Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



AAC (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



ABC (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



ACC (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



AIA (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770



Back to Top



ALB (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



ALC (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



ALH (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



AMC (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



BCL (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



BCM (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480



Back to Top



BEA (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     187       187       187       187       187       187       187       187       187       187



Back to Top



BIU (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



BLI (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



BOC (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



BUD (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



BYD (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



BYE (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CAU (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2609                2612              
                      L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



CCB (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579



Back to Top



CCC (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     385       385       385       385       385       385       385       385       385       385



Back to Top



CCE (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



CDA (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CEU (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2609                2612              
                      L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHH (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527



Back to Top



CHI (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



CHN (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



CHT (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CHU (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



CIN (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



CJP (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2609                2612              
                      L         S         L         S         L         S  
F                   9,270     9,270     9,270     9,270     9,270     9,270



Back to Top



CKH (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



CLI (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



CLP (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CMB (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CNC (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



COL (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



COS (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



CPC (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629



Back to Top



CPI (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



CSA (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



CSE (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



CTB (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294



Back to Top



CTC (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



CTS (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



CUS (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661

6.05C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,690    12,712    12,807    12,845    13,072    13,083    13,249    13,260    13,419    13,436
6.05P                  10       633        10       633        10       633        10       633        30       633       200     1,424     1,120     3,185     1,940     4,297     2,530     4,909

6.10C              12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,676    12,713    12,736    12,859    12,887    13,096    13,103    13,246    13,262    13,419    13,440
6.10P                  10       633        10       633        10       633        10       633        60       776       320     1,891     1,500     3,787     2,500     4,958     3,160     5,556

6.15C              12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,677    12,742    12,762    12,908    12,923    13,084    13,097    13,193    13,234    13,366    13,414
6.15P                  10       633        10       633        10       633        10       633       110     1,125       490     2,443     2,000     4,460     3,180     5,657     3,838     6,248

6.20C              12,661    12,661    12,661    12,661    12,661    12,661    12,685    12,690    12,779    12,790    12,943    12,947    13,018    13,060    13,069    13,164    13,248    13,346
6.20P                  10       633        10       633        10       633        30       633       200     1,602       750     3,118     2,620     5,181     3,939     6,395     4,555     6,959

6.25C              12,661    12,661    12,661    12,661    12,661    12,661    12,694    12,698    12,807    12,810    12,935    12,946    12,873    12,979    12,857    13,044    13,044    13,232
6.25P                  10       633        10       633        10       633        50       816       340     2,193     1,110     3,890     3,400     5,951     4,724     7,158     5,342     7,686

6.30C              12,661    12,661    12,661    12,661    12,661    12,661    12,709    12,708    12,807    12,810    12,849    12,902    12,629    12,841    12,536    12,862    12,742    13,059
6.30P                  10       633        10       633        10       633       100     1,259       570     2,937     1,610     4,758     4,248     6,752     5,587     7,929     6,191     8,414

6.35C              12,661    12,661    12,661    12,661    12,661    12,661    12,708    12,708    12,733    12,773    12,635    12,794    12,265    12,636    12,093    12,611    12,330    12,823
6.35P                  10       633        10       723        10       804       190     1,873       920     3,822     2,300     5,716     5,133     7,571     6,510     8,696     7,079     9,133

6.40C              12,661    12,661    12,661    12,661    12,661    12,661    12,658    12,684    12,517    12,670    12,239    12,600    11,761    12,351    11,517    12,281    11,797    12,516
6.40P                  10       932        10     1,087        10     1,222       350     2,679     1,450     4,849     3,220     6,733     6,099     8,389     7,473     9,441     7,995     9,828

6.45C              12,661    12,661    12,654    12,657    12,664    12,664    12,487    12,609    12,085    12,470    11,614    12,293    11,109    11,980    10,806    11,867    11,140    12,132
6.45P                  10     1,452        10     1,703        10     1,925       620     3,677     2,210     5,975     4,420     7,775     7,112     9,184     8,445    10,149     8,912    10,488

6.50C              12,661    12,661    12,631    12,652    12,623    12,649    12,055    12,440    11,358    12,136    10,733    11,852    10,308    11,513     9,968    11,366    10,366    11,669
6.50P                  10     2,331        20     2,810        50     3,265     1,080     4,857     3,270     7,164     5,950     8,801     8,147     9,940     9,397    10,803     9,803    11,096

6.55C              12,580    12,650    12,464    12,615    12,347    12,579    11,187    12,113    10,288    11,632     9,598    11,263     9,373    10,951     9,071    10,780     9,533    11,130
6.55P                  10     3,725        70     4,381       170     4,863     1,820     6,278     4,700     8,356     7,348     9,768     9,163    10,634    10,299    11,368    10,642    11,624

6.60C              12,218    12,616    11,739    12,480    11,342    12,353     9,727    11,548     8,897    10,936     8,253    10,520     8,389    10,298     8,147    10,142     8,671    10,541
6.60P                  40     5,582       230     6,168       490     6,591     2,970     7,805     6,560     9,484     8,719    10,638    10,119    11,230    11,076    11,846    11,363    12,071

6.65C               9,710    12,499     8,640    12,076     7,930    11,763     7,110    10,670     7,240    10,041     6,897     9,641     7,394     9,590     7,229     9,466     7,805     9,916
6.65P                 140     7,521       680     7,952     1,260     8,239     4,650     9,302     8,265    10,488    10,000    11,346    10,935    11,725    11,719    12,237    11,963    12,438

6.70C               5,120    12,007     4,740    11,065     4,480    10,556     4,870     9,409     5,320     8,981     5,360     8,686     6,421     8,847     6,344     8,770     6,959     9,268
6.70P                 550     9,352     1,780     9,504     2,810     9,609     7,410    10,518     9,766    11,271    11,042    11,895    11,604    12,125    12,230    12,548    12,443    12,733

6.75C               1,580    10,593     1,970     9,795     2,350     9,134     3,250     8,007     3,830     7,853     4,040     7,700     5,503     8,087     5,503     8,061     6,148     8,607
6.75P               2,010    10,765     4,010    10,819     5,680    10,907     9,662    11,386    10,947    11,852    11,822    12,298    12,126    12,438    12,621    12,789    12,813    12,963

6.80C                 360     9,085       740     8,293     1,140     7,652     2,120     6,599     2,710     6,720     3,000     6,719     4,656     7,328     4,733     7,361     5,391     7,949
6.80P               5,790    12,224     7,780    11,989     9,470    11,866    11,040    11,960    11,785    12,257    12,361    12,580    12,515    12,674    12,902    12,964    13,081    13,135

