    33,085    33,396    34,272    34,163       -         -         -         -         -         -  

5600C                  50    13,232        50    13,306       100    13,419     1,250    14,246     2,550    15,107     4,100    18,021     9,000    24,062    13,700    28,222    17,800    31,231    26,000    36,372    31,898    40,394    36,213    43,795
5600P              34,353    34,353    34,353    34,353    33,666    34,240    32,535    33,571    32,275    33,212    32,324    33,081    32,913    33,230    33,875    33,833    35,014    34,593    37,025    36,074    38,914    37,520    40,687    38,903

5700C                  50    11,327        50    11,565        50    11,629       950    12,842     2,100    13,790     3,450    16,746     8,050    23,060    12,550    27,398    16,550    30,539       -         -         -         -         -         -  
5700P              34,353    34,353    34,353    34,353    34,050    34,298    33,119    33,763    32,925    33,481    32,984    33,383    33,602    33,601    34,557    34,220    35,653    34,969       -         -         -         -         -         -  

5800C                  50     9,548        50    10,001        50    10,100       750    11,535     1,800    12,672     3,000    15,630     7,200    22,068    11,500    26,569    15,350    29,827    23,300    35,359    30,193    39,645    34,736    43,238
5800P              34,353    34,353    34,353    34,353    34,115    34,299    33,720    34,005    33,433    33,708    33,514    33,645    34,171    33,918    35,135    34,561    36,211    35,312    38,208    36,815    40,096    38,280    41,889    39,688

5900C                  50     7,949        50     8,630        50     8,762       600    10,327     1,500    11,553     2,550    14,497     6,450    21,097    10,550    25,744    14,200    29,095       -         -         -         -         -         -  
5900P              34,353    34,353    34,353    34,353    34,353    34,353    33,875    34,050    33,784    33,875    33,930    33,867    34,613    34,178    35,614    34,855    36,693    35,622       -         -         -         -         -         -  

6000C                  50     6,559        50     7,450        50     7,610       450     9,153     1,200    10,407     2,250    13,540     5,800    20,160     9,700    24,930    13,150    28,360    20,900    34,298    28,000    38,841    33,238    42,626
6000P              34,353    34,353    34,353    34,353    34,353    34,353    34,046    34,121    34,067    34,026    34,203    34,020    34,984    34,412    36,003    35,108    37,092    35,892    39,119    37,428    41,045    38,927    42,877    40,369

6100C                  50     5,385       -         -          50     6,630       350     8,102     1,000     9,453     1,900    12,503     5,250    19,270     8,900    24,114    12,200    27,629       -         -         -         -         -         -  
6100P              34,353    34,353       -         -      34,353    34,353    34,179    34,187    34,236    34,125    34,417    34,157    35,250    34,594    36,318    35,330    37,414    36,125       -         -         -         -         -         -  

6200C                  50     4,411       -         -          50     5,798       300     7,231       800     8,478     1,600    11,516     4,700    18,361     8,200    23,322    11,300    26,889    18,700    33,183    25,700    37,996    31,752    41,972
6200P              34,353    34,353       -         -      34,353    34,353    34,282    34,247    34,344    34,195    34,565    34,266    35,460    34,756    36,556    35,513    37,674    36,330    39,798    37,935    41,780    39,471    43,669    40,952

6300C                  50     3,614       -         -          50     5,096       200     6,224       650     7,623     1,350    10,598     4,250    17,518     7,550    22,539    10,450    26,143       -         -         -         -         -         -  
6300P              34,353    34,353       -         -      34,353    34,353    34,327    34,278    34,423    34,259    34,657    34,348    35,601    34,881    36,741    35,677    37,877    36,508       -         -         -         -         -         -  

6400C                 -         -         -         -          50     4,502       -         -         -         -       1,150     9,766     3,850    16,710       -         -       9,650    25,392    16,750    32,046    23,600    37,117    29,950    41,272
6400P                 -         -         -         -      34,353    34,353       -         -         -         -      34,706    34,408    35,691    34,984       -         -      38,026    36,660    40,265    38,338    42,331    39,926    44,294    41,456

6500C                 -         -         -         -          50     3,997       -         -         -         -         950     8,909     3,350    15,768       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      34,353    34,353       -         -         -         -      34,728    34,448    35,742    35,062       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     3,568       -         -         -         -         800     8,163     2,950    14,906       -         -       8,250    23,918    15,050    30,910    21,700    36,215       -         -  
6600P                 -         -         -         -      34,353    34,353       -         -         -         -      34,732    34,482    35,759    35,129       -         -      38,178    36,890    40,551    38,648    42,718    40,299       -         -  

6700C                 -         -         -         -          50     3,201       -         -         -         -         700     7,559     2,650    14,152       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      34,353    34,353       -         -         -         -      34,726    34,501    35,750    35,170       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     2,887       -         -         -         -         600     6,953     2,350    13,382       -         -       7,050    22,473    13,500    29,757    19,950    35,292       -         -  
6800P                 -         -         -         -      34,353    34,353       -         -         -         -      34,710    34,516    35,719    35,202       -         -      38,184    37,037    40,695    38,885    42,969    40,602       -         -  

6900C                 -         -         -         -          50     2,616       -         -         -         -         500     6,333     2,100    12,670       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      34,353    34,353       -         -         -         -      34,685    34,525    35,674    35,219       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,380       -         -         -         -         400     5,688     1,850    11,940       -         -       6,000    21,047    12,100    28,600    18,350    34,356       -         -  
7000P                 -         -         -         -      34,353    34,353       -         -         -         -      34,651    34,529    35,613    35,229       -         -      38,076    37,120    40,717    39,056    43,101    40,844       -         -  

7100C                 -         -         -         -          50     2,175       -         -         -         -         350     5,254     1,650    11,285       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      34,353    34,353       -         -         -         -      34,627    34,529    35,549    35,227       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     1,997       -         -         -         -         300     4,819     1,500    10,722       -         -       5,150    19,714    10,850    27,452    16,900    33,418       -         -  
7200P                 -         -         -         -      34,353    34,353       -         -         -         -      34,602    34,525    35,491    35,222       -         -      37,901    37,146    40,644    39,171    43,134    41,027       -         -  

7300C                 -         -         -         -          50     1,840       -         -         -         -         250     4,377       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      34,353    34,353       -         -         -         -      34,573    34,520       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     1,718       -         -         -         -         200     3,916     1,150     9,444       -         -       4,350    18,356     9,750    26,331       -         -         -         -  
7400P                 -         -         -         -      34,353    34,353       -         -         -         -      34,541    34,510    35,328    35,187       -         -      37,657    37,128    40,498    39,235       -         -         -         -  

7500C                 -         -         -         -          50     1,718       -         -         -         -         150     3,424       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      34,353    34,353       -         -         -         -      34,538    34,509       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,718       -         -         -         -         100     2,871       950     8,502       -         -       3,700    17,093     8,750    25,220       -         -         -         -  
7600P                 -         -         -         -      34,353    34,353       -         -         -         -      34,502    34,496    35,210    35,149       -         -      37,392    37,076    40,293    39,258       -         -         -         -  

7700C                 -         -         -         -          50     1,718       -         -         -         -          50     2,181       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      34,353    34,353       -         -         -         -      34,501    34,494       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,718       -         -         -         -          50     2,096       750     7,531       -         -       3,150    15,898     7,900    24,167       -         -         -         -  
7800P                 -         -         -         -      34,353    34,353       -         -         -         -      34,460    34,474    35,076    35,094       -         -      37,118    36,997    40,058    39,248       -         -         -         -  

7900C                 -         -         -         -          50     1,718       -         -         -         -          50     2,017       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      34,353    34,353       -         -         -         -      34,460    34,473       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,718       -         -         -         -          50     1,944       600     6,693       -         -       2,700    14,796     7,100    23,111       -         -         -         -  
8000P                 -         -         -         -      34,353    34,353       -         -         -         -      34,458    34,472    34,961    35,037       -         -      36,854    36,904    39,788    39,207       -         -         -         -  

8100C                 -         -         -         -          50     1,718       -         -         -         -          50     1,876       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      34,353    34,353       -         -         -         -      34,457    34,470       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     1,718       -         -         -         -         -         -         450     5,809       -         -       2,300    13,730     6,400    22,100       -         -         -         -  
8200P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,836    34,965       -         -      36,590    36,794    39,504    39,144       -         -         -         -  

8400C                 -         -         -         -          50     1,718       -         -         -         -         -         -         400     5,345       -         -       1,950    12,708       -         -         -         -         -         -  
8400P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,787    34,931       -         -      36,335    36,673       -         -         -         -         -         -  

8600C                 -         -         -         -          50     1,718       -         -         -         -         -         -         300     4,627       -         -       1,650    11,742       -         -         -         -         -         -  
8600P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,693    34,861       -         -      36,094    36,544       -         -         -         -         -         -  

8800C                 -         -         -         -          50     1,718       -         -         -         -         -         -         250     4,157       -         -       1,400    10,848       -         -         -         -         -         -  
8800P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,642    34,818       -         -      35,879    36,415       -         -         -         -         -         -  

9000C                 -         -         -         -          50     1,718       -         -         -         -         -         -         200     3,678       -         -       1,200    10,049       -         -         -         -         -         -  
9000P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,589    34,768       -         -      35,695    36,291       -         -         -         -         -         -  

9200C                 -         -         -         -          50     1,718       -         -         -         -         -         -         150     3,174       -         -       1,050     9,369       -         -         -         -         -         -  
9200P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,534    34,713       -         -      35,549    36,183       -         -         -         -         -         -  

9400C                 -         -         -         -          50     1,718       -         -         -         -         -         -         100     2,618       -         -         900     8,668       -         -         -         -         -         -  
9400P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,533    34,705       -         -      35,399    36,065       -         -         -         -         -         -  

9600C                 -         -         -         -          50     1,718       -         -         -         -         -         -          50     1,937       -         -         750     7,938       -         -         -         -         -         -  
9600P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,477    34,639       -         -      35,243    35,933       -         -         -         -         -         -  

9800C                 -         -         -         -          50     1,718       -         -         -         -         -         -          50     1,856       -         -         650     7,365       -         -         -         -         -         -  
9800P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,477    34,634       -         -      35,135    35,830       -         -         -         -         -         -  

10000C                -         -         -         -          50     1,718       -         -         -         -         -         -          50     1,782       -         -         550     6,773       -         -         -         -         -         -  
10000P                -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,417    34,550       -         -      35,024    35,718       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     452       452       452       452       452       452       452       452       452       452



Back to Top



JDC (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232



Back to Top



JDH (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



KDS (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



KSO (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



KST (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



LAU (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



LNI (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     974       974       974       974       974       974       974       974       974       974



Back to Top



LNK (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



LRA (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334



Back to Top



LRC (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685



Back to Top



LRN (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673



Back to Top



LRP (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



LRS (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236



Back to Top



LRZ (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453



Back to Top



LUA (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



LUC (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



LUN (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



LUP (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533



Back to Top



LUS (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



LUZ (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MAC (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537



Back to Top



MAK (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



MAN (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MBI (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  17,888    17,888    17,888    17,888    17,888    17,888    17,888    17,888



Back to Top



MCA (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



MCH (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260629              260730              260929              261230             
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698

3900C               8,698     8,698       -         -         -         -       8,698     8,698
3900P                  10       434       -         -         -         -          10       434

4000C               8,698     8,698       -         -         -         -       8,698     8,698
4000P                  10       434       -         -         -         -          10       434

4100C               8,698     8,698       -         -         -         -       8,698     8,698
4100P                  10       434       -         -         -         -          10       434

4200C               8,698     8,698       -         -         -         -       8,707     8,712
4200P                  10       434       -         -         -         -          10       434

4300C               8,698     8,698       -         -         -         -       8,707     8,714
4300P                  10       434       -         -         -         -          10       434

4400C               8,698     8,698       -         -         -         -       8,707     8,714
4400P                  10       434       -         -         -         -          10       434

4500C               8,698     8,698       -         -         -         -       8,707     8,715
4500P                  10       434       -         -         -         -          10       434

4600C               8,698     8,698       -         -         -         -       8,714     8,723
4600P                  10       434       -         -         -         -          10       434

4700C               8,698     8,698       -         -         -         -       8,714     8,723
4700P                  10       434       -         -         -         -          20       434

4800C               8,698     8,698       -         -         -         -       8,720     8,730
4800P                  10       434       -         -         -         -          30       434

4900C               8,698     8,698       -         -         -         -       8,724     8,736
4900P                  10       434       -         -         -         -          40       434

5000C               8,698     8,698       -         -         -         -       8,730     8,742
5000P                  10       434       -         -         -         -          50       434

5200C               8,698     8,698       -         -         -         -       8,738     8,751
5200P                  10       434       -         -         -         -          70       543

5400C               8,698     8,698       -         -         -         -       8,750     8,763
5400P                  10       434       -         -         -         -         110       727

5600C               8,698     8,698       -         -         -         -       8,758     8,774
5600P                  10       434       -         -         -         -         160       933

5800C               8,698     8,698       -         -         -         -       8,762     8,781
5800P                  10       468       -         -         -         -         230     1,181

6000C               8,698     8,698       -         -       8,679     8,699     8,756     8,785
6000P                  10       623       -         -         140     1,083       330     1,477

6200C               8,698     8,698       -         -         -         -       8,735     8,781
6200P                  10       840       -         -         -         -         450     1,798

6400C               8,698     8,698       -         -         -         -       8,688     8,767
6400P                  10     1,142       -         -         -         -         610     2,162

6600C               8,654     8,687     8,581     8,655     8,506     8,630     8,607     8,736
6600P                  10     1,553        80     1,834       400     2,138       820     2,570

6700C               8,646     8,687     8,538     8,642     8,445     8,605     8,549     8,714
6700P                  10     1,807       100     2,085       470     2,356       950     2,790

6800C               8,637     8,687     8,489     8,629     8,369     8,575     8,482     8,687
6800P                  10     2,096       130     2,359       550     2,584     1,120     3,032

6900C               8,579     8,676     8,417     8,607     8,283     8,543     8,397     8,651
6900P                  20     2,444       160     2,645       640     2,823     1,270     3,257

7000C               8,555     8,676     8,320     8,579     8,168     8,498     8,299     8,611
7000P                  30     2,794       200     2,948       750     3,072     1,450     3,495

7100C               8,474     8,664     8,194     8,543     8,039     8,450     8,184     8,565
7100P                  40     3,154       250     3,265       870     3,327     1,640     3,734

7200C               8,333     8,643     8,034     8,500     7,884     8,392     8,051     8,509
7200P                  50     3,527       310     3,591       950     3,592     1,850     3,978

7300C               8,204     8,631     7,839     8,446     7,700     8,323     7,898     8,444
7300P                  70     3,907       380     3,923     1,090     3,863     2,050     4,216

7400C               7,961     8,598     7,590     8,379     7,487     8,242     7,728     8,371
7400P                 100     4,289       460     4,262     1,280     4,134     2,280     4,462

7500C               7,638     8,553     7,288     8,293     7,239     8,144     7,537     8,288
7500P                 130     4,673       550     4,607     1,440     4,416     2,500     4,706

7600C               6,960     8,496     6,926     8,191     6,961     8,038     7,324     8,194
7600P                 180     5,051       680     4,942     1,650     4,693     2,780     4,958

7700C               6,030     8,416     6,440     8,069     6,647     7,914     7,094     8,091
7700P                 260     5,418       830     5,274     1,880     4,968     3,080     5,210

7800C               5,160     8,272     5,590     7,938     6,298     7,791     6,842     7,985
7800P                 340     5,785     1,010     5,597     2,150     5,237     3,390     5,460

7900C               4,290     8,124     4,800     7,763     5,906     7,632     6,568     7,858
7900P                 460     6,136     1,230     5,906     2,460     5,495     3,750     5,709

8000C               3,440     7,948     4,090     7,531     5,280     7,444     6,277     7,720
8000P                 640     6,463     1,500     6,197     2,760     5,760     4,142     5,951

8100C               2,660     7,692     3,410     7,268     4,680     7,235     5,970     7,570
8100P                 870     6,771     1,810     6,471     3,160     5,991     4,460     6,187

8200C               1,980     7,349     2,810     6,953     4,120     7,006     5,657     7,405
8200P               1,180     7,046     2,200     6,715     3,610     6,294     4,781     6,418

8300C               1,430     7,170     2,290     6,753     3,620     6,755     5,327     7,232
8300P               1,600     7,277     2,640     6,938     4,100     6,584     5,132     6,616

8400C                 990     6,946     1,850     6,531     3,180     6,486     4,880     7,046
8400P               2,160     7,551     3,230     7,102     4,650     6,850     5,433     6,846

8500C                 680     6,671     1,470     6,285     2,770     6,203     4,450     6,852
8500P               2,830     7,944     3,850     7,384     5,230     7,100     5,757     7,033

8600C                 460     6,360     1,200     5,999     2,400     5,909     4,070     6,650
8600P               3,620     8,202     4,560     7,646     5,699     7,322     6,066     7,213

8700C                 310     6,020       970     5,699     2,090     5,608     3,690     6,441
8700P               4,460     8,397     5,310     7,873     6,102     7,522     6,361     7,381

8800C                 200     5,665       770     5,390     1,820     5,306     3,360     6,228
8800P               5,370     8,510     6,274     7,933     6,478     7,698     6,640     7,535

8900C                 140     5,292       620     5,068     1,570     5,002     3,050     6,010
8900P               6,350     8,537     6,772     8,128     6,784     7,807     6,884     7,652

9000C                  90     4,914       490     4,744     1,360     4,702     2,760     5,789
9000P               7,300     8,598     7,168     8,248     7,086     7,942     7,123     7,783

9100C                  60     4,531       390     4,416     1,170     4,406     2,520     5,574
9100P               7,953     8,635     7,507     8,348     7,358     8,065     7,344     7,901

9200C                  40     4,146       310     4,092     1,010     4,119     2,270     5,349
9200P               8,235     8,660     7,775     8,421     7,595     8,168     7,546     8,010

9300C                  20     3,763       250     3,774       870     3,859     2,060     5,131
9300P               8,402     8,672     7,998     8,484     7,803     8,259     7,731     8,109

9400C                  10     3,382       200     3,465       760     3,618     1,870     4,917
9400P               8,542     8,686     8,166     8,529     7,981     8,336     7,897     8,198

9500C                  10     3,027       160     3,168       650     3,382     1,690     4,702
9500P               8,574     8,686     8,315     8,573     8,136     8,405     8,043     8,277

9600C                  10     2,697       130     2,887       550     3,149     1,530     4,494
9600P               8,698     8,698     8,412     8,599     8,257     8,458     8,172     8,347

9700C                  10     2,397       100     2,612       470     2,927     1,380     4,285
9700P               8,698     8,698     8,497     8,626     8,365     8,508     8,287     8,410

9800C                  10     2,129        80     2,359       390     2,705     1,230     4,072
9800P               8,698     8,698     8,554     8,643     8,449     8,546     8,384     8,465

9900C                  10     1,891        60     2,112       330     2,499     1,060     3,833
9900P               8,698     8,698     8,586     8,651     8,515     8,578     8,473     8,515

10000C                 10     1,681        50     1,900       280     2,303       950     3,637
10000P              8,698     8,698     8,614     8,660     8,567     8,605     8,541     8,555

10100C                 10     1,497        40     1,698       220     2,096       840     3,435
10100P              8,698     8,698     8,637     8,668     8,613     8,629     8,602     8,594

10200C                 10     1,337        30     1,501       190     1,927       750     3,249
10200P              8,698     8,698     8,656     8,676     8,639     8,643     8,650     8,623

10300C                 10     1,198        20     1,302       150     1,743       660     3,059
10300P              8,698     8,698     8,675     8,684     8,667     8,662     8,691     8,651

10400C                 10     1,077        10     1,079       130     1,597       580     2,874
10400P              8,698     8,698     8,676     8,684     8,682     8,670     8,724     8,675

10500C                 10       970        10       976       110     1,456       510     2,698
10500P              8,698     8,698     8,690     8,691     8,692     8,678     8,748     8,694

10600C                 10       879        10       887        90     1,315       450     2,534
10600P              8,698     8,698     8,691     8,691     8,702     8,686     8,767     8,710

10700C                 10       798        10       807        70     1,173       400     2,383
10700P              8,698     8,698     8,691     8,692     8,708     8,692     8,779     8,722

10800C                 10       726       -         -          60     1,065       350     2,227
10800P              8,698     8,698       -         -       8,711     8,695     8,787     8,731

10900C                 10       663       -         -          50       960       310     2,089
10900P              8,698     8,698       -         -       8,712     8,698     8,792     8,739

11000C                 10       609       -         -          40       856       270     1,947
11000P              8,698     8,698       -         -       8,712     8,700     8,795     8,746

11100C                 10       559       -         -          30       748       230     1,800
11100P              8,698     8,698       -         -       8,712     8,702     8,795     8,750

11200C                 10       516       -         -          20       634       200     1,674
11200P              8,698     8,698       -         -       8,712     8,703     8,792     8,754

11300C                 10       477       -         -          10       496       180     1,574
11300P              8,698     8,698       -         -       8,710     8,703     8,789     8,754

11400C                 10       442       -         -          10       462       160     1,473
11400P              8,698     8,698       -         -       8,710     8,703     8,785     8,755

11500C                 10       434       -         -          10       434       140     1,371
11500P              8,698     8,698       -         -       8,706     8,703     8,780     8,755

11600C                 10       434       -         -          10       434       120     1,264
11600P              8,698     8,698       -         -       8,706     8,703     8,775     8,754

11700C                 10       434       -         -          10       434       -         -  
11700P              8,698     8,698       -         -       8,706     8,703       -         -  

11800C                 10       434       -         -          10       434        90     1,082
11800P              8,698     8,698       -         -       8,706     8,703     8,763     8,751

12000C                 10       434       -         -         -         -          70       938
12000P              8,698     8,698       -         -         -         -       8,754     8,747

12200C                 10       434       -         -         -         -          50       786
12200P              8,698     8,698       -         -         -         -       8,742     8,742

12400C                 10       434       -         -         -         -          40       686
12400P              8,698     8,698       -         -         -         -       8,735     8,738

12600C                 10       434       -         -         -         -          30       582
12600P              8,698     8,698       -         -         -         -       8,727     8,734

12800C                 10       434       -         -         -         -          20       472
12800P              8,698     8,698       -         -         -         -       8,719     8,727

13000C                 10       434       -         -         -         -          10       434
13000P              8,698     8,698       -         -         -         -       8,710     8,718

13200C                 10       434       -         -         -         -          10       434
13200P              8,698     8,698       -         -         -         -       8,710     8,718

13400C                 10       434       -         -         -         -          10       434
13400P              8,698     8,698       -         -         -         -       8,708     8,718

13600C                 10       434       -         -         -         -          10       434
13600P              8,698     8,698       -         -         -         -       8,708     8,718

13800C                 10       434       -         -         -         -          10       434
13800P              8,698     8,698       -         -         -         -       8,698     8,698

14000C                 10       434       -         -         -         -          10       434
14000P              8,698     8,698       -         -         -         -       8,698     8,698

14200C                 10       434       -         -         -         -          10       434
14200P              8,698     8,698       -         -         -         -       8,698     8,698