6.85C                  70     7,205       240     6,522       520     6,019     1,370     5,298     1,880     5,632     2,200     5,776     3,860     6,587     4,033     6,677     4,689     7,299
6.85P              10,500    12,577    11,561    12,459    11,552    12,339    11,891    12,313    12,322    12,520    12,694    12,762    12,787    12,843    13,092    13,089    13,268    13,258

6.90C                  10     5,248        70     4,710       230     4,436       870     4,152     1,290     4,637     1,590     4,891     3,090     5,873     3,340     6,023     4,056     6,669
6.90P              12,494    12,649    12,436    12,611    12,315    12,544    12,362    12,517    12,625    12,678    12,878    12,870    12,964    12,959    13,208    13,169    13,383    13,338

6.95C                  10     3,475        20     3,092       100     3,072       550     3,195       870     3,749     1,150     4,101     2,460     5,197     2,730     5,399     3,450     6,060
6.95P              12,661    12,661    12,628    12,650    12,576    12,624    12,589    12,627    12,771    12,761    12,952    12,919    13,067    13,031    13,268    13,216    13,443    13,385

7.00C                  10     2,205        10     1,921        40     1,991       350     2,431       580     2,984       820     3,395     1,950     4,567     2,220     4,813     2,880     5,488
7.00P              12,661    12,661    12,653    12,657    12,650    12,653    12,684    12,678    12,821    12,797    12,963    12,934    13,113    13,068    13,284    13,233    13,462    13,405

7.05C                  10     1,415        10     1,252        20     1,263       220     1,820       390     2,358       580     2,781     1,550     3,997     1,810     4,277     2,390     4,944
7.05P              12,661    12,661    12,661    12,661    12,664    12,661    12,714    12,700    12,821    12,802    12,938    12,923    13,121    13,080    13,269    13,230    13,447    13,402

7.10C                  10       940        10       848        10       778       140     1,357       260     1,842       400     2,239     1,220     3,472     1,460     3,771     1,990     4,444
7.10P              12,661    12,661    12,661    12,661    12,665    12,662    12,716    12,705    12,799    12,793    12,895    12,899    13,101    13,073    13,234    13,213    13,413    13,385

7.15C                  10       651        10       633        10       633        90     1,008       170     1,417       280     1,802       960     3,001     1,190     3,328     1,650     3,978
7.15P              12,661    12,661    12,661    12,661    12,661    12,661    12,708    12,702    12,770    12,775    12,850    12,870    13,067    13,055    13,189    13,185    13,363    13,355

7.20C                  10       633        10       633        10       633        60       756       110     1,078       200     1,453       750     2,578       960     2,916     1,370     3,552
7.20P              12,661    12,661    12,661    12,661    12,661    12,661    12,698    12,697    12,744    12,756    12,811    12,839    13,024    13,027    13,137    13,151    13,306    13,318

7.25C                  10       633        10       633        10       633        40       633        70       809       140     1,157       590     2,213       770     2,541     1,130     3,156
7.25P              12,661    12,661    12,661    12,661    12,661    12,661    12,689    12,690    12,720    12,737    12,775    12,810    12,979    12,996    13,081    13,112    13,245    13,276

7.30C                  10       633        10       633        10       633        30       633        50       635        90       884       460     1,887       630     2,229       940     2,807
7.30P              12,661    12,661    12,661    12,661    12,661    12,661    12,684    12,686    12,705    12,724    12,742    12,779    12,934    12,962    13,032    13,073    13,185    13,232

7.35C                  10       633        10       633        10       633        20       633        30       633        60       683       360     1,606       500     1,924       780     2,489
7.35P              12,661    12,661    12,661    12,661    12,661    12,661    12,677    12,681    12,690    12,708    12,720    12,756    12,893    12,930    12,980    13,031    13,127    13,185

7.40C                  10       633        10       633        10       633        10       633        20       633        40       633       280     1,360       410     1,681       640     2,193
7.40P              12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,674    12,681    12,697    12,702    12,734    12,855    12,897    12,938    12,995    13,069    13,139

7.45C                  10       633        10       633        10       633        10       633        10       633        30       633       220     1,155       330     1,453       530     1,936
7.45P              12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,674    12,672    12,685    12,693    12,722    12,822    12,867    12,897    12,959    13,018    13,095

7.50C                  10       633        10       633        10       633        10       633        10       633        20       633       170       970       260     1,243       440     1,707
7.50P              12,661    12,661    12,661    12,661    12,661    12,661    12,669    12,673    12,672    12,684    12,682    12,708    12,793    12,839    12,858    12,922    12,972    13,053

7.55C                  10       633        10       633        10       633        10       633        10       633        10       633       130       809       210     1,073       -         -  
7.55P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,672    12,682    12,673    12,692    12,768    12,814    12,827    12,891       -         -  

7.60C                  10       633       -         -          10       633        10       633        10       633        10       633       100       676       170       925       -         -  
7.60P              12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,673    12,690    12,746    12,791    12,801    12,863       -         -  

7.65C                 -         -         -         -          10       633        10       633        10       633        10       633        80       633       -         -         -         -  
7.65P                 -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,672    12,689    12,732    12,773       -         -         -         -  

7.70C                 -         -         -         -          10       633        10       633        10       633        10       633        60       633       -         -         -         -  
7.70P                 -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,717    12,754       -         -         -         -  

7.75C                 -         -         -         -          10       633        10       633        10       633        10       633        50       633       -         -         -         -  
7.75P                 -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,708    12,744       -         -         -         -  

7.80C                 -         -         -         -          10       633        10       633        10       633        10       633        40       633       -         -         -         -  
7.80P                 -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,700    12,732       -         -         -         -  

7.85C                 -         -         -         -          10       633        10       633        10       633        10       633        30       633       -         -         -         -  
7.85P                 -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,690    12,720       -         -         -         -  

7.90C                 -         -         -         -          10       633        10       633        10       633        10       633       -         -         -         -         -         -  
7.90P                 -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661       -         -         -         -         -         -  

7.95C                 -         -         -         -          10       633        10       633        10       633       -         -         -         -         -         -         -         -  
7.95P                 -         -         -         -      12,661    12,661    12,661    12,661    12,661    12,661       -         -         -         -         -         -         -         -  

8.00C                 -         -         -         -          10       633        10       633       -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -         -         -      12,661    12,661    12,661    12,661       -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -         -         -          10       633        10       633       -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -         -         -      12,661    12,661    12,661    12,661       -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -         -         -          10       633        10       633       -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      12,661    12,661    12,661    12,661       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



DHS (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



EAN (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



EMN (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



FEM (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



GAH (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379



Back to Top



GDR (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053



Back to Top



GDU (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122



Back to Top



GHL (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



GLI (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



GLX (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



GWM (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262



Back to Top



HB1 (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HB3 (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HBI (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532



Back to Top



HCF (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967



Back to Top



HDO (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HEH (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HEX (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



HGT (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608



Back to Top



HHI (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260618              260626              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491

3900C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      43,754    44,058       -         -      45,845    46,542       -         -         -         -         -         -  
3900P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         250     2,174       -         -       3,750     7,917       -         -         -         -         -         -  

4000C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      43,842    44,182       -         -      46,024    46,728       -         -         -         -         -         -  
4000P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         350     2,435       -         -       4,150     8,480       -         -         -         -         -         -  

4100C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      43,888    44,251       -         -      46,214    46,921       -         -         -         -         -         -  
4100P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         400     2,699       -         -       4,600     9,074       -         -         -         -         -         -  

4200C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      43,971    44,363       -         -      46,398    47,107       -         -         -         -         -         -  
4200P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         500     3,105       -         -       5,050     9,665       -         -         -         -         -         -  

4300C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,534    43,566       -         -         -         -      44,052    44,467       -         -      46,576    47,288       -         -         -         -         -         -  
4300P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         600     3,500       -         -       5,500    10,254       -         -         -         -         -         -  

4400C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,534    43,569       -         -         -         -      44,163    44,601       -         -      46,774    47,483       -         -         -         -         -         -  
4400P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         750     4,004       -         -       6,050    10,899       -         -         -         -         -         -  

4500C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,536    43,572       -         -         -         -      44,270    44,726       -         -      46,964    47,671       -         -         -         -         -         -  
4500P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         900     4,491       -         -       6,552    11,540       -         -         -         -         -         -  

4600C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,536    43,574       -         -         -         -      44,374    44,844       -         -      47,147    47,852    49,382    50,258       -         -         -         -  
4600P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -       1,050     4,971       -         -       7,043    12,177    11,146    16,222       -         -         -         -  

4700C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,570    43,616       -         -         -         -      44,500    44,983       -         -      47,342    48,043    49,609    50,478       -         -         -         -  
4700P                 -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -       1,250     5,535       -         -       7,600    12,862    11,778    16,909       -         -         -         -  

4800C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,572    43,620       -         -         -         -      44,645    45,136       -         -      47,527    48,224    49,832    50,695       -         -         -         -  
4800P                 -         -         -         -          50     2,174       -         -         -         -         -         -         100     2,174       -         -         -         -       1,500     6,167       -         -       8,156    13,542    12,432    17,609       -         -         -         -  

4900C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,601    43,653       -         -         -         -      44,782    45,277       -         -      47,704    48,398    50,046    50,905       -         -         -         -  
4900P                 -         -         -         -          50     2,174       -         -         -         -         -         -         150     2,174       -         -         -         -       1,750     6,783       -         -       8,712    14,217    13,087    18,304       -         -         -         -  

5000C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,626    43,682       -         -         -         -      44,912    45,410       -         -      47,880    48,571    50,262    51,117       -         -         -         -  
5000P                 -         -         -         -          50     2,174       -         -         -         -         -         -         200     2,174       -         -         -         -       2,000     7,389       -         -       9,299    14,911    13,786    19,021       -         -         -         -  

5200C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,671    43,731       -         -         -         -      45,222    45,713       -         -      48,220    48,909    50,659    51,513       -         -         -         -  
5200P                 -         -         -         -          50     2,174       -         -         -         -         -         -         300     2,439       -         -         -         -       2,700     8,823       -         -      10,560    16,345    15,177    20,442       -         -         -         -  

5400C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,710    43,774       -         -      44,686    44,936    45,529    46,007       -         -      48,530    49,224    51,025    51,887       -         -         -         -  
5400P                 -         -         -         -          50     2,174       -         -         -         -         -         -         400     3,062       -         -       2,800     8,249     3,550    10,355       -         -      11,902    17,812    16,627    21,878       -         -         -         -  

5600C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,762    43,831       -         -      44,817    45,080    45,813    46,280       -         -      48,799    49,513    51,351    52,233       -         -         -         -  
5600P                 -         -         -         -          50     2,174       -         -         -         -         -         -         600     4,004       -         -       3,550     9,611     4,550    11,964       -         -      13,315    19,306    18,127    23,325       -         -         -         -  

5800C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,802    43,883       -         -      44,908    45,198    46,061    46,528       -         -      49,018    49,767    51,630    52,548       -         -         -         -  
5800P                 -         -         -         -          50     2,174       -         -         -         -         -         -         900     5,177       -         -       4,450    11,085     5,750    13,668       -         -      14,774    20,807    19,673    24,777       -         -         -         -  

6000C                 -         -         -         -      43,491    43,491       -         -         -         -      43,504    43,534    43,806    43,916       -         -      44,950    45,290    46,253    46,744       -         -      49,183    49,989    51,855    52,827       -         -         -         -  
6000P                 -         -         -         -          50     2,669       -         -         -         -         300     4,190     1,300     6,530       -         -       5,500    12,652     7,200    15,465       -         -      16,343    22,345    21,244    26,224       -         -         -         -  

6200C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,750    43,920       -         -      44,918    45,342    46,359    46,909       -         -      49,279    50,168    52,021    53,072       -         -         -         -  
6200P                 -         -         -         -          50     3,591       -         -         -         -         -         -       1,800     8,035       -         -       6,750    14,324     8,850    17,300       -         -      17,943    23,878    22,864    27,675       -         -         -         -  

6400C                 -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,600    43,882       -         -      44,787    45,343    46,359    47,016    47,804    48,705    49,297    50,303    52,121    53,274    54,713    55,945    57,080    58,343
6400P                 -         -         -         -          50     4,877       -         -         -         -         -         -       2,450     9,742       -         -       8,200    16,077    10,750    19,177    16,690    23,087    19,613    25,422    24,499    29,115    28,166    31,914    31,176    34,192