14400C                 10       434       -         -         -         -          10       434
14400P              8,698     8,698       -         -         -         -       8,698     8,698

14600C                 10       434       -         -         -         -          10       434
14600P              8,698     8,698       -         -         -         -       8,698     8,698

14800C                 10       434       -         -         -         -          10       434
14800P              8,698     8,698       -         -         -         -       8,698     8,698

15000C                 10       434       -         -         -         -          10       434
15000P              8,698     8,698       -         -         -         -       8,698     8,698



Back to Top



MCS (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MDN (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067     1,067



Back to Top



MEE (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEI (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MEL (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466



Back to Top



MET (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MGN (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



MHI (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260629              260730              260929              261230             
                      L         S         L         S         L         S         L         S  
F                  22,636    22,636    22,636    22,636    22,636    22,636    22,636    22,636

10000C                -         -         -         -         -         -      22,636    22,636
10000P                -         -         -         -         -         -          10     1,133

10100C                -         -         -         -         -         -      22,636    22,636
10100P                -         -         -         -         -         -          10     1,133

10200C                -         -         -         -         -         -      22,636    22,636
10200P                -         -         -         -         -         -          10     1,133

10300C                -         -         -         -         -         -      22,636    22,636
10300P                -         -         -         -         -         -          10     1,133

10400C                -         -         -         -         -         -      22,636    22,636
10400P                -         -         -         -         -         -          10     1,133

10500C                -         -         -         -         -         -      22,636    22,636
10500P                -         -         -         -         -         -          10     1,133

10600C                -         -         -         -         -         -      22,636    22,636
10600P                -         -         -         -         -         -          10     1,133

10700C                -         -         -         -         -         -      22,636    22,636
10700P                -         -         -         -         -         -          10     1,133

10800C                -         -         -         -         -         -      22,636    22,636
10800P                -         -         -         -         -         -          10     1,133

10900C                -         -         -         -         -         -      22,636    22,636
10900P                -         -         -         -         -         -          10     1,133

11000C                -         -         -         -         -         -      22,636    22,636
11000P                -         -         -         -         -         -          10     1,133

11100C                -         -         -         -         -         -      22,636    22,636
11100P                -         -         -         -         -         -          10     1,133

11200C                -         -         -         -         -         -      22,636    22,636
11200P                -         -         -         -         -         -          10     1,133

11300C                -         -         -         -         -         -      22,636    22,636
11300P                -         -         -         -         -         -          10     1,133

11400C                -         -         -         -         -         -      22,636    22,636
11400P                -         -         -         -         -         -          10     1,133

11500C                -         -         -         -         -         -      22,636    22,636
11500P                -         -         -         -         -         -          10     1,133

11600C                -         -         -         -         -         -      22,636    22,636
11600P                -         -         -         -         -         -          10     1,133

11800C                -         -         -         -         -         -      22,649    22,663
11800P                -         -         -         -         -         -          10     1,133

12000C             22,636    22,636       -         -         -         -      22,649    22,663
12000P                 10     1,133       -         -         -         -          10     1,133

12200C             22,636    22,636       -         -         -         -      22,649    22,663
12200P                 10     1,133       -         -         -         -          10     1,133

12400C             22,636    22,636       -         -         -         -      22,649    22,663
12400P                 10     1,133       -         -         -         -          10     1,133

12600C             22,636    22,636       -         -         -         -      22,649    22,663
12600P                 10     1,133       -         -         -         -          10     1,133

12800C             22,636    22,636       -         -         -         -      22,663    22,676
12800P                 10     1,133       -         -         -         -          10     1,133

13000C             22,636    22,636       -         -         -         -      22,663    22,676
13000P                 10     1,133       -         -         -         -          10     1,133

13200C             22,636    22,636       -         -         -         -      22,663    22,689
13200P                 10     1,133       -         -         -         -          20     1,133

13400C             22,636    22,636       -         -         -         -      22,663    22,703
13400P                 10     1,133       -         -         -         -          30     1,133

13600C             22,636    22,636       -         -         -         -      22,676    22,703
13600P                 10     1,133       -         -         -         -          40     1,133

13800C             22,636    22,636       -         -         -         -      22,676    22,716
13800P                 10     1,133       -         -         -         -          50     1,133

14000C             22,636    22,636       -         -         -         -      22,689    22,729
14000P                 10     1,133       -         -         -         -          60     1,133

14200C             22,636    22,636       -         -         -         -      22,703    22,743
14200P                 10     1,133       -         -         -         -          70     1,133

14400C             22,636    22,636       -         -         -         -      22,703    22,756
14400P                 10     1,133       -         -         -         -          80     1,133

14600C             22,636    22,636       -         -         -         -      22,716    22,756
14600P                 10     1,133       -         -         -         -          90     1,133

14800C             22,636    22,636       -         -         -         -      22,729    22,769
14800P                 10     1,133       -         -         -         -         110     1,133

15000C             22,636    22,636       -         -         -         -      22,743    22,782
15000P                 10     1,133       -         -         -         -         130     1,133

15200C             22,636    22,636       -         -         -         -      22,756    22,809
15200P                 10     1,133       -         -         -         -         150     1,250

15400C             22,636    22,636       -         -         -         -      22,769    22,822
15400P                 10     1,133       -         -         -         -         170     1,369

15600C             22,636    22,636       -         -         -         -      22,782    22,836
15600P                 10     1,133       -         -         -         -         200     1,529

15800C             22,636    22,636       -         -         -         -      22,796    22,849
15800P                 10     1,133       -         -         -         -         230     1,675

16000C             22,450    22,437    22,636    22,636       -         -      22,809    22,862
16000P                 10     1,133        10     1,133       -         -         270     1,862

16100C                -         -      22,636    22,636       -         -         -         -  
16100P                -         -          10     1,133       -         -         -         -  

16200C             22,636    22,636    22,636    22,636       -         -      22,822    22,889
16200P                 10     1,133        10     1,133       -         -         310     2,034

16300C                -         -      22,636    22,636       -         -         -         -  
16300P                -         -          10     1,133       -         -         -         -  

16400C             22,636    22,636    22,636    22,636       -         -      22,849    22,902
16400P                 10     1,133        10     1,133       -         -         360     2,234

16500C                -         -      22,636    22,636       -         -         -         -  
16500P                -         -          10     1,133       -         -         -         -  

16600C             22,636    22,636    22,636    22,636       -         -      22,862    22,915
16600P                 10     1,133        10     1,133       -         -         410     2,433

16700C                -         -      22,636    22,636       -         -         -         -  
16700P                -         -          10     1,133       -         -         -         -  

16800C             22,636    22,636    22,636    22,636       -         -      22,876    22,929
16800P                 10     1,133        10     1,133       -         -         460     2,633

16900C                -         -      22,636    22,636       -         -         -         -  
16900P                -         -          10     1,133       -         -         -         -  

17000C             22,636    22,636    22,636    22,636       -         -      22,902    22,955
17000P                 10     1,133        10     1,133       -         -         530     2,886

17100C                -         -      22,636    22,636       -         -         -         -  
17100P                -         -          10     1,133       -         -         -         -  

17200C             22,636    22,636    22,636    22,636       -         -      22,915    22,969
17200P                 10     1,133        10     1,133       -         -         600     3,125

17300C                -         -      22,623    22,636       -         -         -         -  
17300P                -         -          10     1,133       -         -         -         -  

17400C             22,623    22,623    22,623    22,636       -         -      22,929    22,982
17400P                 10     1,133        10     1,133       -         -         680     3,378

17500C                -         -      22,623    22,636       -         -         -         -  
17500P                -         -          10     1,133       -         -         -         -  

17600C             22,623    22,623    22,623    22,623       -         -      22,942    22,995
17600P                 10     1,133        10     1,133       -         -         770     3,644

17700C                -         -      22,623    22,623       -         -         -         -  
17700P                -         -          20     1,170       -         -         -         -  

17800C             22,623    22,623    22,623    22,623       -         -      22,942    23,009
17800P                 10     1,133        30     1,343       -         -         870     3,936

17900C                -         -      22,610    22,623       -         -         -         -  
17900P                -         -          40     1,502       -         -         -         -  

18000C             22,623    22,623    22,610    22,623       -         -      22,955    23,022
18000P                 10     1,157        50     1,649       -         -         980     4,229

18100C                -         -      22,610    22,623       -         -         -         -  
18100P                -         -          60     1,782       -         -         -         -  

18200C             22,623    22,623    22,596    22,610       -         -      22,955    23,035
18200P                 10     1,316        70     1,928       -         -       1,090     4,535

18300C             22,623    22,623    22,596    22,610       -         -         -         -  
18300P                 10     1,396        80     2,061       -         -         -         -  

18400C             22,623    22,623    22,583    22,610       -         -      22,955    23,035
18400P                 10     1,489        90     2,207       -         -       1,230     4,867

18500C             22,623    22,623    22,583    22,610       -         -         -         -  
18500P                 10     1,582       100     2,340       -         -         -         -  

18600C             22,596    22,623    22,570    22,610       -         -      22,942    23,035
18600P                 10     1,675       120     2,527       -         -       1,370     5,200

18700C             22,596    22,623    22,570    22,596       -         -         -         -  
18700P                 10     1,795       130     2,673       -         -         -         -  

18800C             22,596    22,623    22,556    22,596       -         -      22,929    23,035
18800P                 10     1,915       140     2,819       -         -       1,530     5,546

18900C             22,596    22,623    22,543    22,596       -         -         -         -  
18900P                 10     2,034       150     2,979       -         -         -         -  

19000C             22,583    22,623    22,516    22,583       -         -      22,902    23,035
19000P                 10     2,167       160     3,125       -         -       1,700     5,918

19100C             22,570    22,610    22,503    22,570       -         -         -         -  
19100P                 10     2,314       170     3,298       -         -         -         -  

19200C             22,556    22,610    22,490    22,570       -         -      22,862    23,022
19200P                 10     2,473       190     3,484       -         -       1,890     6,290

19300C             22,556    22,610    22,477    22,556       -         -         -         -  
19300P                 10     2,633       200     3,657       -         -         -         -  

19400C             22,556    22,610    22,450    22,556       -         -      22,809    23,009
19400P                 10     2,806       220     3,857       -         -       2,090     6,676

19500C             22,530    22,596    22,423    22,543    22,450    22,610    22,782    22,995
19500P                 20     3,152       240     4,056       900     4,881     2,200     6,876

19600C             22,516    22,596    22,397    22,530    22,410    22,596    22,756    22,982
19600P                 30     3,444       260     4,269       960     5,080     2,310     7,075

19700C             22,490    22,596    22,370    22,530    22,370    22,583    22,716    22,969
19700P                 40     3,710       280     4,482     1,020     5,280     2,430     7,275

19800C             22,490    22,583    22,344    22,516    22,330    22,570    22,676    22,955
19800P                 50     3,990       300     4,694     1,090     5,479     2,550     7,474

19900C             22,450    22,583    22,304    22,503    22,277    22,543    22,636    22,942
19900P                 60     4,256       330     4,921     1,160     5,679     2,680     7,687

20000C             22,437    22,583    22,264    22,490    22,224    22,530    22,596    22,929
20000P                 70     4,522       350     5,147     1,230     5,891     2,810     7,900

20200C             22,397    22,570    22,171    22,450    22,117    22,477    22,490    22,889
20200P                 80     5,040       410     5,639     1,390     6,330     3,090     8,325

20400C             22,304    22,556    22,051    22,410    21,971    22,423    22,357    22,836
20400P                 90     5,599       480     6,144     1,620     6,783     3,500     8,817

20600C             22,211    22,530    21,918    22,370    21,798    22,357    22,211    22,782
20600P                110     6,211       560     6,689     1,820     7,248     3,830     9,270

20800C             22,104    22,503    21,745    22,317    21,612    22,290    22,051    22,716
20800P                140     6,849       650     7,248     2,040     7,714     4,190     9,722

21000C             21,945    22,477    21,532    22,250    21,386    22,197    21,865    22,636
21000P                170     7,527       760     7,820     2,290     8,206     4,580    10,174

21200C             21,772    22,450    21,293    22,171    21,120    22,104    21,652    22,543
21200P                200     8,206       880     8,418     2,550     8,698     4,950    10,626

21400C             21,506    22,397    20,987    22,078    20,827    21,984    21,413    22,450
21400P                240     8,924     1,020     9,044     2,800     9,203     5,340    11,078

21600C             21,200    22,344    20,641    21,971    20,495    21,851    21,147    22,330
21600P                300     9,655     1,180     9,669     3,060     9,722     5,770    11,544

21800C             20,827    22,277    20,229    21,851    20,122    21,705    20,854    22,211
21800P                360    10,387     1,360    10,307     3,380    10,241     6,200    12,009

22000C             20,162    22,117    19,763    21,705    19,697    21,546    20,535    22,078
22000P                450    11,132     1,520    10,959     3,720    10,773     6,670    12,475

22200C             19,670    22,051    19,205    21,546    19,231    21,359    20,176    21,931
22200P                550    11,876     1,720    11,610     4,120    11,291     7,150    12,940

22400C             19,019    21,958    18,566    21,346    18,713    21,160    19,803    21,758
22400P                670    12,621     1,980    12,262     4,570    11,823     7,720    13,419

22600C             17,590    21,798    17,848    21,120    18,154    20,934    19,391    21,585
22600P                780    13,366     2,280    12,914     5,050    12,342     8,290    13,898

22800C             15,710    21,652    17,037    20,867    17,542    20,694    18,952    21,386
22800P                950    14,098     2,620    13,552     5,570    12,927     8,900    14,377

23000C             13,900    21,439    15,680    20,575    16,877    20,482    18,487    21,173
23000P              1,160    14,816     3,010    14,177     6,130    13,539     9,600    14,842

23200C             12,170    21,147    14,050    20,269    16,159    20,136    17,981    20,960
23200P              1,430    15,507     3,440    14,789     6,740    14,151    10,360    15,308

23400C             10,460    20,814    12,540    19,896    15,401    19,817    17,449    20,721
23400P              1,750    16,172     3,940    15,388     7,390    14,763    11,120    15,773

23600C              8,840    20,402    11,120    19,457    14,240    19,457    16,904    20,455
23600P              2,150    16,811     4,500    15,960     8,170    15,361    11,757    16,212

23800C              7,380    19,817     9,800    18,952    13,040    19,058    16,332    20,176
23800P              2,630    17,423     5,140    16,492     8,990    15,946    12,369    16,651

24000C              6,030    19,112     8,500    18,420    11,850    18,646    15,720    19,883
24000P              3,250    17,968     5,930    16,984     9,880    16,505    13,007    17,077

24200C              4,820    18,766     7,380    17,782    10,830    18,194    15,108    19,564
24200P              4,040    18,447     6,810    17,423    10,850    17,050    13,632    17,502

24400C              3,780    18,380     6,360    17,276     9,830    17,728    14,510    19,245
24400P              4,980    18,872     7,800    17,822    11,860    17,569    14,270    17,888

24600C              2,910    17,928     5,450    16,851     8,920    17,223    13,800    18,899
24600P              6,040    19,351     8,880    18,194    12,960    18,061    14,882    18,274

24800C              2,230    17,396     4,670    16,372     8,070    16,691    12,950    18,540
24800P              7,410    20,069     9,960    18,859    14,010    18,553    15,494    18,633

25000C              1,680    16,824     4,000    15,853     7,290    16,146    12,100    18,167
25000P              8,820    20,734    11,240    19,444    14,869    19,005    16,093    18,992

25200C              1,240    16,199     3,410    15,295     6,580    15,587    11,230    17,782
25200P             10,380    21,253    12,610    19,963    15,667    19,391    16,678    19,324

25400C                890    15,547     2,890    14,723     5,920    15,029    10,480    17,396
25400P             12,070    21,612    14,400    20,202    16,398    19,684    17,223    19,590

25600C                640    14,842     2,430    14,137     5,310    14,443     9,740    16,984
25600P             13,840    21,891    15,920    20,601    17,090    20,016    17,742    19,883

25800C                460    14,124     2,030    13,526     4,780    13,858     9,130    16,585
25800P             15,630    22,144    17,276    20,934    17,755    20,335    18,247    20,162

26000C                310    13,379     1,690    12,901     4,300    13,286     8,510    16,172
26000P             17,600    22,184    18,154    21,240    18,380    20,615    18,726    20,415

26200C                200    12,635     1,400    12,262     3,840    12,701     7,870    15,747
26200P             19,540    22,264    18,925    21,492    18,952    20,881    19,178    20,668

26400C                130    11,863     1,150    11,624     3,480    12,142     7,330    15,321
26400P             20,255    22,317    19,617    21,692    19,471    21,120    19,604    20,894

26600C                 80    11,092       970    10,985     3,080    11,557     6,810    14,896
26600P             20,761    22,370    20,216    21,878    19,950    21,333    20,003    21,093

26800C                 50    10,320       810    10,334     2,790    11,025     6,350    14,483
26800P             21,825    22,570    20,721    22,024    20,388    21,519    20,362    21,293

27000C                 30     9,549       660     9,709     2,480    10,467     5,890    14,044
27000P             21,479    22,450    21,147    22,144    20,761    21,692    20,708    21,479

27200C                 20     8,778       530     9,083     2,180     9,895     5,490    13,632
27200P             22,370    22,610    21,479    22,250    21,107    21,838    21,014    21,639

27400C                 10     8,019       420     8,458     1,920     9,363     5,070    13,206
27400P             22,503    22,623    21,772    22,330    21,399    21,971    21,306    21,798

27600C                 10     7,301       340     7,860     1,680     8,817     4,700    12,781
27600P             22,636    22,636    21,998    22,397    21,652    22,091    21,559    21,931

27800C                 10     6,636       270     7,275     1,470     8,299     4,380    12,382
27800P             22,636    22,636    22,171    22,450    21,878    22,184    21,798    22,064

28000C                 10     6,011       210     6,703     1,280     7,793     4,020    11,943
28000P             22,636    22,636    22,290    22,490    22,064    22,277    21,998    22,184

28200C                 10     5,439       170     6,171     1,110     7,301     3,700    11,531
28200P             22,636    22,636    22,410    22,530    22,211    22,344    22,184    22,277

28400C                 10     4,921       130     5,639       960     6,822     3,290    11,025
28400P             22,636    22,636    22,463    22,556    22,344    22,410    22,357    22,383

28600C                 10     4,442       100     5,133       830     6,370     3,020    10,613
28600P             22,636    22,636    22,530    22,583    22,437    22,463    22,490    22,463

28800C                 10     4,016        80     4,668       720     5,945     2,760    10,201
28800P             22,636    22,636    22,556    22,596    22,516    22,516    22,610    22,543

29000C                 10     3,630        60     4,216       620     5,532     2,520     9,788
29000P             22,636    22,636    22,596    22,610    22,583    22,556    22,716    22,610

29200C                 10     3,285        50     3,830       530     5,120     2,310     9,403
29200P             22,636    22,636    22,623    22,623    22,636    22,583    22,809    22,663

29400C                 10     2,979        40     3,458       450     4,748     2,100     9,004
29400P             22,636    22,636    22,623    22,623    22,663    22,610    22,876    22,716

29600C                 10     2,713        30     3,098       390     4,415     1,920     8,631
29600P             22,636    22,636    22,623    22,623    22,689    22,623    22,942    22,756

29800C                 10     2,460        20     2,713       330     4,083     1,740     8,246
29800P             22,636    22,636    22,636    22,623    22,703    22,649    22,982    22,796

30000C                 10     2,247        10     2,287       280     3,777     1,590     7,900
30000P             22,636    22,636    22,636    22,636    22,716    22,649    23,022    22,822

30200C                 10     2,048        10     2,088       230     3,458     1,440     7,527
30200P             22,636    22,636    22,636    22,636    22,716    22,663    23,048    22,849

30400C                 10     1,875        10     1,915       190     3,165     1,310     7,195
30400P             22,636    22,636    22,636    22,636    22,716    22,676    23,062    22,876

30600C                 10     1,729        10     1,768       160     2,899     1,180     6,849
30600P             22,636    22,636    22,636    22,636    22,716    22,676    23,075    22,889

30800C                 10     1,582        10     1,622       140     2,686     1,070     6,517
30800P             22,636    22,636    22,636    22,636    22,716    22,676    23,075    22,902

31000C                 10     1,463        10     1,502       110     2,420       970     6,211
31000P             22,636    22,636    22,636    22,636    22,703    22,676    23,075    22,915

31200C                 10     1,343        10     1,396       100     2,247       870     5,891
31200P             22,636    22,636    22,636    22,636    22,703    22,676    23,062    22,929

31400C                 10     1,250        10     1,290        80     2,021       790     5,612
31400P             22,636    22,636    22,636    22,636    22,703    22,676    23,048    22,929

31600C                 10     1,157        10     1,197        70     1,862       710     5,320
31600P             22,636    22,636    22,636    22,636    22,689    22,676    23,035    22,929

31800C                 10     1,133        10     1,133        60     1,702       640     5,054
31800P             22,636    22,636    22,636    22,636    22,689    22,676    23,022    22,929

32000C                 10     1,133        10     1,133        50     1,542       570     4,774
32000P             22,636    22,636    22,636    22,636    22,676    22,676    23,009    22,929

32200C                 10     1,133       -         -          40     1,383       520     4,535
32200P             22,636    22,636       -         -      22,676    22,676    22,982    22,915

32400C                 10     1,133       -         -          30     1,210       460     4,269
32400P             22,636    22,636       -         -      22,663    22,663    22,969    22,915

32600C                 10     1,133       -         -          20     1,133       410     4,029
32600P             22,636    22,636       -         -      22,663    22,663    22,942    22,902

32800C                 10     1,133       -         -          10     1,133       370     3,817
32800P             22,636    22,636       -         -      22,663    22,663    22,929    22,902

33000C                 10     1,133       -         -          10     1,133       330     3,604
33000P             22,636    22,636       -         -      22,663    22,663    22,902    22,889

33200C                 10     1,133       -         -          10     1,133       300     3,418
33200P             22,636    22,636       -         -      22,649    22,649    22,889    22,889

33400C                 10     1,133       -         -          10     1,133       260     3,192
33400P             22,636    22,636       -         -      22,649    22,649    22,862    22,876

33600C                 10     1,133       -         -          10     1,133       240     3,045
33600P             22,636    22,636       -         -      22,649    22,649    22,849    22,862

33800C                 10     1,133       -         -          10     1,133       210     2,846
33800P             22,636    22,636       -         -      22,649    22,649    22,836    22,849

34000C                 10     1,133       -         -         -         -         190     2,686
34000P             22,636    22,636       -         -         -         -      22,822    22,849

34400C                 10     1,133       -         -         -         -         150     2,380
34400P             22,636    22,636       -         -         -         -      22,782    22,822

34800C                 10     1,133       -         -         -         -         120     2,101
34800P             22,636    22,636       -         -         -         -      22,756    22,809

35200C                 10     1,133       -         -         -         -          90     1,822
35200P             22,636    22,636       -         -         -         -      22,729    22,782

35600C                -         -         -         -         -         -          70     1,596
35600P                -         -         -         -         -         -      22,716    22,769

36000C                -         -         -         -         -         -          50     1,343
36000P                -         -         -         -         -         -      22,689    22,743