6500C              43,491    43,491    43,491    43,491    43,491    43,491    43,423    43,467    43,239    43,396    43,205    43,425    43,475    43,840    44,073    44,552    44,682    45,323       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     4,972        50     5,637        50     5,696        50     6,034       400     7,209       850     8,207     2,850    10,678     5,500    13,875     8,750    16,873       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              43,491    43,491    43,491    43,491    43,491    43,491    43,330    43,436    43,125    43,355    43,052    43,368    43,308    43,782    43,932    44,508    44,541    45,285    46,232    47,056    47,677    48,745    49,229    50,389    52,146    53,435    54,822    56,172    57,261    58,629
6600P                  50     6,002        50     6,600        50     6,656       100     7,358       500     8,242     1,100     9,292     3,300    11,661     6,150    14,822     9,850    17,892    12,950    21,087    18,413    24,703    21,339    26,968    26,161    30,544    29,789    33,285    32,777    35,529

6700C              43,491    43,491    43,491    43,491    43,491    43,491    43,221    43,404    42,990    43,310    42,839    43,290    43,095    43,702    43,746    44,444    44,363    45,229       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     7,209        50     7,720        50     7,772       150     8,658       650     9,396     1,350    10,397     3,800    12,686     6,900    15,819    10,500    18,734       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              43,491    43,491    43,491    43,491    43,491    43,491    43,088    43,369    42,783    43,239    42,590    43,201    42,816    43,596    43,522    44,363    44,141    45,152    45,952    47,016    47,442    48,727    49,066    50,422    52,093    53,549    54,862    56,358    57,377    58,877
6800P                  50     8,603        50     9,008        50     9,054       200    10,010       800    10,593     1,600    11,541     4,400    13,785     7,650    16,805    11,450    19,680    15,192    23,003    20,221    26,324    23,100    28,503    27,851    31,961    31,423    34,642    34,373    36,850

6900C              43,491    43,491    43,491    43,491    43,491    43,491    42,927    43,332    42,494    43,142    42,235    43,072    42,477    43,464    43,246    44,258    43,883    45,056       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    10,178        50    10,467        50    10,508       300    11,523     1,000    11,884     1,950    12,774     5,200    15,005     8,750    17,931    12,500    20,646       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              43,491    43,491    43,491    43,491    43,491    43,491    42,633    43,259    42,110    43,014    41,825    42,928    42,073    43,304    42,911    44,124    43,576    44,936    45,507    46,891    47,089    48,644    48,796    50,397    51,953    53,614    54,825    56,501    57,426    59,086
7000P                  50    11,911        50    12,089        50    12,124       350    13,026     1,250    13,250     2,350    14,054     5,900    16,139     9,650    18,955    13,350    21,559    17,333    24,905    22,063    27,932    24,900    30,026    29,543    33,359    33,063    35,979    35,971    38,152

7100C              43,491    43,491    43,491    43,491    43,491    43,491    42,279    43,181    41,664    42,876    41,288    42,738    41,582    43,110    42,529    43,969    43,214    44,791       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    13,768        50    13,854        50    13,883       500    14,683     1,500    14,661     2,800    15,378     6,750    17,345    10,500    19,960    14,614    22,602       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              43,491    43,491    43,491    43,491    42,829    43,431    41,751    43,062    41,051    42,682    40,611    42,497    41,001    42,875    42,073    43,780    42,803    44,621    44,886    46,675    46,604    48,493    48,410    50,308    51,721    53,629    54,708    56,598    57,402    59,254
7200P                  50    15,703        50    15,729        50    15,753       650    16,378     1,850    16,144     3,300    16,743     7,600    18,541    11,450    20,998    15,398    23,509    19,531    26,770    23,962    29,527    26,730    31,530    31,249    34,735    34,697    37,294    37,560    39,433

7300C              43,491    43,491    43,491    43,491    42,626    43,429    41,022    42,903    40,299    42,448    39,812    42,218    40,334    42,607    41,555    43,562    42,339    44,425       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    17,679        50    17,674        50    17,695       850    18,126     2,250    17,670     3,950    18,139     8,450    19,737    12,500    22,059    16,682    24,565       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              43,491    43,491    43,491    43,491    42,315    43,428    39,985    42,662    39,349    42,150    38,878    41,897    39,567    42,295    40,964    43,310    41,813    44,199    44,066    46,353    45,975    48,265    47,899    50,154    51,388    53,588    54,503    56,647    57,301    59,377
7400P                  50    19,670        50    19,653       100    19,658     1,100    19,904     2,700    19,230     4,500    19,577     9,350    20,955    13,600    23,128    17,516    25,489    22,056    28,640    25,901    31,100    28,577    33,009    32,953    36,085    36,326    38,584    39,140    40,690

7500C              43,491    43,491    41,692    43,427    41,281    43,367    38,700    42,372    38,226    41,807    37,742    41,498    38,681    41,928    40,304    43,025    41,231    43,947       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    21,665        50    21,645       150    21,628     1,500    21,673     3,150    20,834     5,150    21,044    10,400    22,218    14,800    24,213    18,662    26,488       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              38,750    43,491    38,850    43,425    38,950    43,243    37,122    42,029    36,841    41,368    36,407    41,017    37,689    41,510    39,560    42,698    40,584    43,661    43,077    45,940    45,197    47,958    47,257    49,929    50,949    53,489    54,208    56,646    57,118    59,456
7600P                  50    23,660       100    23,620       200    23,600     1,900    23,458     3,800    22,431     6,050    22,495    11,600    23,513    16,150    25,315    19,803    27,476    24,248    30,377    27,855    32,642    30,433    34,457    34,650    37,407    37,942    39,846    40,707    41,921

7700C              33,750    43,491    33,950    43,296    34,050    43,117    35,000    41,523    35,219    40,850    34,888    40,465    36,593    41,051    38,744    42,337    39,873    43,342       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    25,655       150    25,595       300    25,555     2,350    25,242     4,600    24,010     7,050    23,942    12,900    24,815    17,650    26,419    20,996    28,460       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              28,750    43,491    29,050    43,167    29,200    42,928    30,700    40,920    33,331    40,228    33,175    39,837    35,374    40,522    37,846    41,936    39,096    42,988    41,892    45,424    44,258    47,567    46,472    49,630    50,397    53,330    53,814    56,591    56,848    59,486
7800P                  50    27,650       300    27,531       500    27,471     3,050    26,944     5,500    25,575     8,200    25,365    14,400    26,127    18,955    27,517    22,248    29,435    26,485    32,060    29,819    34,145    32,284    35,870    36,331    38,697    39,540    41,082    42,254    43,125