36400C                -         -         -         -         -         -          40     1,183
36400P                -         -         -         -         -         -      22,689    22,729

36800C                -         -         -         -         -         -          30     1,133
36800P                -         -         -         -         -         -      22,676    22,716

37200C                -         -         -         -         -         -          20     1,133
37200P                -         -         -         -         -         -      22,676    22,716

37600C                -         -         -         -         -         -          10     1,133
37600P                -         -         -         -         -         -      22,663    22,703

38000C                -         -         -         -         -         -          10     1,133
38000P                -         -         -         -         -         -      22,649    22,676

38400C                -         -         -         -         -         -          10     1,133
38400P                -         -         -         -         -         -      22,649    22,676

38800C                -         -         -         -         -         -          10     1,133
38800P                -         -         -         -         -         -      22,649    22,676

39200C                -         -         -         -         -         -          10     1,133
39200P                -         -         -         -         -         -      22,649    22,676

39600C                -         -         -         -         -         -          10     1,133
39600P                -         -         -         -         -         -      22,636    22,636

40000C                -         -         -         -         -         -          10     1,133
40000P                -         -         -         -         -         -      22,636    22,636



Back to Top



MHK (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



MIA (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836       836       836



Back to Top



MIN (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



MIU (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MJU (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



MMA (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



MMN (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MND (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MNZ (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MOL (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977



Back to Top



MPC (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



MPJ (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



MPN (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



MPS (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MSG (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MSN (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328



Back to Top



MTD (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MTN (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153



Back to Top



MTR (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097



Back to Top



MTW (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106

750C               16,114    16,096       -         -         -         -         -         -         -         -         -         -  
750P                   10       805       -         -         -         -         -         -         -         -         -         -  

755C               16,114    16,096       -         -         -         -         -         -         -         -         -         -  
755P                   10       805       -         -         -         -         -         -         -         -         -         -  

760C               16,114    16,096       -         -         -         -         -         -         -         -         -         -  
760P                   10       805       -         -         -         -         -         -         -         -         -         -  

765C               16,114    16,096       -         -         -         -         -         -         -         -         -         -  
765P                   10       805       -         -         -         -         -         -         -         -         -         -  

770C               16,114    16,096       -         -         -         -         -         -         -         -         -         -  
770P                   10       805       -         -         -         -         -         -         -         -         -         -  

775C               16,115    16,094       -         -         -         -         -         -         -         -         -         -  
775P                   10       805       -         -         -         -         -         -         -         -         -         -  

780C               16,115    16,094       -         -         -         -         -         -         -         -         -         -  
780P                   10       805       -         -         -         -         -         -         -         -         -         -  

785C               16,115    16,094       -         -         -         -         -         -         -         -         -         -  
785P                   10       805       -         -         -         -         -         -         -         -         -         -  

790C               16,115    16,094       -         -         -         -         -         -         -         -         -         -  
790P                   10       805       -         -         -         -         -         -         -         -         -         -  

795C               16,115    16,094       -         -         -         -         -         -         -         -         -         -  
795P                   10       805       -         -         -         -         -         -         -         -         -         -  

800C               16,115    16,094       -         -         -         -         -         -         -         -         -         -  
800P                   10       805       -         -         -         -         -         -         -         -         -         -  

805C               16,115    16,094       -         -         -         -         -         -         -         -         -         -  
805P                   10       805       -         -         -         -         -         -         -         -         -         -  

810C               16,115    16,093       -         -         -         -         -         -         -         -         -         -  
810P                   10       805       -         -         -         -         -         -         -         -         -         -  

815C               16,115    16,093       -         -         -         -         -         -         -         -         -         -  
815P                   10       805       -         -         -         -         -         -         -         -         -         -  

820C               16,116    16,090       -         -         -         -         -         -         -         -         -         -  
820P                   10       805       -         -         -         -         -         -         -         -         -         -  

825C               16,116    16,090       -         -         -         -         -         -         -         -         -         -  
825P                   10       805       -         -         -         -         -         -         -         -         -         -  

830C               16,116    16,090       -         -         -         -         -         -         -         -         -         -  
830P                   10       805       -         -         -         -         -         -         -         -         -         -  

835C               16,116    16,090       -         -         -         -         -         -         -         -         -         -  
835P                   10       805       -         -         -         -         -         -         -         -         -         -  

840C               16,116    16,090       -         -         -         -         -         -         -         -         -         -  
840P                   10       805       -         -         -         -         -         -         -         -         -         -  

845C               16,116    16,090       -         -         -         -         -         -         -         -         -         -  
845P                   10       805       -         -         -         -         -         -         -         -         -         -  

850C               16,116    16,090       -         -         -         -         -         -         -         -         -         -  
850P                   10       805       -         -         -         -         -         -         -         -         -         -  

855C               16,116    16,090       -         -         -         -         -         -         -         -         -         -  
855P                   10       805       -         -         -         -         -         -         -         -         -         -  

860C               16,118    16,087       -         -         -         -         -         -         -         -         -         -  
860P                   10       805       -         -         -         -         -         -         -         -         -         -  

865C               16,118    16,087       -         -         -         -         -         -         -         -         -         -  
865P                   10       805       -         -         -         -         -         -         -         -         -         -  

870C               16,118    16,087       -         -         -         -         -         -         -         -         -         -  
870P                   10       805       -         -         -         -         -         -         -         -         -         -  

875C               16,118    16,087       -         -         -         -         -         -         -         -         -         -  
875P                   10       805       -         -         -         -         -         -         -         -         -         -  

880C               16,116    16,087       -         -         -         -         -         -         -         -         -         -  
880P                   10       805       -         -         -         -         -         -         -         -         -         -  

885C               16,116    16,087       -         -         -         -         -         -         -         -         -         -  
885P                   10       805       -         -         -         -         -         -         -         -         -         -  

890C               16,116    16,086       -         -      16,582    16,444       -         -         -         -         -         -  
890P                   10       805       -         -       2,544     2,838       -         -         -         -         -         -  

895C               16,118    16,083       -         -      16,582    16,444       -         -         -         -         -         -  
895P                   10       805       -         -       2,558     2,858       -         -         -         -         -         -  

900C               16,118    16,083       -         -      16,582    16,444       -         -         -         -         -         -  
900P                   10       805       -         -       2,573     2,878       -         -         -         -         -         -  

905C               16,118    16,083       -         -      16,582    16,444       -         -         -         -         -         -  
905P                   10       805       -         -       2,586     2,898       -         -         -         -         -         -  

910C               16,118    16,083       -         -      16,582    16,445       -         -         -         -         -         -  
910P                   10       805       -         -       2,601     2,918       -         -         -         -         -         -  

915C               16,118    16,083       -         -      16,582    16,445       -         -         -         -         -         -  
915P                   10       805       -         -       2,617     2,937       -         -         -         -         -         -  

920C               16,118    16,083       -         -      16,581    16,445       -         -         -         -         -         -  
920P                   10       805       -         -       2,632     2,957       -         -         -         -         -         -  

925C               16,118    16,079       -         -      16,581    16,445       -         -         -         -         -         -  
925P                   10       805       -         -       2,646     2,979       -         -         -         -         -         -  

930C               16,118    16,079       -         -      16,581    16,445       -         -         -         -         -         -  
930P                   10       805       -         -       2,661     2,999       -         -         -         -         -         -  

935C               16,118    16,079       -         -      16,581    16,446       -         -         -         -         -         -  
935P                   10       805       -         -       2,675     3,020       -         -         -         -         -         -  

940C               16,118    16,079       -         -      16,581    16,446       -         -         -         -         -         -  
940P                   10       805       -         -       2,690     3,040       -         -         -         -         -         -  

945C               16,118    16,079       -         -      16,579    16,446       -         -         -         -         -         -  
945P                   10       805       -         -       2,706     3,061       -         -         -         -         -         -  

950C               16,118    16,079       -         -      16,579    16,446       -         -         -         -         -         -  
950P                   10       805       -         -       2,721     3,081       -         -         -         -         -         -  

955C               16,118    16,077       -         -      16,578    16,446       -         -         -         -         -         -  
955P                   10       805       -         -       2,735     3,102       -         -         -         -         -         -  

960C               16,118    16,077       -         -      16,578    16,446       -         -         -         -         -         -  
960P                   10       805       -         -       2,751     3,124       -         -         -         -         -         -  

965C               16,118    16,077       -         -      16,577    16,446       -         -         -         -         -         -  
965P                   10       805       -         -       2,766     3,145       -         -         -         -         -         -  

970C               16,118    16,077       -         -      16,577    16,446       -         -         -         -         -         -  
970P                   10       805       -         -       2,781     3,166       -         -         -         -         -         -  

975C               16,116    16,077       -         -      16,575    16,446       -         -         -         -         -         -  
975P                   10       805       -         -       2,796     3,188       -         -         -         -         -         -  

980C               16,116    16,077       -         -      16,575    16,446       -         -         -         -         -         -  
980P                   10       805       -         -       2,812     3,209       -         -         -         -         -         -  

985C               16,116    16,073       -         -      16,574    16,446       -         -         -         -         -         -  
985P                   10       805       -         -       2,827     3,231       -         -         -         -         -         -  

990C               16,116    16,073       -         -      16,574    16,446       -         -         -         -         -         -  
990P                   10       805       -         -       2,843     3,253       -         -         -         -         -         -  

995C               16,116    16,073       -         -      16,573    16,446       -         -         -         -         -         -  
995P                   10       805       -         -       2,859     3,275       -         -         -         -         -         -  

1000C              16,116    16,073       -         -      16,571    16,445       -         -         -         -         -         -  
1000P                  10       805       -         -       2,874     3,297       -         -         -         -         -         -  

1010C              16,116    16,069       -         -      16,569    16,445       -         -         -         -         -         -  
1010P                  10       805       -         -       2,903     3,339       -         -         -         -         -         -  

1020C              16,116    16,069       -         -      16,567    16,445    17,287    17,236       -         -         -         -  
1020P                  10       805       -         -       2,932     3,382     3,964     4,547       -         -         -         -  

1030C              16,115    16,069       -         -      16,565    16,444    17,290    17,240       -         -         -         -  
1030P                  10       805       -         -       2,961     3,426     4,004     4,600       -         -         -         -  

1040C              16,115    16,066       -         -      16,562    16,444    17,291    17,246       -         -         -         -  
1040P                  10       805       -         -       2,992     3,469     4,043     4,655       -         -         -         -  

1050C              16,114    16,065       -         -      16,558    16,442    17,292    17,250       -         -         -         -  
1050P                  10       805       -         -       3,021     3,515     4,083     4,709       -         -         -         -  

1060C              16,114    16,062       -         -      16,555    16,441    17,293    17,254       -         -         -         -  
1060P                  10       805       -         -       3,052     3,560     4,123     4,765       -         -         -         -  

1070C              16,112    16,062       -         -      16,551    16,440    17,295    17,258       -         -         -         -  
1070P                  10       805       -         -       3,082     3,605     4,162     4,821       -         -         -         -  

1080C              16,112    16,058       -         -      16,549    16,438    17,295    17,262       -         -         -         -  
1080P                  20       805       -         -       3,113     3,650     4,202     4,877       -         -         -         -  

1090C              16,111    16,058       -         -      16,545    16,437    17,296    17,266       -         -         -         -  
1090P                  30       805       -         -       3,145     3,697     4,244     4,934       -         -         -         -  

1100C              16,110    16,054       -         -      16,541    16,436    17,296    17,270       -         -         -         -  
1100P                  40       805       -         -       3,176     3,745     4,285     4,991       -         -         -         -  

1110C              16,110    16,054       -         -      16,535    16,434    17,296    17,272       -         -         -         -  
1110P                  50       805       -         -       3,207     3,791     4,326     5,048       -         -         -         -  

1120C              16,108    16,050       -         -      16,531    16,432    17,296    17,276       -         -         -         -  
1120P                  60       805       -         -       3,239     3,839     4,367     5,107       -         -         -         -  

1130C              16,107    16,050       -         -      16,526    16,430    17,295    17,279       -         -         -         -  
1130P                  70       805       -         -       3,271     3,888     4,408     5,167       -         -         -         -  

1140C              16,106    16,046       -         -      16,521    16,428    17,295    17,282       -         -         -         -  
1140P                  80       805       -         -       3,303     3,938     4,451     5,225       -         -         -         -  

1150C              16,104    16,046       -         -      16,515    16,426    17,293    17,284       -         -         -         -  
1150P                  90       805       -         -       3,336     3,988     4,494     5,285       -         -         -         -  

1160C              16,103    16,042       -         -      16,510    16,424    17,292    17,287       -         -         -         -  
1160P                 100       805       -         -       3,370     4,037     4,536     5,346       -         -         -         -  

1170C              16,102    16,041       -         -      16,505    16,421    17,291    17,290       -         -         -         -  
1170P                 110       805       -         -       3,403     4,089     4,579     5,407       -         -         -         -  

1180C              16,099    16,038       -         -      16,498    16,418    17,288    17,292       -         -         -         -  
1180P                 120       805       -         -       3,436     4,141     4,623     5,470       -         -         -         -  

1190C              16,096    16,034       -         -      16,492    16,416    17,287    17,293       -         -         -         -  
1190P                 130       805       -         -       3,469     4,193     4,666     5,532       -         -         -         -  

1200C              16,095    16,033       -         -      16,485    16,413    17,284    17,295       -         -         -         -  
1200P                 140       805       -         -       3,504     4,246     4,710     5,595       -         -         -         -  

1210C              16,093    16,029       -         -      16,478    16,410    17,282    17,297       -         -         -         -  
1210P                 150       805       -         -       3,539     4,299     4,756     5,659       -         -         -         -  

1220C              16,091    16,029       -         -      16,470    16,406    17,278    17,299       -         -         -         -  
1220P                 160       805       -         -       3,575     4,354     4,801     5,724       -         -         -         -  

1230C              16,089    16,025       -         -      16,464    16,404    17,275    17,300       -         -         -         -  
1230P                 170       805       -         -       3,609     4,410     4,846     5,789       -         -         -         -  

1240C              16,085    16,019       -         -      16,456    16,400    17,271    17,300       -         -         -         -  
1240P                 180       805       -         -       3,645     4,466     4,893     5,854       -         -         -         -  

1250C              16,083    16,019       -         -      16,448    16,396    17,267    17,301    18,032    18,114       -         -  
1250P                 190       805       -         -       3,681     4,523     4,938     5,922     5,869     6,917       -         -  

1260C              16,079    16,015       -         -      16,438    16,392    17,263    17,301    18,033    18,119       -         -  
1260P                 200       805       -         -       3,718     4,580     4,984     5,988     5,922     6,990       -         -  

1270C              16,075    16,010       -         -      16,429    16,388    17,258    17,303    18,033    18,125       -         -  
1270P                 210       805       -         -       3,754     4,639     5,032     6,056     5,977     7,066       -         -  

1280C              16,073    16,010       -         -      16,421    16,384    17,252    17,303    18,033    18,130       -         -  
1280P                 220       805       -         -       3,791     4,697     5,080     6,125     6,032     7,142       -         -  

1290C              16,069    16,005       -         -      16,410    16,380    17,247    17,303    18,032    18,135       -         -  
1290P                 230       805       -         -       3,830     4,757     5,128     6,196     6,087     7,217       -         -  

1300C              16,065    16,001       -         -      16,401    16,376    17,242    17,303    18,030    18,139       -         -  
1300P                 240       805       -         -       3,868     4,818     5,177     6,266     6,143     7,295       -         -  

1310C              16,062    15,999       -         -      16,390    16,370    17,235    17,301    18,029    18,143       -         -  
1310P                 250       840       -         -       3,907     4,879     5,225     6,338     6,200     7,373       -         -  

1320C              16,057    15,995       -         -      16,380    16,365    17,228    17,301    18,028    18,147       -         -  
1320P                 260       884       -         -       3,946     4,942     5,276     6,410     6,256     7,453       -         -  

1330C              16,051    15,990       -         -      16,369    16,360    17,222    17,300    18,026    18,151       -         -  
1330P                 270       928       -         -       3,986     5,006     5,326     6,483     6,314     7,531       -         -  

1340C              16,045    15,986       -         -      16,357    16,355    17,214    17,299    18,024    18,155       -         -  
1340P                 280       974       -         -       4,025     5,071     5,377     6,558     6,372     7,612       -         -  

1350C              16,042    15,985       -         -      16,345    16,349    17,207    17,297    18,020    18,159       -         -  
1350P                 290     1,022       -         -       4,065     5,136     5,427     6,632     6,431     7,694       -         -  

1360C              16,035    15,979       -         -      16,333    16,344    17,198    17,296    18,017    18,162       -         -  
1360P                 300     1,073       -         -       4,107     5,202     5,479     6,708     6,490     7,776       -         -  

1370C              16,029    15,974       -         -      16,320    16,339    17,190    17,293    18,013    18,165       -         -  
1370P                 310     1,125       -         -       4,148     5,270     5,532     6,785     6,550     7,860       -         -  

1380C              16,022    15,969       -         -      16,307    16,332    17,180    17,292    18,009    18,167       -         -  
1380P                 320     1,179       -         -       4,190     5,339     5,586     6,864     6,611     7,944       -         -  

1390C              16,014    15,963       -         -      16,293    16,325    17,171    17,290    18,004    18,169       -         -  
1390P                 330     1,236       -         -       4,233     5,409     5,639     6,942     6,672     8,029       -         -  

1400C              16,009    15,962       -         -      16,279    16,319    17,160    17,287    17,998    18,171       -         -  
1400P                 340     1,295       -         -       4,277     5,479     5,693     7,022     6,733     8,115       -         -  

1410C              16,001    15,957       -         -      16,264    16,312    17,151    17,284    17,993    18,173       -         -  
1410P                 350     1,356       -         -       4,321     5,552     5,748     7,103     6,796     8,202       -         -  

1420C              15,993    15,952       -         -      16,248    16,305    17,139    17,280    17,986    18,174       -         -  
1420P                 360     1,421       -         -       4,365     5,625     5,804     7,185     6,860     8,291       -         -  

1430C              15,983    15,946       -         -      16,233    16,297    17,129    17,278    17,980    18,175       -         -  
1430P                 370     1,488       -         -       4,410     5,700     5,859     7,269     6,923     8,380       -         -  

1440C              15,973    15,940       -         -      16,216    16,291    17,117    17,274    17,972    18,175       -         -  
1440P                 380     1,558       -         -       4,456     5,776     5,917     7,353     6,989     8,469       -         -  

1450C              15,962    15,934       -         -      16,199    16,281    17,103    17,270    17,965    18,175       -         -  
1450P                 390     1,631       -         -       4,503     5,853     5,975     7,440     7,054     8,561       -         -  

1460C              15,952    15,928       -         -      16,182    16,273    17,090    17,264    17,956    18,175       -         -  
1460P                 400     1,709       -         -       4,549     5,931     6,034     7,526     7,120     8,654       -         -  

1470C              15,940    15,921       -         -      16,163    16,265    17,077    17,260    17,947    18,175       -         -  
1470P                 410     1,788       -         -       4,597     6,012     6,094     7,615     7,187     8,747       -         -  

1480C              15,928    15,914       -         -      16,144    16,256    17,062    17,255    17,937    18,174       -         -  
1480P                 420     1,872       -         -       4,647     6,094     6,153     7,704     7,256     8,841       -         -  

1490C              15,914    15,908       -         -      16,123    16,247    17,046    17,250    17,927    18,173       -         -  
1490P                 430     1,961       -         -       4,696     6,177     6,215     7,795     7,324     8,938       -         -  

1500C              15,900    15,901       -         -      16,103    16,237    17,030    17,244    17,916    18,171       -         -  
1500P                 440     2,053       -         -       4,745     6,261     6,277     7,888     7,394     9,036       -         -  

1510C              15,885    15,894       -         -      16,081    16,228    17,014    17,238    17,904    18,170       -         -  
1510P                 450     2,150       -         -       4,797     6,348     6,340     7,981     7,465     9,134       -         -  

1520C              15,869    15,888       -         -      16,059    16,218    16,997    17,231    17,892    18,167       -         -  
1520P                 460     2,253       -         -       4,849     6,435     6,403     8,077     7,537     9,234       -         -  

1530C              15,853    15,880       -         -      16,035    16,207    16,978    17,224    17,879    18,165       -         -  
1530P                 470     2,359       -         -       4,902     6,526     6,469     8,174     7,610     9,335       -         -  

1540C              15,834    15,872       -         -      16,010    16,196    16,960    17,216    17,864    18,162       -         -  
1540P                 480     2,472       -         -       4,955     6,618     6,535     8,272     7,684     9,439       -         -  

1550C              15,811    15,860       -         -      15,985    16,184    16,940    17,210    17,849    18,158       -         -  
1550P                 500     2,600       -         -       5,010     6,711     6,602     8,372     7,759     9,542       -         -  

1560C              15,789    15,852       -         -      15,958    16,172    16,918    17,202    17,833    18,154       -         -  
1560P                 510     2,723       -         -       5,065     6,806     6,669     8,473     7,835     9,647       -         -  

1570C              15,768    15,844       -         -      15,930    16,160    16,897    17,192    17,818    18,149       -         -  
1570P                 520     2,854       -         -       5,121     6,904     6,739     8,577     7,912     9,755       -         -  

1580C              15,739    15,830       -         -      15,901    16,148    16,873    17,183    17,800    18,145       -         -  
1580P                 540     3,000       -         -       5,180     7,003     6,809     8,682     7,990     9,864       -         -  

1590C              15,712    15,821       -         -      15,870    16,134    16,849    17,174    17,782    18,139    18,642    19,019
1590P                 550     3,145       -         -       5,238     7,106     6,881     8,788     8,070     9,973     9,212    10,997

1600C              15,686    15,812       -         -      15,838    16,120    16,824    17,164    17,762    18,133    18,627    19,017
1600P                 560     3,297       -         -       5,298     7,209     6,954     8,897     8,151    10,086     9,300    11,110

1610C              15,650    15,799       -         -      15,804    16,106    16,797    17,154    17,740    18,126    18,612    19,015
1610P                 580     3,464       -         -       5,359     7,316     7,029     9,008     8,234    10,199     9,391    11,226

1620C              15,618    15,788       -         -      15,769    16,091    16,769    17,142    17,719    18,119    18,594    19,012
1620P                 590     3,633       -         -       5,422     7,425     7,104     9,121     8,317    10,315     9,481    11,342

1630C              15,576    15,773       -         -      15,731    16,075    16,740    17,130    17,695    18,111    18,577    19,008
1630P                 610     3,818       -         -       5,486     7,537     7,182     9,236     8,402    10,432     9,574    11,460

1640C              15,531    15,757       -         -      15,692    16,059    16,710    17,118    17,670    18,103    18,557    19,004
1640P                 630     4,011       -         -       5,551     7,651     7,260     9,353     8,490    10,550     9,667    11,580

1650C              15,483    15,741       -         -      15,650    16,042    16,676    17,105    17,645    18,094    18,536    18,999
1650P                 650     4,212       -         -       5,617     7,767     7,340     9,472     8,578    10,671     9,763    11,701