7900C              23,800    43,424    24,250    42,909    24,650    42,377    26,350    40,305    29,650    39,903    31,260    39,185    34,049    40,001    36,888    41,599    38,248    42,677       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    29,645       500    29,446       750    29,366     3,900    28,593     6,600    27,085     9,500    26,756    16,050    27,432    20,318    28,604    23,482    30,393       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              18,850    43,358    19,650    42,395    19,750    42,228    22,350    39,406    26,050    38,967    28,050    38,327    32,587    39,348    35,780    41,098    37,303    42,238    40,517    44,797    43,153    47,087    45,543    49,251    49,728    53,106    53,317    56,481    56,483    59,468
8000P                 100    31,620       850    31,301     1,150    31,201     4,950    30,167     7,850    28,551    11,000    28,093    17,850    28,717    21,701    29,672    24,768    31,328    28,724    33,674    31,772    35,604    34,125    37,237    37,994    39,949    41,116    42,283    43,778    44,300

8100C              14,000    43,158    15,250    41,625    15,350    41,468    18,700    38,222    22,650    37,891    24,800    37,353    31,028    38,628    34,598    40,545    36,301    41,763       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 250    33,555     1,400    33,077     1,750    32,957     6,250    31,642     9,250    29,967    12,700    29,367    19,850    29,971    23,143    30,711    26,049    32,237       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               9,300    42,759    10,950    40,711    11,300    40,269    15,150    36,894    19,450    36,670    21,750    36,262    29,386    37,843    33,343    39,949    35,226    41,255    38,972    44,062    41,880    46,514    44,460    48,792    48,937    52,818    52,711    56,312    56,023    59,396
8200P                 650    35,391     2,350    34,693     2,700    34,573     7,800    33,017    11,100    31,215    14,700    30,538    21,950    31,192    24,553    31,723    27,304    33,128    30,922    35,198    33,708    37,005    35,935    38,556    39,624    41,158    42,662    43,448    45,273    45,443

8300C               5,300    41,429     7,450    38,796     7,750    38,450    12,250    35,272    16,450    35,299    19,000    35,037    27,703    36,987    32,015    39,306    34,125    40,703       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,650    36,987     3,750    36,129     4,150    35,989     9,750    34,234    13,250    32,346    17,000    31,833    23,784    32,365    25,980    32,696    28,565    33,984       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               2,450    38,570     4,800    36,747     5,000    36,648     9,800    34,256    13,750    33,748    16,550    33,694    25,250    36,072    30,689    38,608    32,991    40,116    37,285    43,225    40,434    45,845    43,221    48,245    48,013    52,459    51,992    56,084    55,458    59,271
8400P               3,750    40,166     6,000    37,258     6,350    37,107    12,250    35,231    15,750    33,341    19,550    33,317    25,520    33,472    27,388    33,635    29,809    34,803    33,043    36,621    35,602    38,347    37,705    39,822    41,216    42,328    44,171    44,574    46,734    46,552

8500C               1,050    36,229     2,950    35,491     3,250    35,351     7,750    33,082    11,650    32,082    14,350    32,256    22,900    35,100    29,265    37,877    31,794    39,497       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               7,350    42,028     9,150    39,640     9,500    39,306    15,250    36,029    18,500    34,364    22,350    34,686    27,229    34,520    28,782    34,524    31,023    35,590       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 450    34,473     1,800    33,954     2,100    33,815     6,150    31,731     9,850    30,842    12,400    30,742    20,800    34,078    27,875    37,103    30,628    38,849    35,485    42,292    38,841    45,081    41,844    47,616    46,962    52,029    51,154    55,792    54,788    59,087
8600P              11,700    42,892    13,050    41,073    13,300    40,844    18,500    37,636    21,650    35,754    25,350    35,944    28,900    35,495    30,131    35,395    32,203    36,335    35,050    37,938    37,436    39,606    39,415    41,013    42,759    43,445    45,637    45,660    48,156    47,623

8700C                 250    32,558     1,100    32,239     1,350    32,119     4,900    30,248     8,300    29,520    10,750    29,181    18,850    33,015    26,449    36,291    29,420    38,172       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              16,450    43,225    17,300    42,050    17,600    41,750    22,200    38,897    25,000    36,996    28,624    37,027    30,510    36,403    31,449    36,197    33,341    37,052       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 100    30,623       650    30,423       900    30,304     3,900    28,676     6,950    28,138     9,300    27,598    17,100    31,925    24,650    35,451    28,202    37,470    33,602    41,272    37,105    44,221    40,326    46,901    45,797    51,530    50,211    55,439    54,020    58,851
8800P              21,350    43,358    21,850    42,639    22,050    42,456    26,100    39,961    28,600    38,067    30,742    38,006    32,042    37,242    32,715    36,955    34,432    37,717    36,919    39,139    39,181    40,781    41,047    42,134    44,233    44,493    47,040    46,681    49,517    48,632

8900C                  50    28,648       400    28,528       600    28,428     3,100    27,040     5,750    26,719     8,000    26,001    15,500    30,812    22,800    34,582    27,040    36,753       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              26,300    43,424    26,600    42,966    26,800    42,782    30,300    40,752    31,431    38,933    32,710    38,882    33,484    38,012    33,918    37,661    35,473    38,353       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    26,653       250    26,593       400    26,514     2,450    25,368     4,750    25,254     6,850    24,404    14,000    29,674    21,150    33,700    25,869    36,017    31,669    40,177    35,230    43,266    38,675    46,099    44,501    50,957    49,158    55,023    53,141    58,553
9000P              31,250    43,491    31,400    43,228    31,650    42,977    34,411    41,144    33,668    39,937    34,321    39,449    34,772    38,643    35,143    38,460    36,455    38,942    38,623    40,219    40,823    41,876    42,585    43,179    45,634    45,487    48,374    47,649    50,821    49,602

9100C                  50    24,658       150    24,639       250    24,582     1,900    23,681     3,950    23,757     5,900    23,006    12,600    28,520    19,550    32,795    24,718    35,266       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              36,250    43,491    36,350    43,294    36,500    43,170    36,447    41,675    35,517    40,596    35,888    40,119    35,989    39,270    36,247    39,095    37,391    39,511       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    22,663       100    22,668       200    22,620     1,500    21,983     3,250    22,261     5,050    21,686    11,450    27,396    18,000    31,862    23,250    34,505    29,742    39,026    33,228    42,212    36,888    45,208    43,093    50,313    47,979    54,540    52,157    58,198
9200P              41,250    43,491    41,055    43,425    40,167    43,298    38,061    42,063    37,140    41,170    37,265    40,692    37,101    39,842    37,273    39,673    38,240    40,007    40,156    41,187    42,343    42,884    44,019    44,153    46,946    46,414    49,640    48,570    52,057    50,518