1660C              15,438    15,729       -         -      15,607    16,023    16,642    17,091    17,617    18,085    18,513    18,993
1660P                 660     4,419       -         -       5,685     7,888     7,421     9,594     8,668    10,795     9,860    11,823

1670C              15,382    15,712       -         -      15,559    16,005    16,605    17,077    17,586    18,074    18,489    18,987
1670P                 680     4,640       -         -       5,754     8,010     7,505     9,718     8,760    10,920     9,960    11,948

1680C              15,313    15,688       -         -      15,510    15,985    16,566    17,061    17,556    18,064    18,464    18,980
1680P                 710     4,877       -         -       5,826     8,136     7,590     9,844     8,853    11,046    10,060    12,075

1690C              15,245    15,670       -         -      15,457    15,965    16,525    17,045    17,521    18,052    18,436    18,972
1690P                 730     5,119       -         -       5,899     8,265     7,678     9,973     8,949    11,175    10,162    12,202

1700C              15,171    15,651       -         -      15,401    15,942    16,481    17,029    17,485    18,038    18,407    18,964
1700P                 750     5,371       -         -       5,974     8,398     7,767    10,105     9,046    11,307    10,267    12,333

1710C              15,090    15,631       -         -      15,341    15,920    16,434    17,010    17,448    18,025    18,375    18,955
1710P                 770     5,636       -         -       6,051     8,535     7,857    10,239     9,146    11,440    10,374    12,464

1720C              14,993    15,604       -         -      15,277    15,896    16,384    16,992    17,407    18,010    18,342    18,944
1720P                 800     5,914       -         -       6,129     8,675     7,952    10,376     9,248    11,577    10,483    12,599

1730C              14,885    15,576       -         -      15,208    15,870    16,331    16,972    17,363    17,996    18,304    18,932
1730P                 830     6,203       -         -       6,211     8,820     8,046    10,517     9,352    11,715    10,593    12,734

1740C              14,765    15,547    14,518    15,288    15,134    15,842    16,273    16,950    17,316    17,978    18,266    18,920
1740P                 860     6,502     3,410     6,864     6,293     8,968     8,144    10,661     9,458    11,856    10,706    12,871

1750C              14,633    15,518    14,410    15,252    15,054    15,815    16,212    16,928    17,266    17,961    18,223    18,905
1750P                 890     6,812     3,440     7,042     6,378     9,121     8,246    10,807     9,568    12,000    10,823    13,012

1760C              14,477    15,481    14,296    15,217    14,967    15,784    16,144    16,904    17,211    17,943    18,178    18,891
1760P                 930     7,131     3,460     7,224     6,466     9,279     8,348    10,957     9,679    12,146    10,941    13,153

1770C              14,312    15,447    14,167    15,177    14,873    15,752    16,073    16,877    17,151    17,921    18,129    18,875
1770P                 960     7,461     3,490     7,417     6,556     9,443     8,454    11,112     9,794    12,295    11,062    13,298

1780C              14,116    15,406    14,027    15,136    14,770    15,717    15,995    16,851    17,087    17,900    18,074    18,858
1780P               1,000     7,799     3,520     7,619     6,650     9,610     8,563    11,269     9,911    12,447    11,186    13,444

1790C              13,889    15,358    13,871    15,091    14,659    15,682    15,910    16,823    17,018    17,876    18,016    18,839
1790P               1,050     8,143     3,550     7,829     6,747     9,783     8,676    11,431    10,032    12,603    11,312    13,593

1800C              13,641    15,313    13,699    15,042    14,535    15,642    15,817    16,791    16,941    17,852    17,952    18,819
1800P               1,090     8,497     3,590     8,053     6,845     9,963     8,792    11,596    10,157    12,761    11,443    13,745

1810C              13,343    15,253    13,508    14,991    14,399    15,600    15,715    16,758    16,857    17,825    17,883    18,796
1810P               1,150     8,851     3,620     8,283     6,949    10,149     8,912    11,765    10,284    12,922    11,577    13,898

1820C              13,007    15,191    13,294    14,934    14,249    15,555    15,602    16,723    16,765    17,796    17,806    18,772
1820P               1,210     9,211     3,660     8,527     6,970    10,340     9,034    11,939    10,415    13,087    11,714    14,055

1830C              12,370    15,126    13,052    14,870    14,082    15,505    15,477    16,684    16,664    17,764    17,722    18,747
1830P               1,270     9,576     3,710     8,784     6,980    10,540     9,162    12,117    10,550    13,256    11,855    14,213

1840C              11,440    15,048    12,781    14,802    13,894    15,453    15,337    16,643    16,550    17,731    17,627    18,718
1840P               1,340     9,940     3,760     9,054     6,990    10,747     9,294    12,301    10,691    13,427    12,001    14,375

1850C              10,520    14,962    12,475    14,729    13,684    15,396    15,181    16,598    16,424    17,694    17,524    18,687
1850P               1,420    10,302     3,810     9,339     7,000    10,963     9,420    12,490    10,835    13,603    12,150    14,540

1860C               9,610    14,862    12,126    14,648    13,446    15,333    15,006    16,550    16,280    17,655    17,407    18,654
1860P               1,510    10,663     3,870     9,647     7,010    11,186     9,430    12,684    10,985    13,782    12,305    14,707

1870C               8,710    14,751    11,540    14,558    13,176    15,265    14,805    16,497    16,118    17,611    17,275    18,617
1870P               1,610    11,021     3,940     9,980     7,020    11,419     9,440    12,883    11,140    13,966    12,464    14,877

1880C               7,830    14,619    10,620    14,455    12,866    15,189    14,578    16,438    15,933    17,565    17,126    18,577
1880P               1,730    11,371     4,020    10,318     7,030    11,661     9,450    13,088    11,150    14,153    12,629    15,051

1890C               6,960    14,471     9,700    14,345    12,511    15,106    14,314    16,374    15,719    17,512    16,956    18,533
1890P               1,860    11,718     4,100    10,662     7,040    11,915     9,460    13,300    11,160    14,345    12,801    15,227

1900C               6,110    14,300     8,800    14,219    11,790    15,014    14,008    16,305    15,471    17,454    16,759    18,485
1900P               2,010    12,057     4,200    11,007     7,050    12,181     9,470    13,518    11,170    14,540    12,978    15,406

1910C               5,290    14,095     7,910    14,078    10,790    14,910    13,649    16,227    15,180    17,391    16,530    18,432
1910P               2,190    12,384     4,310    11,384     7,060    12,458     9,480    13,744    11,180    14,741    13,150    15,588

1920C               4,490    13,861     7,040    13,915     9,790    14,796    12,830    16,139    14,833    17,320    16,261    18,372
1920P               2,390    12,704     4,440    11,787     7,070    12,750     9,490    13,975    11,190    14,947    13,160    15,773

1930C               3,730    13,580     6,180    13,733     8,810    14,665    11,700    16,042    14,070    17,240    15,942    18,306
1930P               2,630    13,007     4,580    12,208     7,090    13,055     9,500    14,216    11,200    15,158    13,170    15,962

1940C               3,010    13,334     5,350    13,522     7,850    14,516    10,580    15,930    12,830    17,151    15,555    18,231
1940P               2,910    13,294     4,750    12,644     7,130    13,373     9,510    14,463    11,210    15,373    13,180    16,155

1950C               2,450    13,159     4,550    13,276     6,900    14,346     9,480    15,804    11,600    17,049    14,340    18,147
1950P               3,350    13,518     4,950    13,091     7,180    13,704     9,520    14,719    11,220    15,592    13,190    16,349

1960C               1,950    12,959     3,950    12,958     6,220    14,131     8,720    15,648    10,780    16,925    13,010    18,050
1960P               3,850    14,012     5,350    13,478     7,500    13,992     9,760    14,951    11,400    15,799    13,200    16,547

1970C               1,500    12,740     3,380    12,608     5,560    13,895     7,980    15,478     9,980    16,789    12,150    17,941
1970P               4,400    14,477     5,780    13,854     7,840    14,277    10,020    15,180    11,600    16,003    13,340    16,736

1980C               1,120    12,492     2,850    12,221     4,930    13,635     7,260    15,289     9,190    16,640    11,300    17,820
1980P               5,020    14,878     6,250    14,215     8,210    14,555    10,300    15,408    11,810    16,207    13,490    16,924

1990C                 810    12,217     2,370    11,798     4,330    13,349     6,550    15,083     8,410    16,476    10,460    17,686
1990P               5,710    15,212     6,770    14,547     8,610    14,824    10,590    15,631    12,030    16,409    13,650    17,110

2000C                 550    11,922     1,930    11,573     3,760    13,035     5,870    14,856     7,650    16,293     9,640    17,538
2000P               6,450    15,497     7,330    14,858     9,040    15,082    10,910    15,848    12,270    16,607    13,830    17,292

2010C                 360    11,598     1,530    11,334     3,220    12,690     5,220    14,606     6,920    16,093     8,840    17,376
2010P               7,260    15,708     7,930    15,143     9,500    15,326    11,260    16,057    12,540    16,799    14,030    17,472

2020C                 220    11,255     1,190    11,070     2,720    12,314     4,590    14,329     6,200    15,870     8,050    17,196
2020P               8,120    15,864     8,590    15,388    10,000    15,554    11,630    16,256    12,820    16,985    14,240    17,647

2030C                 120    10,896       890    10,791     2,260    11,903     3,990    14,024     5,510    15,624     7,280    16,997
2030P               9,020    15,975     9,290    15,603    10,540    15,761    12,030    16,445    13,130    17,162    14,470    17,816

2040C                  60    10,521       650    10,488     1,840    11,453     3,430    13,691     4,840    15,352     6,530    16,776
2040P               9,960    16,042    10,050    15,773    11,120    15,945    12,470    16,617    13,460    17,328    14,720    17,978

2050C                  30    10,134       450    10,169     1,460    10,965     2,890    13,319     4,200    15,048     5,800    16,530
2050P              10,930    16,075    10,850    15,912    11,740    16,106    12,930    16,773    13,820    17,481    14,990    18,131

2060C                  10     9,743       290     9,834     1,130    10,439     2,400    12,914     3,600    14,715     5,110    16,260
2060P              11,910    16,096    11,690    16,017    12,410    16,236    13,440    16,906    14,220    17,617    15,300    18,270

2070C                  10     9,344       180     9,478       840     9,867     1,950    12,468     3,030    14,342     4,440    15,957
2070P              12,900    16,106    12,580    16,082    13,120    16,339    13,990    17,018    14,650    17,732    15,630    18,395

2080C                  10     8,945       100     9,110       600     9,258     1,540    11,976     2,510    13,934     3,800    15,619
2080P              13,900    16,106    13,500    16,123    13,880    16,409    14,580    17,102    15,130    17,825    15,990    18,502

2090C                  10     8,546        50     8,731       410     8,678     1,180    11,440     2,020    13,474     3,200    15,244
2090P              14,900    16,106    14,450    16,140    14,690    16,448    15,220    17,155    15,640    17,892    16,390    18,588

2100C                  10     8,148        20     8,344       260     8,335       870    10,858     1,590    12,974     2,640    14,826
2100P              15,900    16,106    15,420    16,142    15,540    16,457    15,910    17,176    16,210    17,927    16,830    18,647

2110C                  10     7,751        10     7,949       160     7,974       620    10,242     1,200    12,414     2,130    14,362
2110P              16,106    16,106    16,119    16,136    16,319    16,441    16,660    17,164    16,820    17,928    17,320    18,679

2120C                  10     7,354        10     7,553        80     7,600       410     9,564       870    11,803     1,670    13,849
2120P              16,106    16,106    16,106    16,106    16,212    16,401    16,651    17,118    17,263    17,892    17,860    18,675

2130C                  10     6,962        10     7,159        40     7,215       250     8,841       600    11,142     1,260    13,277
2130P              16,106    16,106    16,106    16,106    16,159    16,355    16,438    17,038    16,904    17,816    17,782    18,635

2140C                  10     6,575        10     6,769        20     6,825       140     8,097       380    10,411       900    12,635
2140P              16,106    16,106    16,106    16,106    16,132    16,311    16,292    16,934    16,611    17,699    17,303    18,552

2150C                  10     6,196        10     6,387        10     6,434        70     7,341       220     9,635       610    11,939
2150P              16,106    16,106    16,106    16,106    16,119    16,273    16,199    16,813    16,398    17,545    16,917    18,424

2160C                  10     5,825        10     6,014        10     6,059        30     6,584       110     8,803       390    11,202
2160P              16,106    16,106    16,106    16,106    16,106    16,106    16,146    16,686    16,252    17,357    16,625    18,259

2170C                  10     5,467        10     5,651        10     5,696        10     5,821        50     7,999       220    10,383
2170P              16,106    16,106    16,106    16,106    16,106    16,106    16,119    16,558    16,172    17,168    16,398    18,045

2180C                  10     5,121        10     5,301        10     5,346        10     5,582        20     7,231       110     9,533
2180P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,112    16,132    16,988    16,252    17,803

2190C                  10     4,791        10     4,966        10     5,010        10     5,357        10     6,661        40     8,570
2190P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,111    16,106    16,146    16,159    17,513

2200C                  10     4,479        10     4,647        10     4,689        10     5,143        10     6,425        10     7,594
2200P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,110    16,106    16,139    16,119    17,220

2210C                  10     4,182        10     4,345        10     4,386        10     4,942        10     6,199        10     7,349
2210P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,108    16,106    16,132    16,106    16,198

2220C                  10     3,903        10     4,059        10     4,099        10     4,752        10     5,985        10     7,116
2220P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,108    16,106    16,128    16,106    16,184

2230C                  10     3,641        10     3,791        10     3,830        10     4,572        10     5,781        10     6,893
2230P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,107    16,106    16,124    16,106    16,174

2240C                  10     3,396        10     3,540        10     3,577        10     4,402        10     5,587        10     6,680
2240P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,107    16,106    16,120    16,106    16,163

2250C                  10     3,169        10     3,306        10     3,342        10     4,240        10     5,402        10     6,477
2250P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,107    16,106    16,118    16,106    16,154

2260C                  10     2,956        10     3,088        10     3,124        10     4,087        10     5,225        10     6,281
2260P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,107    16,106    16,115    16,106    16,147

2270C                  10     2,759        10     2,886        10     2,919        10     3,943        10     5,057        10     6,095
2270P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,114    16,106    16,140

2280C                  10     2,577        10     2,698        10     2,730        10     3,805        10     4,898        10     5,917
2280P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,112    16,106    16,135

2290C                  10     2,408        10     2,524        10     2,554        10     3,674        10     4,745        10     5,745
2290P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,111    16,106    16,131

2300C                  10     2,253        10     2,363        10     2,392        10     3,551        10     4,599        10     5,582
2300P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,110    16,106    16,127

2310C                  10     2,108        10     2,213        10     2,279        10     3,432        10     4,460        10     5,425
2310P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,108    16,106    16,123

2320C                  10     1,975        10     2,076        10     2,195        10     3,321        10     4,326        10     5,274
2320P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,108    16,106    16,120

2330C                  10     1,851        10     1,948        10     2,116        10     3,214        10     4,200        10     5,129
2330P              16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,106    16,108    16,106    16,118



Back to Top



MVI (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



MVN (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MWN (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061



Back to Top



MXC (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



MXJ (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769



Back to Top



MXK (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



NCL (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



NFU (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



NTE (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



NWD (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266



Back to Top



PAI (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



PEC (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



PEN (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PHH (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      43,872    44,197       -         -      45,939    46,604       -         -         -         -         -         -  

3900P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         400     2,501       -         -       4,100     8,246       -         -         -         -         -         -  

4000C              43,491    43,491       -         -         -         -         -         -      43,530    43,556       -         -         -         -      43,952    44,300       -         -      46,124    46,793       -         -         -         -         -         -  
4000P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         500     2,883       -         -       4,550     8,833       -         -         -         -         -         -  

4100C              43,491    43,491       -         -         -         -         -         -      43,532    43,558       -         -         -         -      44,029    44,399       -         -      46,302    46,975       -         -         -         -         -         -  
4100P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         600     3,257       -         -       5,000     9,419       -         -         -         -         -         -  

4200C              43,491    43,491       -         -         -         -         -         -      43,532    43,560       -         -         -         -      44,134    44,525       -         -      46,488    47,163       -         -         -         -         -         -  
4200P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         750     3,734       -         -       5,500    10,030       -         -         -         -         -         -  

4300C              43,491    43,491       -         -         -         -         -         -      43,533    43,562       -         -         -         -      44,235    44,642       -         -      46,679    47,351       -         -         -         -         -         -  
4300P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         900     4,197       -         -       5,992    10,669       -         -         -         -         -         -  

4400C              43,491    43,491       -         -         -         -         -         -      43,533    43,565       -         -         -         -      44,334    44,755       -         -      46,862    47,535       -         -         -         -         -         -  
4400P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -       1,050     4,653       -         -       6,478    11,302       -         -         -         -         -         -  

4500C              43,491    43,491       -         -         -         -         -         -      43,564    43,601       -         -         -         -      44,452    44,886       -         -      47,048    47,719       -         -         -         -         -         -  
4500P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -       1,250     5,189       -         -       6,997    11,956       -         -         -         -         -         -  

4600C              43,491    43,491       -         -         -         -         -         -      43,565    43,605       -         -         -         -      44,566    45,008       -         -      47,225    47,894    49,421    50,271       -         -         -         -  
4600P                  50     2,174       -         -         -         -         -         -         100     2,174       -         -         -         -       1,450     5,716       -         -       7,514    12,608    11,495    16,533       -         -         -         -  

4700C              43,491    43,491       -         -         -         -         -         -      43,592    43,634       -         -         -         -      44,698    45,145       -         -      47,405    48,071    49,635    50,482       -         -         -         -  
4700P                  50     2,174       -         -         -         -         -         -         150     2,174       -         -         -         -       1,700     6,309       -         -       8,065    13,280    12,124    17,218       -         -         -         -  

4800C              43,491    43,491       -         -         -         -         -         -      43,614    43,659       -         -         -         -      44,840    45,290       -         -      47,582    48,247    49,853    50,695       -         -         -         -  
4800P                  50     2,174       -         -         -         -         -         -         200     2,174       -         -         -         -       2,000     6,958       -         -       8,645    13,970    12,799    17,927       -         -         -         -  

4900C              43,491    43,491       -         -         -         -         -         -      43,635    43,682       -         -         -         -      44,975    45,424       -         -      47,756    48,419    50,059    50,900       -         -         -         -  
4900P                  50     2,174       -         -         -         -         -         -         250     2,174       -         -         -         -       2,300     7,594       -         -       9,254    14,675    13,474    18,631       -         -         -         -  

5000C              43,491    43,491       -         -         -         -         -         -      43,654    43,703       -         -         -         -      45,100    45,551       -         -      47,919    48,583    50,262    51,102       -         -         -         -  
5000P                  50     2,174       -         -         -         -         -         -         300     2,223       -         -         -         -       2,600     8,222       -         -       9,861    15,376    14,169    19,344       -         -         -         -  

5200C              43,491    43,491       -         -         -         -         -         -      43,698    43,751       -         -         -         -      45,382    45,825       -         -      48,231    48,900    50,642    51,485       -         -         -         -  
5200P                  50     2,174       -         -         -         -         -         -         450     2,943       -         -         -         -       3,400     9,663       -         -      11,158    16,817    15,596    20,779       -         -         -         -  

5400C              43,491    43,491       -         -         -         -         -         -      43,737    43,796       -         -      44,560    44,806    45,654    46,092       -         -      48,501    49,188    50,980    51,840       -         -         -         -  
5400P                  50     2,174       -         -         -         -         -         -         650     3,795       -         -       2,200     7,716     4,400    11,233       -         -      12,504    18,274    17,058    22,217       -         -         -         -  

5600C              43,491    43,491       -         -         -         -         -         -      43,759    43,832       -         -      44,706    44,961    45,888    46,330       -         -      48,732    49,450    51,279    52,169       -         -         -         -  
5600P                  50     2,174       -         -         -         -         -         -         900     4,770       -         -       2,950     9,207     5,550    12,859       -         -      13,946    19,767    18,586    23,672       -         -         -         -  

5800C              43,491    43,491       -         -         -         -         -         -      43,755    43,856       -         -      44,803    45,085    46,072    46,536       -         -      48,910    49,679    51,525    52,463       -         -         -         -  
5800P                  50     2,174       -         -         -         -         -         -       1,250     5,953       -         -       3,800    10,758     6,900    14,563       -         -      15,470    21,287    20,138    25,122       -         -         -         -  

6000C              43,491    43,491       -         -         -         -      43,385    43,472    43,697    43,855       -         -      44,840    45,178    46,182    46,700       -         -      49,023    49,868    51,715    52,721       -         -         -         -  
6000P                  50     2,918       -         -         -         -         550     5,164     1,750     7,378       -         -       4,850    12,440     8,450    16,320       -         -      17,030    22,805    21,730    26,573       -         -         -         -  

6200C              43,491    43,491       -         -         -         -         -         -      43,561    43,815       -         -      44,789    45,225    46,200    46,814       -         -      49,066    50,015    51,843    52,941       -         -         -         -  
6200P                  50     4,000       -         -         -         -         -         -       2,350     8,936       -         -       6,150    14,253    10,300    18,151       -         -      18,658    24,336    23,366    28,023       -         -         -         -  

6400C              43,491    43,491       -         -         -         -         -         -      43,300    43,721       -         -      44,621    45,210    46,104    46,863    47,523    48,515    49,027    50,115    51,900    53,120    54,476    55,762       -         -  
6400P                  50     5,522       -         -         -         -         -         -       3,150    10,719       -         -       7,650    16,130    12,350    19,993    17,452    23,598    20,346    25,871    25,014    29,458    28,587    32,166       -         -  

6600C              43,491    43,491    43,151    43,385    42,740    43,195    42,569    43,147    42,875    43,554    43,552    44,298    44,302    45,122    45,873    46,843    47,329    48,515    48,898    50,164    51,881    53,253    54,544    55,965    56,979    58,412
6600P                  50     7,619       200     8,708       850     9,582     1,650    10,493     4,150    12,678     7,200    15,724     9,450    18,093    14,325    21,859    19,199    25,203    22,068    27,396    26,685    30,882    30,214    33,530    33,138    35,718

6700C              43,491    43,491    42,904    43,311    42,518    43,118    42,271    43,033    42,581    43,436    43,310    44,203    44,085    45,049       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     8,917       250    10,005     1,050    10,763     2,000    11,630     4,750    13,729     8,000    16,710    10,400    19,074       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              43,491    43,491    42,718    43,268    42,174    42,994    41,900    42,892    42,230    43,292    43,021    44,088    43,814    44,950    45,489    46,744    47,022    48,454    48,671    50,159    51,779    53,339    54,540    56,126    57,057    58,637
6800P                  50    10,388       350    11,467     1,300    12,021     2,350    12,801     5,550    14,899     9,100    17,806    11,500    20,092    16,356    23,728    21,002    26,804    23,832    28,914    28,368    32,291    31,848    34,879    34,731    37,031