9300C                  50    20,670        50    20,701       150    20,677     1,250    20,309     2,700    20,771     4,350    20,380    10,300    26,244    16,700    30,949    21,800    33,727       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,491    43,491    41,764    43,425    41,359    43,363    39,402    42,397    38,490    41,629    38,438    41,170    38,127    40,374    38,233    40,217    39,058    40,499       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    18,690        50    18,749       100    18,758     1,000    18,679     2,300    19,319     3,750    19,100     9,350    25,140    15,450    30,023    20,450    32,945    27,807    37,818    31,114    41,063    35,002    44,234    41,558    49,593    46,689    53,991    51,057    57,779
9400P              43,491    43,491    42,208    43,425    42,324    43,427    40,410    42,637    39,611    42,008    39,441    41,578    39,032    40,840    39,117    40,719    39,796    40,938    41,505    42,039    43,731    43,802    45,326    45,037    48,168    47,281    50,823    49,433    53,226    51,389

9500C                  50    16,743        50    16,857        50    16,848       800    17,103     1,850    17,883     3,250    17,857     8,400    24,010    14,350    29,113    19,750    32,285       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,491    43,491    43,491    43,491    42,590    43,427    41,192    42,827    40,509    42,309    40,316    41,942    39,836    41,253    39,926    41,176    40,499    41,366       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    14,864        50    15,066        50    15,064       600    15,558     1,500    16,490     2,750    16,634     7,650    22,961    13,100    28,132    17,950    31,357    25,816    36,539    28,928    39,828    33,005    43,173    39,910    48,797    45,293    53,375    49,845    57,297
9600P              43,491    43,491    43,491    43,491    42,772    43,427    41,773    42,968    41,251    42,566    41,033    42,243    40,558    41,631    40,671    41,602    41,102    41,723    42,798    42,901    44,964    44,621    46,507    45,845    49,287    48,080    51,912    50,234    54,314    52,210

9700C                  50    13,089        50    13,403        50    13,413       500    14,143     1,200    15,135     2,300    15,435     6,900    21,893    11,950    27,147    17,350    30,712       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,491    43,491    43,491    43,491    42,901    43,428    42,276    43,105    41,853    42,782    41,599    42,481    41,162    41,948    41,324    41,974    41,706    42,098       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    11,453        50    11,890        50    11,908       400    12,786       950    13,825     1,950    14,298     6,250    20,871    10,850    26,146    15,750    29,764    23,876    35,222    26,550    38,511    30,906    42,021    38,156    47,926    43,770    52,685    48,531    56,755
9800P              43,491    43,491    43,491    43,491    43,491    43,491    42,617    43,195    42,267    42,927    42,063    42,685    41,712    42,246    41,913    42,317    42,184    42,384    43,835    43,581    46,029    45,339    47,552    46,571    50,293    48,811    52,914    50,982    55,314    52,971

9900C                  50     9,975        50    10,532        50    10,561       300    11,463       800    12,640     1,650    13,209     5,400    19,666     9,600    25,025    15,150    29,109       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,491    43,491    43,491    43,491    43,491    43,491    42,811    43,243    42,626    43,064    42,437    42,852    42,171    42,498    42,427    42,619    42,712    42,728       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     8,660        50     9,329        50     9,368       250    10,314       650    11,491     1,350    12,125     4,800    18,621     8,700    24,031    13,750    28,156    21,400    33,876    23,350    37,101    28,767    40,797    36,306    46,980    42,145    51,928    47,084    56,140
10000P             43,491    43,491    43,491    43,491    43,491    43,491    42,974    43,288    42,883    43,166    42,764    43,012    42,566    42,723    42,880    42,893    43,054    42,931    44,707    44,166    46,933    45,968    48,438    47,201    51,181    49,470    53,810    51,666    56,231    53,688

10100C                 50     7,509        50     8,271        50     8,317       200     9,220       500    10,352     1,150    11,153     4,300    17,645     7,850    23,030    13,250    27,528       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,491    43,491    43,491    43,491    43,491    43,491    43,114    43,332    43,050    43,232    42,980    43,117    42,880    42,905    43,276    43,141    43,514    43,244       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     6,509       -         -          50     7,400       150     8,160       400     9,329       900    10,115     3,800    16,646     7,100    22,059    12,000    26,569    19,100    32,498    20,400    35,612    25,750    39,490    34,371    45,960    40,410    51,097    45,537    55,461
10200P             43,491    43,491       -         -      43,491    43,491    43,236    43,375    43,194    43,296    43,165    43,215    43,158    43,076    43,605    43,350    43,751    43,387    45,427    44,669    47,660    46,500    49,171    47,749    51,940    50,058    54,597    52,288    57,045    54,341

10300C                 50     5,647       -         -          50     6,599       100     7,095       350     8,478       750     9,227     3,400    15,737     6,400    21,091    11,550    25,954       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,491    43,491       -         -      43,491    43,491    43,342    43,416    43,314    43,356    43,291    43,287    43,367    43,209    43,882    43,534    44,145    43,671       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     5,902        50     5,922       250     7,481       650     8,453     3,000    14,808     5,750    20,129    10,500    25,030    17,050    31,119    17,750    34,066    22,750    38,097    32,364    44,868    38,589    50,198    43,884    54,713
10400P                -         -         -         -      43,491    43,491    43,355    43,417    43,373    43,387    43,369    43,334    43,546    43,332    44,109    43,695    44,282    43,753    45,995    45,085    48,203    46,930    49,745    48,212    52,568    50,570    55,265    52,842    57,755    54,935

10500C                -         -         -         -          50     5,294        50     5,339       200     6,677       550     7,700     2,650    13,925     5,200    19,225    10,100    24,437       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      43,491    43,491    43,365    43,419    43,421    43,415    43,435    43,377    43,685    43,433    44,281    43,824    44,614    44,009       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     4,766        50     4,830       150     5,882       450     6,958     2,350    13,096     4,650    18,291     9,100    23,482    15,150    29,717    15,300    32,444    20,000    36,641    29,950    43,694    36,672    49,225    42,127    53,896
10600P                -         -         -         -      43,491    43,491    43,441    43,456    43,460    43,441    43,488    43,417    43,786    43,513    44,423    43,941    44,806    44,157    46,436    45,434    48,574    47,272    50,154    48,586    53,063    51,012    55,814    53,331    58,353    55,470