6900C              43,022    43,427    42,392    43,187    41,779    42,860    41,448    42,722    41,803    43,117    42,677    43,945    43,494    44,826       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    12,024       400    12,939     1,550    13,323     2,750    14,026     6,300    16,021    10,100    18,840    12,650    21,105       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              42,905    43,427    42,008    43,102    41,283    42,693    40,873    42,504    41,308    42,912    42,279    43,778    43,125    44,678    44,946    46,557    46,592    48,326    48,334    50,093    51,589    53,375    54,458    56,243    57,063    58,821
7000P                  50    13,800       550    14,568     1,850    14,696     3,250    15,305     7,150    17,184    10,950    19,823    13,850    22,117    18,456    25,573    22,862    28,396    25,626    30,415    30,069    33,679    33,478    36,205    36,324    38,321

7100C              42,740    43,427    41,356    42,937    40,670    42,492    40,225    42,268    40,727    42,669    41,816    43,580    42,699    44,501       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    15,682       700    16,244     2,250    16,131     3,750    16,623     8,000    18,342    11,900    20,837    15,200    23,197       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              42,118    43,363    40,604    42,766    39,886    42,230    39,409    41,962    40,067    42,392    41,295    43,355    42,214    44,296    44,226    46,280    46,031    48,128    47,882    49,965    51,302    53,358    54,293    56,310    56,997    58,962
7200P                 100    17,627       900    17,976     2,700    17,606     4,250    17,985     8,850    19,501    13,050    21,897    16,376    24,227    20,626    27,388    24,753    29,967    27,441    31,894    31,765    35,044    35,106    37,508    37,903    39,591

7300C              41,363    43,299    39,634    42,546    38,958    41,926    38,470    41,617    39,298    42,065    40,704    43,095    41,674    44,062       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 150    19,582     1,200    19,734     3,150    19,124     5,100    19,359     9,800    20,700    14,100    22,934    17,417    25,204       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              40,381    43,234    38,341    42,240    37,831    41,555    37,371    41,210    38,443    41,700    40,040    42,800    41,071    43,798    43,323    45,904    45,329    47,854    47,306    49,768    50,913    53,285    54,039    56,330    56,850    59,059
7400P                 200    21,548     1,550    21,506     3,600    20,690     5,600    20,813    10,850    21,927    15,250    23,990    18,525    26,193    22,856    29,162    26,666    31,511    29,267    33,344    33,462    36,382    36,726    38,786    39,473    40,836

7500C              39,050    43,169    36,718    41,845    36,496    41,112    36,105    40,737    37,475    41,280    39,304    42,468    40,408    43,500       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 300    23,502     2,000    23,268     4,300    22,248     6,500    22,236    12,050    23,187    16,553    25,082    19,689    27,181       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              34,300    42,977    34,752    41,356    34,939    40,594    34,647    40,180    36,406    40,811    38,496    42,102    39,681    43,167    42,240    45,428    44,475    47,499    46,599    49,501    50,416    53,152    53,692    56,300    56,620    59,110
7600P                 450    25,436     2,550    25,011     5,050    23,818     7,500    23,660    13,350    24,458    17,764    26,166    20,915    28,162    25,097    30,878    28,596    33,022    31,092    34,762    35,151    37,686    38,329    40,036    41,026    42,051

7700C              29,500    42,720    31,100    40,765    33,130    39,971    33,011    39,550    35,231    40,289    37,611    41,692    38,895    42,806       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 600    27,371     3,050    26,786     6,000    25,351     8,650    25,066    14,800    25,739    18,993    27,242    22,030    29,125       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              24,750    42,396    26,950    39,998    31,074    39,240    31,185    38,826    33,952    39,713    36,652    41,247    38,048    42,405    40,978    44,850    43,465    47,060    45,754    49,159    49,805    52,957    53,245    56,213    56,301    59,113
7800P                 850    29,266     3,900    28,435     7,050    26,867     9,900    26,459    16,400    27,017    20,318    28,314    23,237    30,081    27,334    32,523    30,526    34,490    32,906    36,140    36,818    38,959    39,913    41,255    42,557    43,244

7900C              20,200    41,819    23,000    39,048    27,500    38,375    29,150    37,991    32,570    39,076    35,616    40,755    37,142    41,973       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,250    31,102     4,900    30,027     8,300    28,325    11,450    27,767    18,150    28,283    21,645    29,367    24,525    31,016       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              15,800    41,045    19,300    37,879    23,950    37,390    25,800    37,056    31,092    38,374    34,506    40,224    36,182    41,503    39,546    44,169    42,296    46,532    44,765    48,740    49,075    52,698    52,694    56,071    55,889    59,063
8000P               1,850    32,857     6,150    31,522     9,700    29,736    12,950    29,105    20,100    29,526    22,978    30,405    25,742    31,941    29,524    34,094    32,441    35,911    34,699    37,474    38,459    40,192    41,469    42,436    44,064    44,403

8100C              11,750    39,825    15,550    36,650    20,100    36,419    22,550    36,024    29,491    37,628    33,261    39,677    35,150    41,006       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               2,800    34,473     7,650    32,917    11,350    31,058    14,900    30,290    21,857    30,736    24,352    31,417    27,004    32,832       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               8,100    38,093    12,500    35,332    17,200    35,044    19,750    34,824    27,896    36,782    32,017    39,039    34,075    40,466    37,958    43,385    40,965    45,914    43,630    48,240    48,223    52,372    52,034    55,870    55,377    58,962
8200P               4,100    35,949     9,450    34,194    13,500    32,189    17,100    31,385    23,543    31,886    25,747    32,394    28,259    33,692    31,664    35,573    34,324    37,274    36,459    38,757    40,067    41,381    42,993    43,584    45,537    45,528

8300C               5,250    36,608     9,800    34,415    14,500    33,533    17,250    33,509    26,100    35,895    30,726    38,361    32,972    39,890       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               6,000    37,186    12,000    35,171    15,800    33,261    19,600    32,866    25,180    33,017    27,130    33,339    29,508    34,506       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               3,150    35,451     7,600    33,300    12,250    31,921    14,900    32,106    23,800    34,940    29,395    37,642    31,808    39,281    36,221    42,502    39,478    45,201    42,352    47,656    47,241    51,977    51,260    55,608    54,761    58,805
8400P               9,050    39,611    14,550    36,149    18,600    34,138    22,300    34,271    26,866    34,034    28,495    34,250    30,715    35,302    33,712    36,964    36,160    38,570    38,172    39,981    41,630    42,525    44,476    44,690    46,975    46,617

8500C               1,900    33,954     6,000    31,947    10,300    30,741    12,950    30,615    21,650    33,940    28,043    36,887    30,659    38,643       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              12,700    41,378    18,200    37,311    21,650    35,562    25,800    35,354    28,488    34,994    29,849    35,088    31,886    36,092       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,100    32,279     4,650    30,499     8,700    29,444    11,150    29,068    19,750    32,905    26,666    36,096    29,447    37,971    34,405    41,529    37,851    44,395    40,944    46,991    46,145    51,513    50,384    55,286    54,052    58,595
8600P              17,050    42,235    21,850    38,649    25,000    36,813    28,150    36,469    30,044    35,888    31,149    35,900    33,026    36,774    35,650    38,232    37,923    39,785    39,816    41,131    43,133    43,605    45,902    45,736    48,358    47,649

8700C                 650    30,463     3,550    28,958     7,300    28,089     9,650    27,496    17,900    31,833    25,313    35,275    28,263    37,277       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              21,750    42,633    25,750    39,748    28,550    37,915    30,180    37,470    31,526    36,726    32,398    36,644    34,119    37,459       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 400    28,568     2,700    27,326     6,100    26,681     8,350    25,921    16,200    30,734    23,700    34,425    27,077    36,561    32,523    40,475    36,084    43,496    39,407    46,244    44,928    50,978    49,393    54,902    53,239    58,328
8800P              26,450    43,028    29,850    40,652    31,220    38,845    32,066    38,349    32,922    37,498    33,589    37,353    35,163    38,100    37,442    39,386    39,595    40,922    41,377    42,211    44,565    44,628    47,268    46,733    49,684    48,638

8900C                 200    26,653     2,050    25,631     5,050    25,242     7,150    24,422    14,600    29,607    21,900    33,550    25,935    35,834       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              31,300    43,226    34,150    41,361    33,307    39,684    33,793    39,129    34,224    38,200    34,716    38,018    36,158    38,712       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 150    24,679     1,550    23,901     4,200    23,771     6,150    23,114    13,200    28,479    20,250    32,659    24,787    35,088    30,578    39,346    34,202    42,506    37,740    45,410    43,593    50,372    48,294    54,454    52,320    58,002
9000P              36,200    43,359    36,435    41,920    35,149    40,378    35,375    39,836    35,445    38,862    35,771    38,628    37,101    39,288    39,080    40,439    41,158    41,973    42,845    43,221    45,919    45,589    48,563    47,676    50,950    49,579

9100C                 100    22,707     1,200    22,152     3,450    22,296     5,200    21,808    11,900    27,339    18,800    31,768    23,400    34,291       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              40,838    43,424    38,228    42,329    36,745    40,956    36,751    40,421    36,548    39,441    36,765    39,207    37,987    39,825       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    20,738       900    20,419     2,850    20,823     4,450    20,503    10,750    26,211    17,450    30,870    21,950    33,517    28,606    38,151    32,207    41,425    35,957    44,493    42,142    49,694    47,082    53,942    51,298    57,618
9200P              41,603    43,424    39,641    42,638    38,125    41,452    38,000    40,960    37,568    39,982    37,678    39,731    38,816    40,325    40,554    41,385    42,599    42,937    44,206    44,154    47,184    46,488    49,783    48,568    52,146    50,472

9300C                  50    18,780       650    18,702     2,350    19,372     3,850    19,226     9,800    25,131    16,050    29,934    20,400    32,699       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,491    43,491    40,792    42,891    39,242    41,837    39,058    41,405    38,492    40,471    38,530    40,223    39,592    40,799       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    16,880       450    17,006     2,000    17,972     3,350    17,988     8,850    24,030    14,850    29,019    18,750    31,821    26,639    36,900    30,136    40,259    34,077    43,496    40,579    48,942    45,755    53,360    50,159    57,171
9400P              43,491    43,491    41,563    43,045    40,199    42,175    39,957    41,783    39,321    40,912    39,309    40,674    40,309    41,233    41,857    42,223    43,899    43,807    45,446    45,005    48,352    47,322    50,921    49,405    53,274    51,320

9500C                  50    15,074       350    15,402     1,650    16,603     2,850    16,769     7,900    22,897    13,750    28,109    17,500    31,003       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,491    43,491    42,239    43,195    40,950    42,437    40,700    42,094    40,054    41,300    40,027    41,094    40,977    41,642       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    13,395       250    13,835     1,300    15,244     2,350    15,554     7,200    21,878    12,700    27,194    16,950    30,365    24,687    35,602    27,973    39,000    32,095    42,413    38,901    48,114    44,315    52,711    48,912    56,660
9600P              43,491    43,491    42,546    43,248    41,566    42,658    41,333    42,368    40,692    41,642    40,675    41,473    41,582    42,016    42,993    42,964    45,059    44,592    46,560    45,781    49,420    48,095    51,971    50,186    54,321    52,116

9700C                  50    11,863       200    12,415     1,050    13,961     2,000    14,418     6,500    20,845    11,650    26,254    15,900    29,577       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,491    43,491    42,947    43,347    42,055    42,839    41,867    42,603    41,259    41,952    41,252    41,813    42,137    42,361       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    10,488       150    11,053       850    12,740     1,650    13,290     5,900    19,864    10,850    25,396    14,750    28,738    22,550    34,252    25,600    37,666    30,044    41,252    37,138    47,217    42,775    51,996    47,556    56,087
9800P              43,491    43,491    43,158    43,396    42,432    42,981    42,264    42,780    41,760    42,231    41,773    42,126    42,633    42,674    43,972    43,617    46,055    45,278    47,535    46,470    50,368    48,792    52,922    50,904    55,282    52,858

9900C                  50     9,268       100     9,712       700    11,606     1,350    12,201     5,200    18,780    10,050    24,525    13,650    27,887       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,491    43,491    43,198    43,397    42,764    43,117    42,577    42,924    42,176    42,466    42,242    42,412    43,081    42,961       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     8,196        50     8,299       550    10,489     1,150    11,223     4,650    17,795     9,350    23,691    12,650    27,046    20,150    32,889    22,550    36,258    27,947    40,019    35,274    46,242    41,112    51,205    46,095    55,449
10000P             43,491    43,491    43,359    43,445    42,944    43,186    42,852    43,060    42,533    42,674    42,645    42,662    43,471    43,215    44,782    44,171    46,887    45,870    48,362    47,074    51,202    49,424    53,774    51,568    56,151    53,545

10100C                 50     7,260        50     7,412       450     9,490       900    10,182     4,150    16,836     8,550    22,784    11,350    26,034       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,491    43,491    43,373    43,445    43,099    43,254    43,057    43,165    42,835    42,856    42,998    42,887    43,827    43,455       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     6,446        50     6,638       350     8,506       750     9,290     3,700    15,908     7,850    21,913    10,500    25,198    17,950    31,501    19,700    34,764    25,050    38,706    33,331    45,197    39,377    50,352    44,528    54,744
10200P             43,491    43,491    43,384    43,447    43,234    43,316    43,201    43,242    43,086    43,013    43,307    43,089    44,128    43,662    45,444    44,644    47,559    46,375    49,042    47,595    51,909    49,982    54,510    52,158    56,921    54,174

10300C                 50     5,737        50     5,962       300     7,702       600     8,398     3,300    15,018     7,200    21,055     9,700    24,362       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,491    43,491    43,491    43,491    43,302    43,348    43,322    43,314    43,291    43,147    43,572    43,268    44,390    43,850       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,123        50     5,373       200     6,701       500     7,624     2,950    14,175     6,600    20,214     8,950    23,533    15,950    30,097    17,150    33,226    22,200    37,331    31,326    44,078    37,527    49,421    42,859    53,972
10400P             43,491    43,491    43,491    43,491    43,401    43,405    43,396    43,360    43,455    43,259    43,796    43,427    44,612    44,015    45,968    45,039    48,054    46,781    49,566    48,030    52,485    50,468    55,136    52,691    57,586    54,745

10500C                 50     4,589        50     4,858       150     5,905       400     6,856     2,600    13,313     6,050    19,394     8,250    22,712       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             43,491    43,491    43,491    43,491    43,409    43,408    43,456    43,404    43,594    43,361    43,984    43,565    44,797    44,161       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,125        50     4,407       100     5,079       350     6,254     2,300    12,504     5,500    18,552     7,600    21,901    14,100    28,672    14,800    31,619    19,550    35,888    28,700    42,883    35,606    48,425    41,094    53,132
10600P             43,491    43,491    43,491    43,491    43,451    43,435    43,484    43,425    43,698    43,445    44,146    43,691    44,947    44,287    46,370    45,367    48,386    47,101    49,938    48,384    52,931    50,883    55,637    53,156    58,142    55,254

10700C                 50     3,720        50     4,012        50     4,133       300     5,677     2,050    11,763     5,050    17,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             43,491    43,491    43,491    43,491    43,481    43,460    43,506    43,445    43,774    43,510    44,267    43,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     3,366       -         -         -         -         250     5,117     1,800    11,005     4,600    16,998     6,400    20,286    12,500    27,282    12,700    29,975    17,100    34,380    25,800    41,632    33,629    47,363       -         -  
10800P             43,491    43,491       -         -         -         -      43,524    43,463    43,832    43,569    44,367    43,883    45,161    44,492    46,647    45,621    48,559    47,333    50,160    48,656    53,233    51,220    56,011    53,549       -         -  

10900C                 50     3,056       -         -         -         -         200     4,561     1,600    10,328     4,200    16,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             43,491    43,491       -         -         -         -      43,534    43,479    43,870    43,613    44,441    43,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     2,785       -         -         -         -         150     3,995     1,450     9,750     3,850    15,542     5,400    18,754    11,000    25,871    10,800    28,286    14,850    32,812    23,050    40,305    30,800    46,230       -         -  
11000P             43,491    43,491       -         -         -         -      43,540    43,492    43,890    43,642    44,493    44,019    45,269    44,633    46,829    45,823    48,584    47,484    50,236    48,849    53,402    51,486    56,259    53,876       -         -  

11100C                 50     2,544       -         -         -         -         100     3,390     1,250     9,045     3,500    14,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             43,491    43,491       -         -         -         -      43,538    43,502    43,904    43,675    44,531    44,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,332       -         -         -         -          50     2,669     1,100     8,444       -         -       4,500    17,235     9,700    24,503     9,100    26,565    12,850    31,223    20,500    38,921    27,850    45,024       -         -  
11200P             43,491    43,491       -         -         -         -      43,538    43,502    43,907    43,697       -         -      45,294    44,726    46,919    45,967    48,477    47,560    50,174    48,963    53,432    51,678    56,377    54,137       -         -  

11300C                 50     2,174       -         -         -         -          50     2,479     1,000     7,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             43,491    43,491       -         -         -         -      43,538    43,504    43,903    43,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,174       -         -         -         -          50     2,307       850     7,338       -         -       3,750    15,804     8,500    23,134     7,650    24,869    11,000    29,569    18,100    37,462    25,050    43,745       -         -  
11400P             43,491    43,491       -         -         -         -      43,525    43,508    43,890    43,721       -         -      45,255    44,773    46,935    46,067    48,260    47,564    49,984    49,006    53,329    51,798    56,362    54,327       -         -  

11500C                 50     2,174       -         -         -         -          50     2,174       750     6,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             43,491    43,491       -         -         -         -      43,525    43,508    43,874    43,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,174       -         -         -         -          50     2,174       700     6,514       -         -       3,150    14,499     7,450    21,808     6,300    23,098     9,350    27,894    15,950    35,980    22,450    42,409       -         -  
11600P             43,491    43,491       -         -         -         -      43,524    43,508    43,863    43,727       -         -      45,174    44,785    46,889    46,124    47,935    47,504    49,680    48,981    53,102    51,847    56,217    54,447       -         -  

11700C                 50     2,174       -         -         -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             43,491    43,491       -         -         -         -      43,524    43,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,174       -         -         -         -          50     2,174       550     5,675       -         -       2,600    13,202     6,500    20,501       -         -       7,900    26,214    13,900    34,411    20,050    41,025       -         -  
11800P             43,491    43,491       -         -         -         -      43,524    43,508    43,823    43,726       -         -      45,057    44,770    46,790    46,145       -         -      49,289    48,892    52,750    51,827    55,947    54,499       -         -  

12000C                 50     2,174       -         -         -         -         -         -         400     4,791       -         -       2,150    12,007     5,700    19,277       -         -         -         -         -         -         -         -         -         -  
12000P             43,491    43,491       -         -         -         -         -         -      43,770    43,713       -         -      44,923    44,734    46,659    46,135       -         -         -         -         -         -         -         -         -         -  

12200C                 50     2,174       -         -         -         -         -         -         300     4,084       -         -       1,750    10,842     4,950    18,046       -         -         -         -         -         -         -         -         -         -  
12200P             43,491    43,491       -         -         -         -         -         -      43,722    43,695       -         -      44,770    44,678    46,491    46,099       -         -         -         -         -         -         -         -         -         -  

12400C                 50     2,174       -         -         -         -         -         -         250     3,622       -         -       1,450     9,834     4,300    16,876       -         -         -         -         -         -         -         -         -         -  
12400P             43,491    43,491       -         -         -         -         -         -      43,694    43,682       -         -      44,630    44,616    46,305    46,041       -         -         -         -         -         -         -         -         -         -  

12600C                 50     2,174       -         -         -         -         -         -         200     3,160       -         -       1,200     8,904     3,700    15,712       -         -         -         -         -         -         -         -         -         -  
12600P             43,491    43,491       -         -         -         -         -         -      43,662    43,665       -         -      44,496    44,548    46,097    45,963       -         -         -         -         -         -         -         -         -         -  

12800C                 50     2,174       -         -         -         -         -         -         150     2,682       -         -         950     7,922     3,200    14,636       -         -         -         -         -         -         -         -         -         -  
12800P             43,491    43,491       -         -         -         -         -         -      43,627    43,645       -         -      44,344    44,461    45,891    45,873       -         -         -         -         -         -         -         -         -         -  

13000C                 50     2,174       -         -         -         -         -         -         100     2,174       -         -         750     7,029     2,750    13,589       -         -         -         -         -         -         -         -         -         -  
13000P             43,491    43,491       -         -         -         -         -         -      43,590    43,618       -         -      44,206    44,375    45,678    45,770       -         -         -         -         -         -         -         -         -         -  

13200C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         600     6,258     2,400    12,673       -         -         -         -         -         -         -         -         -         -  
13200P             43,491    43,491       -         -         -         -         -         -      43,589    43,616       -         -      44,092    44,292    45,491    45,669       -         -         -         -         -         -         -         -         -         -  

13400C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         500     5,655     2,050    11,718       -         -         -         -         -         -         -         -         -         -  
13400P             43,491    43,491       -         -         -         -         -         -      43,545    43,578       -         -      44,008    44,227    45,287    45,552       -         -         -         -         -         -         -         -         -         -  

13600C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         400     5,024     1,750    10,822       -         -         -         -         -         -         -         -         -         -  
13600P             43,491    43,491       -         -         -         -         -         -      43,545    43,577       -         -      43,919    44,153    45,094    45,432       -         -         -         -         -         -         -         -         -         -  

13800C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         300     4,349     1,500    10,000       -         -         -         -         -         -         -         -         -         -  
13800P             43,491    43,491       -         -         -         -         -         -      43,544    43,576       -         -      43,826    44,066    44,919    45,315       -         -         -         -         -         -         -         -         -         -  

14000C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         250     3,918     1,250     9,135       -         -         -         -         -         -         -         -         -         -  
14000P             43,491    43,491       -         -         -         -         -         -      43,544    43,574       -         -      43,775    44,013    44,733    45,182       -         -         -         -         -         -         -         -         -         -  

14200C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         200     3,472     1,100     8,513       -         -         -         -         -         -         -         -         -         -  
14200P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,723    43,955    44,609    45,085       -         -         -         -         -         -         -         -         -         -  

14400C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         150     2,995       900     7,710       -         -         -         -         -         -         -         -         -         -  
14400P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,670    43,888    44,441    44,948       -         -         -         -         -         -         -         -         -         -  

14600C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         100     2,461       750     7,025       -         -         -         -         -         -         -         -         -         -  
14600P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,614    43,812    44,307    44,830       -         -         -         -         -         -         -         -         -         -  

14800C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -          50     2,174       650     6,495       -         -         -         -         -         -         -         -         -         -  
14800P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,613    43,806    44,211    44,737       -         -         -         -         -         -         -         -         -         -  

15000C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -          50     2,174       550     5,946       -         -         -         -         -         -         -         -         -         -  
15000P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,554    43,710    44,114    44,637       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,808   114,752       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         550     5,665       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,914   114,938       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         650     5,665       -         -         -         -         -         -         -         -         -         -  

12000C            113,183   113,183       -         -         -         -         -         -     113,236   113,302       -         -         -         -     114,007   115,111       -         -     120,444   122,878       -         -         -         -         -         -  
12000P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         750     6,171       -         -      10,350    23,221       -         -         -         -         -         -  

12200C            113,183   113,183       -         -         -         -         -         -     113,236   113,316       -         -         -         -     114,153   115,337       -         -     120,857   123,304       -         -         -         -         -         -  
12200P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         900     6,902       -         -      11,150    24,378       -         -         -         -         -         -  

12400C            113,183   113,183       -         -         -         -         -         -     113,236   113,316       -         -         -         -     114,300   115,550       -         -     121,269   123,716       -         -         -         -         -         -  
12400P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,050     7,607       -         -      11,950    25,522       -         -         -         -         -         -  

12600C            113,183   113,183       -         -         -         -         -         -     113,236   113,316       -         -         -         -     114,446   115,763       -         -     121,681   124,128       -         -         -         -         -         -  
12600P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,200     8,299       -         -      12,800    26,706       -         -         -         -         -         -  

12800C            113,183   113,183       -         -         -         -         -         -     113,236   113,316       -         -         -         -     114,632   116,015       -         -     122,107   124,554       -         -         -         -         -         -  
12800P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,400     9,123       -         -      13,700    27,916       -         -         -         -         -         -  

13000C            113,183   113,183       -         -         -         -         -         -     113,289   113,395       -         -         -         -     114,805   116,255       -         -     122,546   124,993       -         -         -         -         -         -  
13000P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,600     9,935       -         -      14,650    29,153       -         -         -         -         -         -  

13200C            113,183   113,183       -         -         -         -         -         -     113,289   113,395       -         -         -         -     114,978   116,481       -         -     122,971   125,405   129,555   132,561       -         -         -         -  
13200P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,800    10,746       -         -      15,600    30,377    27,145    41,988       -         -         -         -  

13400C            113,183   113,183       -         -         -         -         -         -     113,289   113,409       -         -         -         -     115,231   116,787       -         -     123,410   125,844   130,100   133,079       -         -         -         -  
13400P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       2,100    11,770       -         -      16,650    31,667    28,355    43,344       -         -         -         -  

13600C            113,183   113,183       -         -         -         -         -         -     113,329   113,462       -         -         -         -     115,470   117,079       -         -     123,849   126,256   130,645   133,585       -         -         -         -  
13600P                 50     5,665       -         -         -         -         -         -         100     5,665       -         -         -         -       2,400    12,768       -         -      17,700    32,944    29,579    44,714       -         -         -         -  

13800C            113,183   113,183       -         -         -         -         -         -     113,369   113,528       -         -         -         -     115,710   117,359       -         -     124,288   126,682   131,191   134,103       -         -         -         -  
13800P                 50     5,665       -         -         -         -         -         -         150     5,665       -         -         -         -       2,700    13,752       -         -      18,800    34,234    30,842    46,097       -         -         -         -  

14000C            113,183   113,183       -         -         -         -         -         -     113,369   113,528       -         -         -         -     115,976   117,665       -         -     124,727   127,108   131,709   134,596       -         -         -         -  
14000P                 50     5,665       -         -         -         -         -         -         200     5,665       -         -         -         -       3,050    14,829       -         -      19,950    35,550    32,092    47,467       -         -         -         -  

14200C            113,183   113,183       -         -         -         -         -         -     113,409   113,582       -         -         -         -     116,255   117,984       -         -     125,166   127,520   132,255   135,101       -         -         -         -  
14200P                 50     5,665       -         -         -         -         -         -         250     5,665       -         -         -         -       3,450    15,973       -         -      21,150    36,894    33,396    48,864       -         -         -         -  

14400C            113,183   113,183       -         -         -         -         -         -     113,449   113,635       -         -         -         -     116,574   118,316       -         -     125,605   127,932   132,773   135,593       -         -         -         -  
14400P                 50     5,665       -         -         -         -         -         -         300     5,665       -         -         -         -       3,900    17,183       -         -      22,400    38,250    34,726    50,274       -         -         -         -  

14600C            113,183   113,183       -         -         -         -         -         -     113,488   113,675       -         -         -         -     116,867   118,636       -         -     126,057   128,358   133,292   136,072       -         -         -         -  
14600P                 50     5,665       -         -         -         -         -         -         350     5,665       -         -         -         -       4,350    18,380       -         -      23,567    39,620    36,056    51,670       -         -         -         -  

14800C            113,183   113,183       -         -         -         -         -         -     113,555   113,754       -         -         -         -     117,212   118,981       -         -     126,483   128,757   133,811   136,551       -         -         -         -  
14800P                 50     5,665       -         -         -         -         -         -         450     5,665       -         -         -         -       4,900    19,697       -         -      24,738    41,017    37,426    53,093       -         -         -         -  

15000C            113,183   113,183       -         -         -         -         -         -     113,582   113,808       -         -         -         -     117,545   119,314       -         -     126,921   129,169   134,316   137,029       -         -         -         -  
15000P                 50     5,665       -         -         -         -         -         -         500     5,665       -         -         -         -       5,450    21,000       -         -      25,948    42,413    38,809    54,503       -         -         -         -  

15200C            113,183   113,183       -         -         -         -         -         -     113,648   113,874       -         -     115,470   116,414   117,891   119,660       -         -     127,347   129,568   134,822   137,495       -         -         -         -  
15200P                 50     5,665       -         -         -         -         -         -         600     5,665       -         -       2,950    14,497     6,050    22,344       -         -      27,185    43,836    40,219    55,939       -         -         -         -  

15400C            113,183   113,183       -         -         -         -         -         -     113,715   113,941       -         -     115,696   116,641   118,237   119,992       -         -     127,773   129,967   135,300   137,947       -         -         -         -  
15400P                 50     5,665       -         -         -         -         -         -         700     6,131       -         -       3,350    15,667     6,700    23,740       -         -      28,475    45,286    41,629    57,362       -         -         -         -  

15600C            113,183   113,183       -         -         -         -         -         -     113,794   114,020       -         -     115,896   116,853   118,622   120,351       -         -     128,185   130,353   135,793   138,399       -         -         -         -  
15600P                 50     5,665       -         -         -         -         -         -         850     6,929       -         -       3,750    16,811     7,450    25,230       -         -      29,778    46,722    43,092    58,799       -         -         -         -  

15800C            113,183   113,183       -         -         -         -         -         -     113,834   114,074       -         -     116,122   117,079   118,981   120,697       -         -     128,584   130,725   136,245   138,838       -         -         -         -  
15800P                 50     5,665       -         -         -         -         -         -         950     7,527       -         -       4,200    18,034     8,200    26,693       -         -      31,095    48,172    44,541    60,235       -         -         -         -  

16000C            113,183   113,183       -         -         -         -         -         -     113,927   114,167       -         -     116,348   117,292   119,367   121,043       -         -     128,983   131,098   136,710   139,264       -         -         -         -  
16000P                 50     5,665       -         -         -         -         -         -       1,150     8,458       -         -       4,700    19,324     9,050    28,235       -         -      32,438    49,635    46,018    61,672       -         -         -         -  

16200C            113,183   113,183       -         -         -         -         -         -     113,994   114,233       -         -     116,587   117,518   119,739   121,389       -         -     129,369   131,457   137,149   139,689       -         -         -         -  
16200P                 50     5,665       -         -         -         -         -         -       1,300     9,230       -         -       5,250    20,654     9,950    29,805       -         -      33,848    51,111    47,534    63,121       -         -         -         -  

16400C            113,183   113,183       -         -         -         -         -         -     114,074   114,313       -         -     116,813   117,744   120,125   121,734       -         -     129,728   131,803   137,575   140,102       -         -         -         -  
16400P                 50     5,665       -         -         -         -         -         -       1,500    10,134       -         -       5,850    22,051    10,950    31,441       -         -      35,245    52,588    49,037    64,558       -         -         -         -  

16600C            113,183   113,183       -         -         -         -         -         -     114,153   114,393       -         -     117,053   117,957   120,484   122,067       -         -     130,087   132,148   137,987   140,501       -         -         -         -  
16600P                 50     5,665       -         -         -         -         -         -       1,750    11,172       -         -       6,500    23,487    11,950    33,050       -         -      36,694    54,077    50,579    66,007       -         -         -         -  

16800C            113,183   113,183       -         -         -         -         -         -     114,233   114,473       -         -     117,279   118,170   120,843   122,386       -         -     130,433   132,481   138,386   140,886       -         -         -         -  
16800P                 50     5,665       -         -         -         -         -         -       2,000    12,196       -         -       7,200    24,964    13,050    34,726       -         -      38,171    55,580    52,136    67,457       -         -         -         -  

17000C            113,183   113,183       -         -         -         -         -         -     114,313   114,552       -         -     117,492   118,383   121,202   122,705       -         -     130,752   132,800   138,772   141,272       -         -         -         -  
17000P                 50     5,665       -         -         -         -         -         -       2,300    13,326       -         -       7,950    26,480    14,250    36,442       -         -      39,660    57,096    53,692    68,907       -         -         -         -  

17200C            113,183   113,183       -         -         -         -         -         -     114,380   114,619       -         -     117,705   118,582   121,535   123,011       -         -     131,058   133,106   139,131   141,631       -         -         -         -  
17200P                 50     5,665       -         -         -         -         -         -       2,600    14,443       -         -       8,750    28,036    15,500    38,171       -         -      41,176    58,599    55,288    70,357       -         -         -         -  

17400C            113,183   113,183       -         -         -         -         -         -     114,446   114,685       -         -     117,904   118,769   121,867   123,317       -         -     131,337   133,412   139,477   141,990       -         -         -         -  
17400P                 50     5,665       -         -         -         -         -         -       2,950    15,667       -         -       9,650    29,659    16,850    39,926       -         -      42,719    60,116    56,884    71,806       -         -         -         -  

17600C            113,183   113,183       -         -         -         -         -         -     114,499   114,752       -         -     118,090   118,955   122,160   123,596       -         -     131,603   133,691   139,809   142,336       -         -         -         -  
17600P                 50     5,665       -         -         -         -         -         -       3,350    16,984       -         -      10,600    31,321    18,250    41,695       -         -      44,302    61,632    58,493    73,256       -         -         -         -  

17800C            113,183   113,183       -         -         -         -         -         -     114,539   114,805       -         -     118,263   119,128   122,439   123,862       -         -     131,842   133,957   140,102   142,655       -         -         -         -  
17800P                 50     5,665       -         -         -         -         -         -       3,800    18,367       -         -      11,600    32,997    19,750    43,504       -         -      45,911    63,161    60,102    74,692       -         -         -         -  

18000C            113,183   113,183       -         -         -         -         -         -     114,552   114,858       -         -     118,396   119,287   122,692   124,102       -         -     132,069   134,210   140,394   142,975       -         -         -         -  
18000P                 50     5,665       -         -         -         -         -         -       4,300    19,830       -         -      12,700    34,739    21,350    45,326       -         -      47,520    64,691    61,738    76,142       -         -         -         -  

18200C            113,183   113,183       -         -         -         -         -         -     114,552   114,885       -         -     118,516   119,434   122,918   124,341       -         -     132,255   134,449   140,647   143,280       -         -         -         -  
18200P                 50     6,078       -         -         -         -         -         -       4,850    21,359       -         -      13,900    36,535    23,050    47,175       -         -      49,156    66,220    63,387    77,578       -         -         -         -  

18300C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     6,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            113,183   113,183       -         -         -         -         -         -     114,539   114,912       -         -     118,609   119,553   123,091   124,554       -         -     132,428   134,675   140,886   143,560   148,388   151,300       -         -  
18400P                 50     6,929       -         -         -         -         -         -       5,450    22,942       -         -      15,150    38,343    24,800    49,010       -         -      50,832    67,750    65,050    79,015    75,730    87,447       -         -  

18500C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     7,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            113,183   113,183       -         -         -         -         -         -     114,473   114,925       -         -     118,649   119,660   123,251   124,740       -         -     132,574   134,875   141,099   143,839   148,667   151,633       -         -  
18600P                 50     7,913       -         -         -         -         -         -       6,150    24,644       -         -      16,500    40,192    26,650    50,872       -         -      52,521    69,279    66,712    80,451    77,366    88,830       -         -  

18700C            113,036   113,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     8,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            113,023   113,116       -         -         -         -         -         -     114,393   114,912       -         -     118,662   119,753   123,357   124,913       -         -     132,680   135,074   141,285   144,092   148,920   151,952       -         -  
18800P                 50     9,057       -         -         -         -         -         -       6,850    26,334       -         -      17,900    42,041    28,650    52,761       -         -      54,224    70,809    68,388    81,874    79,015    90,213       -         -  

18900C            113,023   113,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     9,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            113,010   113,116       -         -         -         -         -         -     114,247   114,885       -         -     118,636   119,806   123,424   125,059       -         -     132,760   135,247   141,445   144,331   149,159   152,245       -         -  
19000P                 50    10,374       -         -         -         -         -         -       7,700    28,182       -         -      19,450    43,956    30,700    54,623       -         -      55,953    72,338    70,077    83,297    80,664    91,583       -         -  

19100C            112,996   113,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    11,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            112,983   113,116       -         -         -         -         -         -     114,074   114,832       -         -     118,556   119,846   123,437   125,166       -         -     132,813   135,394   141,578   144,557   149,359   152,537       -         -  
19200P                 50    11,876       -         -         -         -         -         -       8,550    30,018       -         -      21,050    45,871    32,850    56,511       -         -      57,695    73,868    71,766    84,721    82,327    92,940       -         -  

19300C            112,970   113,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    12,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            112,956   113,116       -         -         -         -         -         -     113,821   114,752       -         -     118,423   119,859   123,397   125,259   128,118   130,566   132,827   135,527   141,684   144,757   149,545   152,803   156,727   160,065
19400P                 50    13,605       -         -         -         -         -         -       9,550    31,973       -         -      22,750    47,813    35,100    58,387    51,085    68,747    59,451    75,384    73,469    86,130    83,976    94,297    92,754   101,093

19500C            112,943   113,116   112,198   112,757       -         -     112,877   113,262   113,675   114,699   116,055   117,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    14,550       750    19,245       -         -       2,050    22,184    10,050    32,957    16,350    41,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            112,930   113,116   112,092   112,730   112,079   112,744   112,757   113,222   113,515   114,646   115,949   117,226   118,223   119,846   123,317   125,325   128,039   130,632   132,800   135,646   141,764   144,956   149,704   153,069   156,953   160,371
19600P                 50    15,574       800    20,242     2,100    22,423     2,250    23,248    10,600    33,968    17,050    42,067    24,600    49,795    37,500    60,288    52,894    70,343    61,233    76,900    75,184    87,540    85,638    95,640    94,376   102,410

19700C            112,917   113,116   111,972   112,690   111,932   112,690   112,624   113,169   113,342   114,579   115,816   117,199   118,117   119,833       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    16,651       900    21,399     2,250    23,447     2,450    24,339    11,150    34,979    17,850    43,092    25,500    50,752       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            112,690   113,063   111,799   112,624   111,733   112,611   112,491   113,129   113,156   114,513   115,670   117,159   117,971   119,793   123,171   125,365   127,919   130,685   132,747   135,739   141,804   145,129   149,824   153,309   157,152   160,677
19800P                 50    17,795       950    22,463     2,450    24,538     2,650    25,429    11,700    35,989    18,600    44,089    26,500    51,763    39,950    62,164    54,702    71,939    63,015    78,416    76,887    88,937    87,287    96,983    95,999   103,713

19900C            112,664   113,063   111,666   112,584   111,560   112,557   112,305   113,063   112,930   114,419   115,497   117,106   117,824   119,766       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    19,005     1,050    23,660     2,600    25,602     2,900    26,586    12,350    37,067    19,400    45,100    27,500    52,761       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            112,624   113,063   111,467   112,518   111,347   112,464   112,092   112,983   112,690   114,340   115,324   117,053   117,665   119,726   122,971   125,365   127,759   130,712   132,640   135,819   141,817   145,289   149,930   153,535   157,339   160,956
20000P                 50    20,295     1,150    24,871     2,800    26,719     3,200    27,783    12,950    38,104    20,250    46,137    28,500    53,745    42,506    64,039    56,551    73,522    64,824    79,933    78,616    90,333    88,963    98,326    97,622   105,016

20200C            112,331   112,996   111,015   112,385   110,842   112,278   111,600   112,810   112,158   114,127   114,898   116,907   117,266   119,606       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                100    23,541     1,350    27,371     3,250    29,060     3,800    30,191    14,300    40,259    22,000    48,212    30,650    55,753       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            112,212   112,996   110,456   112,212   110,230   112,065   110,988   112,584   111,520   113,874   114,393   116,720   116,813   119,460   122,373   125,272   127,294   130,685   132,335   135,899   141,751   145,541   150,050   153,934   157,605   161,488
20400P                150    26,746     1,600    30,031     3,750    31,494     4,500    32,691    15,750    42,466    23,850    50,300    32,900    57,761    46,802    67,776    60,288    76,687    68,468    82,925    82,061    93,100    92,275   100,960   100,867   107,583

20600C            111,826   112,930   109,818   112,025   109,472   111,786   110,217   112,318   110,775   113,568   113,808   116,508   116,268   119,274       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                200    30,044     1,850    32,797     4,350    34,034     5,300    35,271    17,350    44,741    25,850    52,428    35,250    59,770       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            111,360   112,877   109,033   111,799   108,594   111,480   109,299   111,986   109,924   113,222   113,129   116,242   115,656   119,048   121,522   125,059   126,642   130,566   131,856   135,886   141,538   145,728   150,050   154,266   157,777   161,954
20800P                250    33,476     2,200    35,723     5,000    36,668     6,200    37,905    19,050    47,028    27,950    54,556    37,750    61,791    51,231    71,460    64,106    79,839    72,152    85,891    85,492    95,813    95,587   103,567   104,085   110,124

21000C            110,815   112,810   108,009   111,507   107,543   111,108   108,182   111,587   108,966   112,837   112,371   115,936   114,951   118,782       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                300    37,027     2,550    38,756     5,900    39,421     7,450    40,618    20,850    49,356    30,150    56,684    40,350    63,800       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            110,150   112,744   106,865   111,188   106,293   110,669   106,852   111,108   107,876   112,385   111,507   115,590   114,153   118,476   120,404   124,700   125,778   130,326   131,204   135,793   141,179   145,821   149,930   154,532   157,844   162,353
21200P                400    40,724     3,000    41,895     6,800    42,200     8,700    43,344    22,800    51,710    32,500    58,839    43,100    65,808    55,740    75,078    67,963    82,938    75,849    88,817    88,950    98,499    98,898   106,134   107,291   112,624

21400C            109,099   112,624   105,362   110,775   104,843   110,177   105,309   110,576   106,652   111,879   110,536   115,191   113,276   118,117       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                500    44,488     3,550    45,126     7,800    45,047    10,050    46,084    25,650    54,330    35,000    60,993    45,752    67,803       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            107,610   112,438   103,620   110,296   103,128   109,592   103,500   109,911   105,296   111,307   109,445   114,739   112,305   117,718   118,995   124,182   124,714   129,980   130,353   135,580   140,687   145,847   149,664   154,718   157,777   162,685
21600P                600    48,318     4,150    48,438     8,900    47,933    11,600    48,850    27,500    56,591    37,650    63,148    48,106    69,798    60,342    78,629    71,859    85,997    79,587    91,690    92,381   101,133   102,183   108,661   110,483   115,084

21800C            105,854   112,252   101,612   109,778   101,173   108,927   101,465   109,179   103,793   110,669   108,262   114,233   111,241   117,279       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                750    52,189     4,850    51,790    10,100    50,872    13,350    51,604    29,650    58,945    40,400    65,303    50,486    71,766       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            103,713   112,052    99,111   109,099    98,912   108,155    99,138   108,328   102,144   109,964   106,971   113,675   110,084   116,787   117,306   123,530   123,410   129,528   129,315   135,287   140,022   145,781   149,265   154,838   157,605   162,964
22000P                950    56,059     5,700    55,181    11,250    53,865    15,300    54,357    31,950    61,326    43,600    67,470    52,907    73,721    64,943    82,087    75,783    89,003    83,311    94,523    95,799   103,726   105,442   111,134   113,635   117,505

22200C            100,734   111,746    96,278   108,355    96,371   107,291    96,558   107,370   100,348   109,193   105,562   113,063   108,833   116,255       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              1,200    59,943     6,400    58,653    12,550    56,910    17,450    57,096    34,350    63,707    46,400    69,572    55,367    75,650       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             95,400   111,307    92,927   107,450    93,472   106,267    93,685   106,280    98,406   108,355   104,045   112,398   107,490   115,670   115,311   122,692   121,881   128,943   128,065   134,862   139,184   145,621   148,733   154,878   157,285   163,164
22400P              1,550    63,786     7,350    62,111    14,200    59,916    19,800    59,796    37,200    66,154    49,569    71,740    58,214    77,605    69,864    85,452    79,720    91,956    87,021    97,289    99,191   106,267   108,661   113,568   116,760   119,886

22600C             85,800   110,802    89,043   106,373    90,253   105,149    90,559   105,070    96,305   107,437   102,410   111,680   106,040   115,031       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,950    67,617     8,600    65,515    15,900    62,948    22,400    62,456    40,150    68,574    51,870    73,775    60,661    79,467       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             76,350   110,110    83,250   105,109    86,662   103,859    87,168   103,726    94,044   106,426   100,654   110,882   104,511   114,340   113,063   121,734   120,099   128,238   126,589   134,343   138,187   145,382   148,042   154,838   156,833   163,284
22800P              2,400    71,421    10,050    68,867    18,000    65,901    25,300    65,037    43,150    70,982    54,476    75,836    63,068    81,316    74,320    88,657    83,630    94,829    90,719    99,989   102,556   108,740   111,853   115,949   119,846   122,213

23000C             67,050   109,232    74,950   103,673    82,752   102,423    83,550   102,237    91,637   105,349    98,792   110,044   102,875   113,595       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              3,050    75,158    11,700    72,152    20,300    68,814    28,100    67,670    46,550    73,376    57,203    77,884    65,688    83,125       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             58,350   107,636    66,650   102,144    76,600   101,000    79,746   100,415    89,083   104,232    96,810   109,179   101,133   112,850   110,549   120,617   118,077   127,400   124,913   133,704   137,003   145,036   147,191   154,718   156,248   163,337
23200P              3,950    78,789    13,600    75,357    22,850    71,660    31,300    70,197    50,050    75,756    59,690    79,893    68,016    84,920    78,736    91,756    87,527    97,622    94,363   102,622   105,868   111,161   115,005   118,276   122,878   124,488

23400C             49,400   106,293    58,900   100,202    69,500    99,191    75,000    98,686    86,383   102,968    94,722   108,168    99,297   111,999       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              5,100    82,313    15,850    78,443    25,700    74,426    34,600    72,897    53,800    78,097    62,496    81,861    70,529    86,662       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             40,800   104,524    51,450    97,981    62,800    97,156    68,700    96,810    83,550   101,625    92,528   107,144    97,382   111,094   107,756   119,340   115,803   126,416   122,998   132,933   135,633   144,597   146,180   154,506   155,516   163,324
23600P              6,600    85,705    18,400    81,396    29,050    77,020    38,500    76,009    57,549    80,371    65,276    83,790    73,030    88,378    83,098    94,722    91,371   100,335    97,967   105,176   109,126   113,515   118,090   120,551   125,871   126,722