10700C                -         -         -         -          50     4,305        50     4,383       100     5,060       350     6,211     2,100    12,335     4,150    17,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      43,491    43,491    43,445    43,457    43,465    43,443    43,526    43,453    43,858    43,577    44,525    44,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     3,900       -         -         -         -         300     5,639     1,850    11,560       -         -       8,000    22,064    13,450    28,322    13,100    30,773    17,500    35,129    26,950    42,461    34,665    48,176       -         -  
10800P                -         -         -         -      43,491    43,491       -         -         -         -      43,542    43,469    43,912    43,633       -         -      45,089    44,394    46,756    45,712    48,772    47,520    50,399    48,870    53,412    51,375    56,236    53,754       -         -  

10900C                -         -         -         -          50     3,547       -         -         -         -         250     5,080     1,650    10,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      43,491    43,491       -         -         -         -      43,553    43,485    43,944    43,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     3,235       -         -         -         -         200     4,528     1,450    10,159       -         -       7,050    20,717    11,900    26,925    11,150    29,072    15,200    33,554    24,100    41,150    32,000    47,062       -         -  
11000P                -         -         -         -      43,491    43,491       -         -         -         -      43,558    43,497    43,964    43,709       -         -      45,279    44,578    46,970    45,931    48,812    47,681    50,488    49,074    53,622    51,665    56,526    54,104       -         -  

11100C                -         -         -         -          50     2,961       -         -         -         -         150     3,966     1,250     9,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      43,491    43,491       -         -         -         -      43,557    43,508    43,971    43,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     2,719       -         -         -         -         100     3,363     1,100     8,809       -         -       6,200    19,415    10,550    25,570     9,400    27,332    13,100    31,922    21,450    39,776    28,950    45,870       -         -  
11200P                -         -         -         -      43,491    43,491       -         -         -         -      43,557    43,509    43,967    43,754       -         -      45,384    44,711    47,087    46,091    48,707    47,762    50,429    49,196    53,692    51,879    56,680    54,386       -         -  

11300C                -         -         -         -          50     2,504       -         -         -         -          50     2,646     1,000     8,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      43,491    43,491       -         -         -         -      43,549    43,516    43,957    43,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     2,312       -         -         -         -          50     2,457       850     7,663       -         -       5,500    18,219     9,300    24,211     7,850    25,569    11,200    30,245    19,000    38,342    26,100    44,617       -         -  
11400P                -         -         -         -      43,491    43,491       -         -         -         -      43,548    43,516    43,936    43,772       -         -      45,422    44,801    47,128    46,205    48,478    47,769    50,232    49,241    53,622    52,018    56,700    54,595       -         -  

11500C                -         -         -         -          50     2,174       -         -         -         -          50     2,288       750     7,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      43,491    43,491       -         -         -         -      43,548    43,516    43,915    43,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,174       -         -         -         -          50     2,174       650     6,627       -         -       4,750    16,941     8,200    22,891     6,450    23,756     9,500    28,536    16,700    36,837    23,400    43,290       -         -  
11600P                -         -         -         -      43,491    43,491       -         -         -         -      43,529    43,516    43,890    43,772       -         -      45,411    44,856    47,101    46,276    48,134    47,707    49,913    49,213    53,418    52,085    56,583    54,734       -         -  

11700C                -         -         -         -          50     2,174       -         -         -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      43,491    43,491       -         -         -         -      43,529    43,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,174       -         -         -         -          50     2,174       500     5,729       -         -       4,100    15,727     7,200    21,589       -         -       8,000    26,812    14,600    35,284    20,900    41,906       -         -  
11800P                -         -         -         -      43,491    43,491       -         -         -         -      43,529    43,516    43,836    43,762       -         -      45,359    44,884    47,020    46,309       -         -      49,497    49,120    53,088    52,081    56,337    54,802       -         -  

12000C                -         -         -         -          50     2,174       -         -         -         -         -         -         400     5,018       -         -       3,550    14,595     6,300    20,311       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,791    43,747       -         -      45,279    44,888    46,894    46,309       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     2,174       -         -         -         -         -         -         300     4,282       -         -       3,100    13,568     5,500    19,072       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,738    43,725       -         -      45,185    44,874    46,733    46,281       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     2,174       -         -         -         -         -         -         250     3,799       -         -       2,650    12,508     4,850    17,943       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,706    43,707       -         -      45,077    44,844    46,561    46,234       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     2,174       -         -         -         -         -         -         200     3,317       -         -       2,300    11,580     4,200    16,763       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,671    43,687       -         -      44,963    44,805    46,355    46,161       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     2,174       -         -         -         -         -         -         150     2,819       -         -       2,000    10,719     3,650    15,662       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,635    43,663       -         -      44,847    44,757    46,147    46,076       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     2,174       -         -         -         -         -         -         100     2,282       -         -       1,700     9,831     3,200    14,661       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,594    43,633       -         -      44,717    44,695    45,947    45,983       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -       1,500     9,135     2,750    13,616       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,593    43,630       -         -      44,614    44,642    45,725    45,871       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -       1,300     8,425     2,400    12,704       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,546    43,589       -         -      44,505    44,581    45,531    45,763       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -       1,100     7,694     2,050    11,750       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,546    43,588       -         -      44,388    44,508    45,319    45,638       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         950     7,076     1,800    10,968       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,546    43,585       -         -      44,320    44,463    45,152    45,529       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         800     6,439     1,550    10,158       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,545    43,584       -         -      44,219    44,392    44,975    45,410       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         700     5,947     1,300     9,307       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      44,146    44,336    44,786    45,273       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         600     5,443     1,150     8,695       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      44,069    44,277    44,662    45,174       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         550     5,121       950     7,908       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,989    44,209    44,495    45,036       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         450     4,593       850     7,413       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,947    44,169    44,403    44,952       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         400     4,263       700     6,723       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,903    44,126    44,265    44,823       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651



Back to Top



HHT (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272



Back to Top



HKB (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



HKG (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482



Back to Top



HLD (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HNP (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



HNT (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146



Back to Top



HSB (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260618              260626              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183

10000C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,488   114,247       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         250     5,665       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,542   114,380       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         300     5,665       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,236   113,316       -         -         -         -     113,608   114,513       -         -     120,125   122,679       -         -         -         -         -         -  
12000P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         350     5,665       -         -       9,500    22,064       -         -         -         -         -         -  

12200C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,236   113,316       -         -         -         -     113,661   114,632       -         -     120,524   123,091       -         -         -         -         -         -  
12200P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         400     5,665       -         -      10,200    23,155       -         -         -         -         -         -  