23800C             32,200   102,689    44,650    95,281    56,600    94,868    62,850    94,749    80,611   100,188    90,240   106,040    95,387   110,150       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              8,600    88,897    21,350    84,215    32,750    79,480    42,500    79,055    60,714    82,606    67,909    85,705    75,517    90,054       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             25,000    99,178    37,900    92,395    50,200    92,514    56,650    92,634    77,525    98,686    87,873   104,870    93,352   109,126   104,710   117,917   113,262   125,312   120,843   132,055   134,077   144,065   144,996   154,213   154,639   163,217
24000P             11,150    91,876    25,050    86,729    36,800    81,821    47,000    81,994    63,906    84,787    70,623    87,567    77,991    91,663    87,367    97,555    95,148   102,955   101,492   107,650   112,318   115,803   121,123   122,759   128,810   128,903

24200C             18,800    95,919    32,200    90,187    44,550    89,828    51,600    90,240    74,413    97,076    85,439   103,633    91,144   108,075       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             14,900    94,363    29,350    89,003    41,350    83,976    51,750    84,827    67,098    86,888    73,402    89,349    80,425    93,233       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             13,850    93,911    27,100    88,232    39,600    86,888    46,550    87,753    71,261    95,387    82,885   102,356    88,937   106,971   101,452   116,335   110,469   124,049   118,476   131,044   132,321   143,427   143,653   153,827   153,601   163,031
24400P             19,800    96,398    34,300    91,011    46,300    86,463    56,700    87,567    70,290    88,923    76,062    91,118    82,779    94,802    91,477   100,228    98,832   105,469   104,937   110,017   115,430   118,010   124,075   124,900   131,670   131,018

24600C              9,950    91,477    22,650    86,024    34,900    83,790    42,050    85,106    67,200    93,632    80,305   101,000    86,689   105,801       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             25,650   100,814    39,850    92,794    51,750    89,455    62,250    90,107    73,442    90,878    78,736    92,794    85,133    96,278       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              7,050    88,644    18,950    83,524    30,800    80,504    37,800    82,340    62,950    91,783    77,685    99,590    84,401   104,604    98,007   114,619   107,490   122,665   115,922   129,927   130,366   142,682   142,123   153,349   152,391   162,765
24800P             32,600   104,724    45,250    95,959    56,800    92,554    67,400    92,714    76,528    92,794    81,329    94,483    87,420    97,701    95,414   102,742   102,410   107,823   108,275   112,252   118,449   120,152   126,961   126,975   134,476   133,066

25000C              4,850    85,532    15,750    80,824    26,950    77,140    34,000    79,480    58,450    89,881    75,012    98,140    82,167   103,367       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             40,700   107,184    51,800    99,111    63,050    95,134    73,243    94,988    79,573    94,576    83,923    96,012    89,668    99,085       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              3,250    82,180    13,050    77,938    23,550    74,652    30,500    76,554    54,600    87,926    72,312    96,624    79,720   102,064    94,390   112,757   104,311   121,136   113,183   128,677   128,291   141,844   140,474   152,790   151,074   162,419
25200P             49,200   109,126    58,900   101,811    69,600    97,515    77,406    97,090    82,539    96,265    86,423    97,502    91,836   100,401    99,151   105,096   105,828   110,057   111,467   114,380   121,349   122,147   129,714   128,916   137,149   134,995

25400C              2,100    78,642    10,650    74,945    20,550    72,046    27,250    73,549    50,700    85,904    69,612    95,055    77,432   100,734       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             58,100   110,562    68,100   102,848    77,600    99,151    81,196    98,486    85,332    97,635    88,817    98,858    93,964   101,771       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,450    74,918     8,650    71,806    17,900    69,346    24,400    70,529    47,150    83,829    66,600    93,445    74,958    99,351    90,666   110,775   100,933   119,487   110,243   127,307   126,030   140,900   138,665   152,138   149,611   162,007
25600P             67,500   111,347    76,050   104,764    82,260   101,080    84,867   100,215    88,032    99,124    91,144   100,202    96,012   102,995   102,636   107,277   109,060   112,172   114,499   116,388   124,128   124,049   132,361   130,778   139,729   136,843

25800C                900    71,141     7,000    68,548    15,550    66,566    21,850    67,497    43,950    81,755    62,900    91,796    72,657    97,967       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             76,950   112,065    84,300   106,413    86,423   102,795    88,325   101,824    90,612   100,521    93,379   101,505    97,967   104,165       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                550    67,298     5,600    65,223    13,550    63,720    19,450    64,451    40,800    79,627    59,400    90,120    70,263    96,531    86,875   108,674    97,382   117,691   107,131   125,831   123,610   139,862   136,697   151,407   148,002   161,501
26000P             86,600   112,531    91,490   107,783    90,293   104,365    91,557   103,287    93,060   101,838    95,520   102,742    99,856   105,282   105,881   109,286   112,119   114,140   117,372   118,290   126,762   125,857   134,888   132,561   142,190   138,625

26200C                350    63,387     4,550    61,805    11,700    60,860    17,250    61,392    37,850    77,459    56,050    88,405    67,869    95,068       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             96,400   112,784    95,760   108,927    93,831   105,721    94,523   104,591    95,347   103,061    97,555   103,899   101,651   106,346       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                200    59,451     3,700    58,360    10,250    57,961    15,400    58,426    34,800    75,211    52,900    86,676    64,900    93,578    83,031   106,479    93,658   115,776   103,859   124,222   121,016   138,732   134,582   150,582   146,246   160,916
26400P            105,708   112,917    99,404   109,831    96,996   106,905    97,249   105,788    97,515   104,205    99,484   105,003   103,354   107,344   108,847   111,134   114,965   115,989   120,059   120,059   129,236   127,560   137,282   134,263   144,544   140,328

26600C                100    55,514     2,900    54,929     8,800    55,088    13,650    55,461    32,300    73,043    49,900    84,920    61,600    92,036       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            108,740   113,050   102,516   110,589    99,816   107,942    99,710   106,852    99,537   105,282   101,319   106,040   104,976   108,301       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    51,550     2,250    51,497     7,450    52,215    12,150    52,614    30,050    70,889    47,050    83,151    58,450    90,479    79,161   104,192    89,801   113,741   100,428   122,519   118,276   137,495   132,295   149,664   144,344   160,251
26800P            110,682   113,116   105,109   111,201   102,316   108,860   101,904   107,783   101,412   106,267   103,048   107,025   106,506   109,206   111,560   112,823   117,598   117,691   122,559   121,721   131,576   129,182   139,543   135,872   146,778   141,950

27000C                 50    47,614     1,700    48,066     6,250    49,343    10,800    49,821    27,800    68,694    44,350    81,356    55,400    88,883       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            111,267   113,116   107,171   111,680   104,431   109,618   103,873   108,634   103,128   107,171   104,657   107,942   107,956   110,070       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    43,743     1,300    44,688     5,250    46,496     9,400    46,922    25,550    66,446    41,850    79,573    52,450    87,261    75,211   101,798    85,838   111,587    96,837   120,684   115,377   136,152   129,874   148,654   142,296   159,506
27200P            113,183   113,183   108,794   112,052   106,267   110,283   105,562   109,352   104,724   108,009   106,173   108,807   109,312   110,868   114,007   114,366   120,005   119,261   124,860   123,264   133,744   130,699   141,671   137,402   148,893   143,507

27400C                 50    39,979     1,000    41,389     4,400    43,703     8,200    44,249    23,950    64,438    39,450    77,778    49,650    85,625       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,183   113,183   110,030   112,345   107,809   110,855   107,065   110,004   106,173   108,780   107,570   109,605   110,576   111,626       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    36,375       750    38,144     3,650    40,937     7,100    41,815    21,950    62,190    37,200    75,982    47,000    83,989    71,288    99,324    81,755   109,312    93,153   118,742   112,345   134,729   127,307   147,563   140,102   158,669
27600P            113,183   113,183   111,001   112,571   109,060   111,307   108,341   110,562   107,477   109,485   108,860   110,350   111,746   112,331   116,188   115,763   122,173   120,684   126,948   124,674   135,766   132,122   143,666   138,838   150,875   144,983

27800C                 50    32,984       550    34,965     2,900    38,131     5,950    39,341    20,350    60,102    34,750    74,081    44,400    82,300       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,183   113,183   111,613   112,717   110,124   111,720   109,432   111,055   108,661   110,137   110,044   111,041   112,837   112,996       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    29,805       400    31,906     2,400    35,497     5,150    37,027    18,800    58,014    31,550    71,820    41,950    80,624    67,391    96,784    77,618   106,932    89,349   116,707   109,166   133,199   124,607   146,379   137,774   157,751
28000P            113,183   113,183   112,145   112,850   110,935   112,039   110,323   111,467   109,711   110,709   111,121   111,666   113,834   113,608   118,117   117,013   124,102   121,987   128,823   125,977   137,601   133,438   145,488   140,195   152,737   146,379

28200C                 50    26,866       300    29,020     1,950    32,917     4,400    34,726    16,700    55,487    29,450    69,904    39,600    78,922       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,183   113,183   112,491   112,943   111,600   112,305   111,094   111,826   110,656   111,241   112,105   112,252   114,739   114,180       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    24,192       250    26,440     1,600    30,470     3,800    32,545    15,300    53,372    27,450    67,976    37,400    77,233    62,700    94,190    73,429   104,444    85,452   114,552   105,881   131,563   121,761   145,103   135,314   156,753
28400P            113,183   113,183   112,784   113,023   112,079   112,518   111,680   112,119   111,454   111,706   112,996   112,797   115,563   114,712   119,793   118,130   125,778   123,144   130,499   127,161   139,264   134,662   147,177   141,472   154,452   147,696

28600C                 50    21,772       200    23,966     1,300    28,089     3,250    30,403    13,950    51,244    25,550    66,047    35,250    75,517       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,183   113,183   112,917   113,063   112,451   112,677   112,172   112,371   112,185   112,132   113,781   113,289   116,308   115,191       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    19,590       150    21,559     1,050    25,815     2,750    28,315    12,750    49,183    23,800    64,145    33,200    73,788    57,750    91,530    67,450   101,851    81,489   112,305   102,476   129,847   118,782   143,746   132,707   155,676
28800P            113,183   113,183   113,036   113,103   112,730   112,823   112,571   112,584   112,784   112,491   114,486   113,728   116,986   115,643   121,229   119,114   127,227   124,168   131,949   128,212   140,740   135,779   148,707   142,642   156,022   148,933

29000C                 50    17,622       100    19,125       850    23,660     2,350    26,360    11,600    47,121    22,100    62,217    31,250    72,059       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,183   113,183   113,050   113,116   112,930   112,917   112,863   112,757   113,316   112,837   115,098   114,140   117,585   116,042       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    15,880        50    16,478       700    21,679     2,000    24,472    10,550    45,113    20,550    60,342    29,400    70,343    53,150    88,857    61,800    99,178    77,472   109,964    98,965   128,039   115,696   142,296   129,967   154,506
29200P            113,183   113,183   113,143   113,143   113,063   112,996   113,076   112,890   113,754   113,116   115,630   114,486   118,104   116,414   122,426   119,966   128,411   125,059   133,172   129,156   142,044   136,803   150,077   143,733   157,458   150,090

29400C                 50    14,324        50    14,975       550    19,697     1,700    22,676     9,600    43,171    19,050    58,440    27,650    68,614       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,183   113,183   113,143   113,156   113,156   113,063   113,236   112,996   114,114   113,369   116,082   114,818   118,542   116,747       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    12,940        50    13,619       450    17,941     1,400    20,867     8,700    41,230    17,700    56,591    25,950    66,885    48,850    86,130    56,500    96,411    71,750   107,530    95,374   126,137   112,478   140,753   127,108   153,269
29600P            113,183   113,183   113,143   113,156   113,209   113,103   113,355   113,103   114,406   113,595   116,454   115,084   118,941   117,053   123,410   120,710   129,369   125,831   134,170   129,967   143,161   137,721   151,274   144,743   158,748   151,167

29800C                 50    11,704        50    12,422       350    16,199     1,200    19,298     7,900    39,381    16,350    54,716    24,350    65,170       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,183   113,183   113,183   113,183   113,249   113,143   113,422   113,169   114,632   113,768   116,774   115,350   119,261   117,319       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    10,613        50    11,344       250    14,390     1,000    17,715     7,150    37,545    15,150    52,894    22,850    63,454    44,850    83,404    51,500    93,565    66,200   105,003    91,676   124,142   109,153   139,131   124,128   151,939
30000P            113,183   113,183   113,183   113,183   113,276   113,183   113,462   113,222   114,818   113,927   117,013   115,563   119,513   117,545   124,182   121,335   130,087   126,483   134,968   130,672   144,092   138,546   152,311   145,648   159,879   152,165

30200C                 50     9,642        50    10,387       200    12,954       850    16,305     6,500    35,830    14,000    51,085    21,450    61,778       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            113,183   113,183   113,183   113,183   113,276   113,196   113,488   113,249   114,938   114,060   117,212   115,736   119,726   117,744       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     8,778        50     9,536       150    11,517       700    14,896     5,850    34,074    12,950    49,316    20,050    60,062    41,100    80,637    46,850    90,666    61,000   102,410    87,952   122,067   105,748   137,428   121,030   150,529
30400P            113,183   113,183   113,183   113,183   113,262   113,209   113,488   113,289   115,018   114,167   117,345   115,896   119,886   117,931   124,780   121,867   130,566   127,001   135,540   131,271   144,837   139,264   153,189   146,472   160,863   153,083

30600C                 50     8,006        50     8,764       100    10,001       600    13,685     5,300    32,438    11,950    47,560    18,800    58,413       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            113,183   113,183   113,183   113,183   113,262   113,209   113,475   113,302   115,071   114,247   117,439   116,029   119,992   118,077       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     7,315        50     8,073        50     8,219       500    12,475     4,750    30,776    11,000    45,818    17,550    56,711    37,650    77,884    42,500    87,700    56,050    99,736    83,800   119,912   102,237   135,646   117,824   149,026
30800P            113,183   113,183   113,183   113,183   113,249   113,209   113,462   113,316   115,084   114,313   117,492   116,135   120,059   118,197   125,192   122,293   130,845   127,400   135,912   131,749   145,395   139,889   153,894   147,204   161,701   153,907

31000C                 50     6,703        50     7,448        50     7,594       400    11,265     4,300    29,260    10,100    44,076    16,400    55,062       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            113,183   113,183   113,183   113,183   113,249   113,209   113,435   113,316   115,084   114,366   117,492   116,215   120,072   118,303       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     6,157        50     6,889        50     7,035       300    10,001     3,850    27,717     9,300    42,427    15,350    53,466    34,450    75,131    38,450    84,681    51,450    97,010    78,250   117,678    98,659   133,771   114,526   147,457
31200P            113,183   113,183   113,183   113,183   113,222   113,209   113,409   113,329   115,045   114,393   117,478   116,268   120,059   118,370   125,445   122,639   130,911   127,693   136,085   132,122   145,781   140,408   154,426   147,842   162,366   154,652

31400C                 50     5,665        50     6,397        50     6,530       250     9,070     3,450    26,240     8,550    40,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            113,183   113,183   113,183   113,183   113,222   113,209   113,382   113,316   115,005   114,419   117,425   116,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,665        50     5,945        50     6,064       200     8,139     3,100    24,857     7,850    39,195    13,350    50,247    31,500    72,405    34,700    81,622    47,050    94,203    72,950   115,364    95,001   131,816       -         -  
31600P            113,183   113,183   113,183   113,183   113,222   113,209   113,355   113,316   114,938   114,433   117,345   116,335   119,939   118,463   125,565   122,892   130,805   127,892   136,072   132,388   145,980   140,847   154,798   148,401       -         -  

31800C                 50     5,665        50     5,665        50     5,665       150     7,168     2,800    23,580     7,200    37,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            113,183   113,183   113,183   113,183   113,222   113,209   113,355   113,316   114,872   114,419   117,239   116,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,665        50     5,665        50     5,665       100     6,118     2,500    22,264     6,600    36,109    11,600    47,148    28,750    69,692    31,200    78,523    42,950    91,357    67,900   112,983    90,550   129,794       -         -  
32000P            113,183   113,183   113,183   113,183   113,183   113,183   113,316   113,302   114,792   114,419   117,119   116,335   119,700   118,489   125,565   123,078   130,512   127,972   135,872   132,561   146,020   141,179   154,998   148,866       -         -  

32200C                 50     5,665       -         -         -         -          50     5,665     2,250    21,067     6,050    34,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            113,183   113,183       -         -         -         -     113,289   113,289   114,712   114,393   116,986   116,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,665       -         -         -         -          50     5,665     2,000    19,856     5,500    33,117    10,000    44,076    26,200    66,978    28,000    75,424    39,150    88,471    63,100   110,536    85,050   127,680       -         -  
32400P            113,183   113,183       -         -         -         -     113,289   113,289   114,619   114,366   116,827   116,268   119,380   118,436   125,458   123,184   130,060   127,972   135,513   132,640   145,874   141,432   155,038   149,252       -         -  

32600C                 50     5,665       -         -         -         -          50     5,665     1,800    18,779     5,050    31,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            113,183   113,183       -         -         -         -     113,276   113,289   114,526   114,340   116,680   116,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,665       -         -         -         -          50     5,665     1,600    17,675       -         -       8,650    41,190    23,850    64,318    25,000    72,272    35,550    85,519    58,500   108,009    79,750   125,498       -         -  
32800P            113,183   113,183       -         -         -         -     113,236   113,262   114,433   114,313       -         -     119,008   118,343   125,246   123,237   129,475   127,879   135,008   132,627   145,581   141,578   154,918   149,545       -         -  

33000C                 50     5,665       -         -         -         -          50     5,665     1,400    16,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            113,183   113,183       -         -         -         -     113,236   113,262   114,340   114,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,665       -         -         -         -          50     5,665     1,250    15,574       -         -       7,450    38,397    21,700    61,685    22,300    69,146    32,200    82,539    54,150   105,429    74,700   123,251       -         -  
33200P            113,183   113,183       -         -         -         -     113,236   113,262   114,247   114,233       -         -     118,596   118,210   124,953   123,237   128,797   127,719   134,356   132,521   145,116   141,645   154,625   149,758       -         -  

33400C                 50     5,665       -         -         -         -          50     5,665     1,100    14,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            113,183   113,183       -         -         -         -     113,236   113,249   114,153   114,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,665       -         -         -         -          50     5,665     1,000    13,818       -         -       6,350    35,630    19,750    59,131    19,800    66,007    29,100    79,547    50,000   102,782    69,850   120,923       -         -  
33600P            113,183   113,183       -         -         -         -     113,236   113,249   114,087   114,153       -         -     118,130   118,024   124,607   123,184   127,999   127,467   133,585   132,348   144,517   141,631   154,200   149,877       -         -  

33800C                 50     5,665       -         -         -         -          50     5,665       900    13,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            113,183   113,183       -         -         -         -     113,183   113,183   114,020   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                 50     5,665       -         -         -         -         -         -         800    12,249       -         -       5,450    33,103    17,900    56,578    17,500    62,869    26,200    76,514    46,100   100,095    65,250   118,542       -         -  
34000P            113,183   113,183       -         -         -         -         -         -     113,954   114,060       -         -     117,691   117,824   124,195   123,078   127,121   127,161   132,707   132,095   143,786   141,538   153,615   149,917       -         -  

34400C                 50     5,665       -         -         -         -         -         -         600    10,586       -         -       4,650    30,656    16,250    54,117       -         -         -         -         -         -         -         -         -         -  
34400P            113,183   113,183       -         -         -         -         -         -     113,794   113,967       -         -     117,252   117,598   123,743   122,931       -         -         -         -         -         -         -         -         -         -  

34800C                 50     5,665       -         -         -         -         -         -         450     9,150       -         -       3,950    28,315    14,750    51,723       -         -         -         -         -         -         -         -         -         -  
34800P            113,183   113,183       -         -         -         -         -         -     113,661   113,861       -         -     116,813   117,359   123,277   122,759       -         -         -         -         -         -         -         -         -         -  

35200C                 50     5,665       -         -         -         -         -         -         350     7,993       -         -       3,300    25,974    13,350    49,369       -         -         -         -         -         -         -         -         -         -  
35200P            113,183   113,183       -         -         -         -         -         -     113,568   113,781       -         -     116,375   117,093   122,772   122,559       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



PIC (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



PTE (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                  50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              34,353    34,353       -         -         -         -         -         -      34,629    34,815       -         -         -         -         -         -         -         -         -         -  
2600P                  50     1,718       -         -         -         -         -         -         300     2,831       -         -         -         -         -         -         -         -         -         -  

2700C              34,353    34,353       -         -         -         -         -         -      34,726    34,924       -         -         -         -         -         -         -         -         -         -  
2700P                  50     1,718       -         -         -         -         -         -         450     3,555       -         -         -         -         -         -         -         -         -         -  

2800C              34,353    34,353       -         -         -         -         -         -      34,790    34,997       -         -         -         -         -         -         -         -         -         -  
2800P                  50     1,718       -         -         -         -         -         -         550     4,123       -         -         -         -         -         -         -         -         -         -  

2900C              34,353    34,353       -         -         -         -         -         -      34,888    35,101       -         -         -         -         -         -         -         -         -         -  
2900P                  50     2,082       -         -         -         -         -         -         750     4,936       -         -         -         -         -         -         -         -         -         -  

3000C              34,353    34,353       -         -         -         -         -         -      34,986    35,203       -         -         -         -         -         -         -         -         -         -  
3000P                  50     2,578       -         -         -         -         -         -       1,000     5,826       -         -         -         -         -         -         -         -         -         -  

3100C              34,353    34,353       -         -         -         -         -         -      35,073    35,299       -         -         -         -         -         -         -         -         -         -  
3100P                  50     3,199       -         -         -         -         -         -       1,300     6,777       -         -         -         -         -         -         -         -         -         -  

3200C              34,353    34,353       -         -         -         -         -         -      35,138    35,383       -         -         -         -         -         -         -         -         -         -  
3200P                  50     3,974       -         -         -         -         -         -       1,650     7,781       -         -         -         -         -         -         -         -         -         -  

3300C              34,353    34,353       -         -         -         -         -         -      35,174    35,452       -         -      36,714    37,333       -         -         -         -         -         -  
3300P                  50     4,931       -         -         -         -         -         -       2,050     8,833       -         -       3,600    12,529       -         -         -         -         -         -  

3400C              34,353    34,353       -         -         -         -         -         -      35,169    35,505       -         -      36,904    37,527       -         -         -         -         -         -  
3400P                  50     6,095       -         -         -         -         -         -       2,550     9,975       -         -       4,400    13,804       -         -         -         -         -         -  

3500C              34,353    34,353       -         -         -         -         -         -      35,108    35,533       -         -      37,037    37,696       -         -         -         -         -         -  
3500P                  50     7,481       -         -         -         -         -         -       3,100    11,142       -         -       5,350    15,110       -         -         -         -         -         -  

3600C              34,353    34,353       -         -         -         -         -         -      34,965    35,533       -         -      37,089    37,827    39,149    40,127    41,090    42,203       -         -  
3600P                  50     9,081       -         -         -         -         -         -       3,800    12,403       -         -       6,400    16,406    11,150    19,807    14,600    22,105       -         -  

3700C              34,353    34,353    33,755    34,190       -         -      33,841    34,449    34,739    35,499    35,921    36,750    37,052    37,918    39,184    40,268    41,208    42,399       -         -  
3700P                  50    10,863       350    10,989       -         -       1,900    11,120     4,550    13,671     6,700    16,027     7,550    17,690    12,600    20,934    16,200    23,164       -         -  

3750C              34,353    34,353    33,602    34,158    33,444    34,174    33,639    34,392    34,580    35,464    35,818    36,747    36,995    37,950       -         -         -         -         -         -  
3750P                  50    11,806       450    11,848     1,350    11,910     2,200    11,811     5,150    14,405     7,450    16,716     8,200    18,335       -         -         -         -         -         -  

3800C              34,353    34,353    33,345    34,095    33,186    34,102    33,384    34,319    34,395    35,421    35,691    36,735    36,908    37,968    39,144    40,374    41,261    42,563    43,222    44,565
3800P                  50    12,771       500    12,712     1,600    12,673     2,450    12,505     5,600    15,054     7,950    17,312     8,900    18,980    14,150    22,038    17,850    24,198    20,597    25,969

3850C              33,715    34,291    33,055    34,030    32,861    34,008    33,098    34,236    34,175    35,364    35,538    36,713    36,797    37,976       -         -         -         -         -         -  
3850P                  50    13,752       650    13,592     1,850    13,440     2,800    13,209     6,050    15,697     8,450    17,904     9,600    19,610       -         -         -         -         -         -  

3900C              33,577    34,291    32,724    33,961    32,498    33,907    32,753    34,135    33,918    35,294    35,359    36,680    36,660    37,972    39,026    40,445    41,249    42,698    43,295    44,751
3900P                  50    14,743       750    14,483     2,100    14,217     3,150    13,918     6,500    16,340     9,000    18,506    10,300    20,227    15,750    23,116    19,508    25,211    21,954    26,940

3950C              33,394    34,291    32,268    33,859    32,094    33,796    32,370    34,024    33,633    35,211    35,145    36,633    36,488    37,956       -         -         -         -         -         -  
3950P                  50    15,737       900    15,376     2,400    14,997     3,500    14,633     6,950    16,982     9,600    19,116    11,100    20,851       -         -         -         -         -         -  

4000C              32,741    34,228    31,687    33,723    31,576    33,647    31,902    33,880    33,307    35,114    34,908    36,577    36,289    37,927    38,825    40,479    41,166    42,799    43,306    44,910
4000P                  50    16,734     1,050    16,276     2,650    15,793     3,850    15,360     7,500    17,653    10,200    19,719    11,900    21,462    17,500    24,172    20,898    26,199    23,312    27,884

4050C              32,353    34,227    31,042    33,581    31,007    33,486    31,410    33,736    32,949    35,005    34,635    36,507    36,058    37,886       -         -         -         -         -         -  
4050P                 100    17,711     1,250    17,170     2,950    16,593     4,250    16,086     8,050    18,318    10,900    20,335    12,750    22,064       -         -         -         -         -         -  

4100C              30,650    34,165    30,317    33,430    30,354    33,299    30,830    33,557    32,547    34,880    34,333    36,424    35,798    37,831    38,536    40,477    41,013    42,868    43,255    45,037
4100P                 150    18,689     1,500    18,050     3,300    17,388     4,700    16,811     8,650    18,989    11,600    20,943    13,650    22,659    19,383    25,203    22,270    27,159    24,648    28,802

4150C              28,200    34,101    29,446    33,242    29,637    33,098    30,183    33,353    32,104    34,738    34,002    36,330    35,509    37,765       -         -         -         -         -         -  
4150P                 250    19,646     1,750    18,933     3,700    18,177     5,150    17,542     9,300    19,665    12,350    21,548    14,550    23,241       -         -         -         -         -         -  

4200C              25,750    34,037    27,900    32,986    28,810    32,852    29,482    33,135    31,618    34,577    33,634    36,219    35,191    37,685    38,165    40,434    40,787    42,904    43,139    45,136
4200P                 300    20,624     2,000    19,820     4,150    18,955     5,700    18,255    10,050    20,346    13,100    22,148    15,500    23,814    20,815    26,199    23,654    28,089    25,976    29,693

4250C              23,350    33,911    25,750    32,718    27,911    32,590    28,700    32,880    31,095    34,403    33,235    36,097    34,843    37,592       -         -         -         -         -         -  
4250P                 400    21,581     2,300    20,692     4,650    19,722     6,300    18,959    10,800    21,019    13,950    22,746    16,850    24,381       -         -         -         -         -         -  

4300C              21,000    33,723    23,650    32,408    26,550    32,280    27,862    32,608    30,526    34,206    32,803    35,959    34,468    37,486    37,706    40,353    40,487    42,907    42,962    45,204
4300P                 500    22,539     2,700    21,527     5,250    20,458     6,950    19,649    11,600    21,686    14,850    23,337    17,800    24,925    22,242    27,165    25,009    28,990    27,278    30,556

4350C              18,650    33,533    21,600    32,054    24,700    31,937    26,955    32,308    29,919    33,994    32,340    35,808    34,066    37,366       -         -         -         -         -         -  
4350P                 700    23,457     3,150    22,342     5,850    21,197     7,650    20,329    12,400    22,346    15,750    23,918    18,800    25,460       -         -         -         -         -         -  

4400C              16,400    33,219    19,650    31,626    22,850    31,574    25,450    31,969    29,273    33,763    31,845    35,644    33,638    37,234    37,164    40,233    40,118    42,875    42,720    45,242
4400P                 900    24,374     3,650    23,139     6,500    21,919     8,400    20,994    13,250    23,001    16,700    24,490    19,800    25,985    23,671    28,093    26,347    29,858    28,561    31,391

4450C              14,150    32,902    17,700    31,176    21,100    31,159    23,750    31,610    28,585    33,517    31,318    35,461    33,184    37,091       -         -         -         -         -         -  
4450P               1,150    25,272     4,250    23,897     7,250    22,607     9,200    21,819    14,200    23,643    17,700    25,051    20,810    26,500       -         -         -         -         -         -  

4500C              12,050    32,401    15,900    30,625    19,400    30,708    22,150    31,211    27,863    33,247    30,758    35,267    32,711    36,932    36,539    40,074    39,676    42,811    42,416    45,251
4500P               1,500    26,130     4,900    24,634     8,000    23,297    10,050    22,652    15,150    24,277    18,750    25,602    21,596    27,002    25,074    28,986    27,660    30,695    29,818    32,195

4550C              10,050    31,775    14,150    30,022    17,800    30,205    20,600    30,781    27,102    32,961    30,175    35,056    32,213    36,763       -         -         -         -         -         -  
4550P               2,000    26,928     5,650    25,332     8,850    23,949    10,950    23,474    16,200    24,894    19,850    26,138    22,382    27,492       -         -         -         -         -         -  

4600C               8,100    31,079    12,500    29,339    16,250    29,664    19,100    30,320    26,307    32,654    29,560    34,831    31,692    36,581    35,835    39,874    39,167    42,712    42,051    45,230
4600P               2,600    27,686     6,450    26,010     9,850    24,543    12,000    24,265    17,300    25,497    20,932    26,661    23,155    27,973    26,445    29,838    28,940    31,497    31,044    32,966

4650C               6,400    30,084    10,950    28,579    14,750    29,083    17,650    29,827    25,100    32,326    28,880    34,595    31,207    36,384       -         -         -         -         -         -  
4650P               3,350    28,384     7,400    26,629    10,950    25,099    13,150    25,027    18,450    26,082    21,749    27,173    23,934    28,435       -         -         -         -         -         -  

4700C               4,950    29,142     9,600    27,703    13,450    28,432    16,350    29,291    23,750    31,981    28,210    34,337    30,653    36,179    35,057    39,637    38,593    42,582    41,626    45,181
4700P               4,350    28,983     8,550    27,167    12,100    25,691    14,300    25,774    19,600    26,657    22,576    27,665    24,695    28,887    27,778    30,653    30,183    32,263    32,229    33,710

4750C               3,750    28,624     8,350    26,933    12,250    27,742    15,000    28,735    22,550    31,611    27,534    34,065    30,085    35,964       -         -         -         -         -         -  
4750P               5,700    29,572     9,800    27,666    13,400    26,492    15,600    26,470    20,850    27,206    23,393    28,140    25,448    29,325       -         -         -         -         -         -  

4800C               2,800    28,005     7,250    26,377    11,100    27,018    13,900    28,136    21,350    31,225    26,835    33,779    29,495    35,737    34,210    39,362    37,954    42,419    41,142    45,102
4800P               7,200    30,844    11,200    28,105    14,800    27,239    16,850    27,167    22,093    27,727    24,191    28,604    26,182    29,753    29,064    31,427    31,378    32,998    33,373    34,425

4850C               2,150    27,267     6,300    25,763    10,000    26,263    12,750    27,515    20,200    30,824    25,800    33,480    28,904    35,499       -         -         -         -         -         -  
4850P               8,900    31,873    13,100    28,533    16,550    27,834    18,300    27,794    22,939    28,302    24,974    29,051    26,913    30,144       -         -         -         -         -         -  

4900C               1,600    26,489     5,500    25,091     9,100    25,474    11,800    26,869    19,100    30,405    24,750    33,167    28,294    35,250    33,299    39,050    37,262    42,224    40,602    44,995
4900P              11,150    32,209    14,800    29,265    18,150    28,460    19,850    28,371    23,866    28,753    25,743    29,479    27,608    30,562    30,298    32,162    32,529    33,691    34,474    35,108

4950C               1,150    25,671     4,800    24,382     8,200    24,664    10,800    26,201    18,050    29,970    23,650    32,843    27,678    34,990       -         -         -         -         -         -  
4950P              13,200    32,791    16,600    29,910    19,800    29,048    21,750    28,815    24,769    29,104    26,492    29,890    28,295    30,933       -         -         -         -         -         -  

5000C                 850    24,793     4,150    23,656     7,450    23,845     9,950    25,518    17,100    29,526    22,650    32,506    27,044    34,720    32,374    38,708    36,513    42,000    40,013    44,860
5000P              15,350    33,244    18,450    30,503    21,550    29,576    23,450    29,305    25,594    29,522    27,218    30,281    28,958    31,280    31,471    32,829    33,626    34,355    35,529    35,757

5100C                 500    22,938     3,100    22,119     6,150    22,192     8,500    24,135    15,200    28,588    20,750    31,804    25,150    34,155       -         -         -         -         -         -  
5100P              19,950    33,766    22,350    31,509    25,113    30,542    25,565    30,204    27,143    30,309    28,579    30,970    30,209    31,961       -         -         -         -         -         -  

5200C                 250    21,043     2,300    20,508     5,000    20,519     7,250    22,737    13,600    27,621    19,000    31,064    23,350    33,557    30,425    37,934    34,968    41,477    38,768    44,524
5200P              24,750    34,026    26,550    32,249    27,130    31,310    27,352    30,975    28,552    31,016    29,826    31,627    31,318    32,513    33,587    34,040    35,616    35,516    37,452    36,900

5300C                 150    19,090     1,700    18,859     4,100    18,896     6,150    21,333    12,100    26,615    17,350    30,289    21,650    32,925       -         -         -         -         -         -  
5300P              29,600    34,222    29,064    32,803    28,876    31,985    28,891    31,623    29,814    31,646    30,959    32,227    32,353    33,079       -         -         -         -         -         -  

5400C                 100    17,129     1,250    17,204     3,350    17,323     5,200    19,942    10,850    25,614    15,900    29,498    20,100    32,272    28,430    37,060    33,319    40,860    37,414    44,100
5400P              32,797    34,288    30,717    33,253    30,269    32,495    30,214    32,189    30,923    32,197    31,970    32,761    33,280    33,587    35,379    35,072    37,330    36,536    39,124    37,915

5500C                  50    15,183     1,000    15,586     2,700    15,945     4,400    18,586     9,700    24,598    14,500    28,672    18,800    31,620       -         -         -         -         -         -  
5500P              33,311    34,288    31,913    33,569    31,402    32,924    31,281    32,640    31,878    32,678    32,866    33,243    34,117    34,058       -         -         -         -         -         -  

5600C                  50    13,306       750    14,023     2,200    14,632     3,750    17,299     8,650    23,572    13,300    27,852    17,100    30,859    25,550    36,093    31,626    40,167    35,975    43,598
5600P              34,353    34,353    32,748    33,791    32,297    33,273    32,152    33,022    32,695    33,098    33,651    33,674    34,846    34,472    36,870    35,961    38,769    37,415    40,558    38,812

5700C                  50    11,565       550    12,523     1,850    13,395     3,150    16,021     7,750    22,570    12,150    27,009    16,400    30,273       -         -         -         -         -         -  
5700P              34,353    34,353    33,349    33,965    32,978    33,551    32,843    33,336    33,384    33,464    34,327    34,054    35,489    34,851       -         -         -         -         -         -  

5800C                  50    10,001       400    11,101     1,500    12,194     2,650    14,806     6,900    21,556    11,150    26,179    15,250    29,568    22,850    35,060    29,903    39,403    34,498    43,034
5800P              34,353    34,353    33,672    34,053    33,468    33,762    33,372    33,589    33,966    33,789    34,901    34,389    36,052    35,195    38,059    36,705    39,955    38,174    41,758    39,590

5900C                  50     8,630       300     9,792     1,200    11,045     2,250    13,684     6,150    20,564    10,200    25,337    14,150    28,847       -         -         -         -         -         -  
5900P              34,353    34,353    33,926    34,137    33,795    33,909    33,788    33,803    34,421    34,053    35,389    34,689    36,517    35,491       -         -         -         -         -         -  

6000C                  50     7,450       250     8,666     1,000    10,009     1,950    12,689     5,500    19,604     9,350    24,506    12,650    27,955    20,450    33,976    27,600    38,585    32,989    42,413
6000P              34,353    34,353    34,129    34,216    34,055    34,044    34,079    33,964    34,790    34,283    35,787    34,947    36,912    35,754    38,972    37,318    40,908    38,822    42,747    40,269

6100C                  50     6,446       200     7,622       800     9,001     1,700    11,771     4,900    18,653     8,600    23,697    11,750    27,225       -         -         -         -         -         -  
6100P              34,353    34,353    34,223    34,256    34,231    34,146    34,290    34,093    35,068    34,469    36,101    35,163    37,240    35,989       -         -         -         -         -         -  

6200C                  50     5,597       150     6,634       650     8,083     1,450    10,850     4,450    17,806     7,900    22,891    10,900    26,488    18,300    32,852    25,300    37,726    31,490    41,747
6200P              34,353    34,353    34,295    34,294    34,339    34,218    34,436    34,194    35,278    34,626    36,351    35,352    37,496    36,189    39,645    37,818    41,643    39,366    43,538    40,852

6300C                  50     4,882       100     5,661       500     7,176     1,200     9,905     4,000    16,945     7,250    22,092    10,600    25,982       -         -         -         -         -         -  
6300P              34,353    34,353    34,304    34,295    34,397    34,264    34,544    34,283    35,429    34,758    36,541    35,513    37,705    36,370       -         -         -         -         -         -  

6400C                  50     4,279       -         -         -         -       1,000     9,046     3,600    16,118     6,700    21,339     9,600    25,138    16,350    31,695    23,200    36,833    29,600    41,038
6400P              34,353    34,353       -         -         -         -      34,595    34,335    35,529    34,863    36,673    35,642    37,855    36,517    40,112    38,220    42,192    39,820    44,161    41,355

6500C                  50     3,771       -         -         -         -         850     8,297     3,150    15,211     6,250    20,644       -         -         -         -         -         -         -         -  
6500P              34,353    34,353       -         -         -         -      34,629    34,380    35,588    34,945    36,765    35,755       -         -         -         -         -         -         -         -  

6600C                  50     3,340       -         -         -         -         750     7,691     2,850    14,465       -         -       8,300    23,724    14,650    30,536    21,300    35,915       -         -  
6600P              34,353    34,353       -         -         -         -      34,643    34,419    35,610    35,002       -         -      38,020    36,743    40,396    38,528    42,577    40,191       -         -  

6700C                  50     2,975       -         -         -         -         600     6,914     2,600    13,780       -         -         -         -         -         -         -         -         -         -  
6700P              34,353    34,353       -         -         -         -      34,642    34,441    35,610    35,053       -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,662       -         -         -         -         550     6,478     2,300    13,010       -         -       7,100    22,288    13,100    29,361    19,600    34,990       -         -  
6800P              34,353    34,353       -         -         -         -      34,631    34,460    35,590    35,084       -         -      38,048    36,900    40,534    38,764    42,820    40,487       -         -  

6900C                  50     2,395       -         -         -         -         450     5,853     2,000    12,212       -         -         -         -         -         -         -         -         -         -  
6900P              34,353    34,353       -         -         -         -      34,621    34,466    35,553    35,106       -         -         -         -         -         -         -         -         -         -  

7000C                  50     2,163       -         -         -         -         400     5,427     1,800    11,569       -         -       6,150    20,958    11,750    28,205    18,000    34,041       -         -  
7000P              34,353    34,353       -         -         -         -      34,594    34,476    35,509    35,117       -         -      37,974    36,985    40,553    38,929    42,949    40,727       -         -  

7100C                  50     1,964       -         -         -         -         300     4,754     1,600    10,913       -         -         -         -         -         -         -         -         -         -  
7100P              34,353    34,353       -         -         -         -      34,574    34,477    35,453    35,121       -         -         -         -         -         -         -         -         -         -  

7200C                  50     1,791       -         -         -         -         250     4,309     1,400    10,241       -         -       5,300    19,649    10,500    27,036    16,550    33,089       -         -  
7200P              34,353    34,353       -         -         -         -      34,552    34,477    35,385    35,117       -         -      37,825    37,024    40,474    39,040    42,980    40,909       -         -  

7300C                  50     1,718       -         -         -         -         200     3,847       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,353    34,353       -         -         -         -      34,549    34,476       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     1,718       -         -         -         -         150     3,356     1,100     9,070       -         -       4,550    18,375     9,450    25,925       -         -         -         -  
7400P              34,353    34,353       -         -         -         -      34,522    34,472    35,254    35,093       -         -      37,624    37,021    40,328    39,100       -         -         -         -  

7500C                  50     1,718       -         -         -         -         100     2,807       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,353    34,353       -         -         -         -      34,492    34,464       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     1,718       -         -         -         -          50     2,124       900     8,127       -         -       3,950    17,211     8,450    24,795       -         -         -         -  
7600P              34,353    34,353       -         -         -         -      34,490    34,464    35,142    35,060       -         -      37,407    36,987    40,119    39,120       -         -         -         -  

7700C                  50     1,718       -         -         -         -          50     2,037       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,353    34,353       -         -         -         -      34,454    34,450       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,718       -         -         -         -          50     1,957       700     7,150       -         -       3,400    16,063     7,600    23,721       -         -         -         -  
7800P              34,353    34,353       -         -         -         -      34,453    34,449    35,013    35,010       -         -      37,165    36,927    39,878    39,105       -         -         -         -  

7900C                  50     1,718       -         -         -         -          50     1,884       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,353    34,353       -         -         -         -      34,452    34,448       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,718       -         -         -         -          50     1,815       550     6,302       -         -       2,950    15,010     6,850    22,688       -         -         -         -  
8000P              34,353    34,353       -         -         -         -      34,452    34,447    34,903    34,957       -         -      36,930    36,851    39,616    39,064       -         -         -         -  

8100C                  50     1,718       -         -         -         -          50     1,751       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,353    34,353       -         -         -         -      34,409    34,424       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     1,718       -         -         -         -         -         -         450     5,627       -         -       2,550    13,996     6,150    21,660       -         -         -         -  
8200P              34,353    34,353       -         -         -         -         -         -      34,820    34,909       -         -      36,693    36,761    39,330    38,998       -         -         -         -  

8400C                  50     1,718       -         -         -         -         -         -         350     4,931       -         -       2,200    13,031       -         -         -         -         -         -  
8400P              34,353    34,353       -         -         -         -         -         -      34,732    34,853       -         -      36,461    36,660       -         -         -         -         -         -  

8600C                  50     1,718       -         -         -         -         -         -         300     4,471       -         -       1,900    12,126       -         -         -         -         -         -  
8600P              34,353    34,353       -         -         -         -         -         -      34,685    34,816       -         -      36,245    36,552       -         -         -         -         -         -  

8800C                  50     1,718       -         -         -         -         -         -         250     4,013       -         -       1,650    11,297       -         -         -         -         -         -  
8800P              34,353    34,353       -         -         -         -         -         -      34,635    34,776       -         -      36,049    36,444       -         -         -         -         -         -  

9000C                  50     1,718       -         -         -         -         -         -         200     3,545       -         -       1,450    10,558       -         -         -         -         -         -  
9000P              34,353    34,353       -         -         -         -         -         -      34,583    34,732       -         -      35,882    36,342       -         -         -         -         -         -  

9200C                  50     1,718       -         -         -         -         -         -         150     3,055       -         -       1,250     9,800       -         -         -         -         -         -  
9200P              34,353    34,353       -         -         -         -         -         -      34,532    34,682       -         -      35,707    36,229       -         -         -         -         -         -  

9400C                  50     1,718       -         -         -         -         -         -         100     2,513       -         -       1,100     9,157       -         -         -         -         -         -  
9400P              34,353    34,353       -         -         -         -         -         -      34,530    34,675       -         -      35,569    36,129       -         -         -         -         -         -  

9600C                  50     1,718       -         -         -         -         -         -          50     1,851       -         -         950     8,496       -         -         -         -         -         -  
9600P              34,353    34,353       -         -         -         -         -         -      34,476    34,615       -         -      35,425    36,019       -         -         -         -         -         -  

9800C                  50     1,718       -         -         -         -         -         -          50     1,772       -         -         850     7,980       -         -         -         -         -         -  
9800P              34,353    34,353       -         -         -         -         -         -      34,474    34,610       -         -      35,324    35,933       -         -         -         -         -         -  

10000C                 50     1,718       -         -         -         -         -         -          50     1,718       -         -         750     7,455       -         -         -         -         -         -  
10000P             34,353    34,353       -         -         -         -         -         -      34,474    34,606       -         -      35,222    35,842       -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



SHK (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778



Back to Top



SHL (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823



Back to Top



SIR (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 184,231   184,231   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931



Back to Top



SIU (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,078    27,078    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316



Back to Top



SMC (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,018    30,018    30,018    30,018    30,018    30,018    30,018    30,018    30,018    30,018



Back to Top



SNO (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751



Back to Top



SWA (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



TCH (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



TRF (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292



Back to Top



TRP (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



TWN (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126



Back to Top



TWP (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487



Back to Top



TWR (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



UCN (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823



Back to Top



UIN (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609              
                      L         S         L         S  
F                     356       356       356       356



Back to Top



VHS (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608              
                      L         S         L         S         L         S  
F                  42,320    42,320    42,320    42,320    42,320    42,320



Back to Top



WHL (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



WXB (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



YZC (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



ZAO (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



ZJM (Applicable Date: 11/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top