12400C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,236   113,316       -         -         -         -     113,781   114,845       -         -     120,923   123,517       -         -         -         -         -         -  
12400P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         500     5,665       -         -      10,950    24,259       -         -         -         -         -         -  

12600C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,236   113,329       -         -         -         -     113,887   115,045       -         -     121,349   123,942       -         -         -         -         -         -  
12600P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         600     5,971       -         -      11,750    25,416       -         -         -         -         -         -  

12800C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,236   113,329       -         -         -         -     113,994   115,244       -         -     121,761   124,368       -         -         -         -         -         -  
12800P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         700     6,583       -         -      12,550    26,560       -         -         -         -         -         -  

13000C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,289   113,409       -         -         -         -     114,100   115,430       -         -     122,200   124,807       -         -         -         -         -         -  
13000P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         800     7,195       -         -      13,450    27,770       -         -         -         -         -         -  

13200C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,289   113,409       -         -         -         -     114,260   115,670       -         -     122,639   125,246   128,916   132,175       -         -         -         -  
13200P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         950     7,980       -         -      14,350    28,967    25,070    40,072       -         -         -         -  

13400C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,289   113,422       -         -         -         -     114,406   115,909       -         -     123,064   125,658   129,475   132,707       -         -         -         -  
13400P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,100     8,738       -         -      15,250    30,164    26,227    41,416       -         -         -         -  

13600C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,329   113,488       -         -         -         -     114,606   116,188       -         -     123,517   126,097   130,034   133,226       -         -         -         -  
13600P                -         -         -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,300     9,642       -         -      16,250    31,414    27,384    42,746       -         -         -         -  

13800C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,329   113,488       -         -         -         -     114,792   116,454       -         -     123,969   126,549   130,579   133,758       -         -         -         -  
13800P                -         -         -         -          50     5,665       -         -         -         -         -         -         100     5,665       -         -         -         -       1,500    10,533       -         -      17,300    32,691    28,568    44,102       -         -         -         -  

14000C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,382   113,555       -         -         -         -     115,018   116,760       -         -     124,421   126,975   131,138   134,276       -         -         -         -  
14000P                -         -         -         -          50     5,665       -         -         -         -         -         -         150     5,665       -         -         -         -       1,750    11,531       -         -      18,350    33,968    29,792    45,459       -         -         -         -  

14200C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,422   113,608       -         -         -         -     115,244   117,053       -         -     124,873   127,400   131,696   134,795       -         -         -         -  
14200P                -         -         -         -          50     5,665       -         -         -         -         -         -         200     5,665       -         -         -         -       2,000    12,502       -         -      19,450    35,258    31,028    46,829       -         -         -         -  

14400C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,422   113,621       -         -         -         -     115,510   117,372       -         -     125,325   127,839   132,241   135,314       -         -         -         -  
14400P                -         -         -         -          50     5,665       -         -         -         -         -         -         250     5,665       -         -         -         -       2,300    13,579       -         -      20,600    36,575    32,292    48,212       -         -         -         -  

14600C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,462   113,675       -         -         -         -     115,763   117,678       -         -     125,778   128,265   132,800   135,819       -         -         -         -  
14600P                -         -         -         -          50     5,665       -         -         -         -         -         -         300     5,665       -         -         -         -       2,600    14,643       -         -      21,800    37,905    33,582    49,609       -         -         -         -  

14800C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,502   113,715       -         -         -         -     116,042   118,010       -         -     126,230   128,690   133,332   136,325       -         -         -         -  
14800P                -         -         -         -          50     5,665       -         -         -         -         -         -         350     5,665       -         -         -         -       2,950    15,787       -         -      23,050    39,261    34,872    50,992       -         -         -         -  

15000C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,568   113,808       -         -         -         -     116,361   118,356       -         -     126,682   129,116   133,877   136,830       -         -         -         -  
15000P                -         -         -         -          50     5,665       -         -         -         -         -         -         450     5,665       -         -         -         -       3,350    17,010       -         -      24,232    40,631    36,215    52,402       -         -         -         -  

15200C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,608   113,848       -         -     115,470   116,481   116,694   118,715       -         -     127,134   129,542   134,409   137,309       -         -         -         -  
15200P                -         -         -         -          50     5,665       -         -         -         -         -         -         500     5,665       -         -       2,900    13,818     3,800    18,300       -         -      25,416    42,014    37,559    53,811       -         -         -         -  

15400C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,675   113,927       -         -     115,683   116,694   117,053   119,088       -         -     127,586   129,954   134,941   137,801       -         -         -         -  
15400P                -         -         -         -          50     5,665       -         -         -         -         -         -         600     5,665       -         -       3,250    14,856     4,300    19,644       -         -      26,626    43,411    38,955    55,234       -         -         -         -  

15600C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,741   114,007       -         -     115,896   116,920   117,425   119,460       -         -     128,039   130,366   135,447   138,280       -         -         -         -  
15600P                -         -         -         -          50     5,665       -         -         -         -         -         -         700     6,051       -         -       3,650    15,973     4,850    21,040       -         -      27,863    44,821    40,338    56,644       -         -         -         -  

15800C                -         -         -         -     113,183   113,183       -         -         -         -         -         -     113,794   114,074       -         -     116,109   117,133   117,784   119,819       -         -     128,464   130,765   135,965   138,758       -         -         -         -  
15800P                -         -         -         -          50     5,665       -         -         -         -         -         -         800     6,650       -         -       4,050    17,063     5,400    22,410       -         -      29,087    46,217    41,762    58,081       -         -         -         -  

16000C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     113,887   114,167       -         -     116,335   117,359   118,183   120,218       -         -     128,890   131,177   136,471   139,224       -         -         -         -  
16000P                -         -         -         -          50     5,665        50     5,665       -         -         -         -         950     7,421       -         -       4,500    18,234     6,050    23,886       -         -      30,390    47,653    43,198    59,517       -         -         -         -  

16100C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     113,941   114,220       -         -     116,574   117,585   118,596   120,591       -         -     129,315   131,563   136,950   139,676       -         -         -         -  
16200P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       1,050     8,019       -         -       5,000    19,471     6,750    25,416       -         -      31,707    49,103    44,648    60,953       -         -         -         -  

16300C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,034   114,326       -         -     116,787   117,798   119,008   120,976       -         -     129,728   131,949   137,428   140,115       -         -         -         -  
16400P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       1,250     8,937       -         -       5,500    20,694     7,500    26,972       -         -      33,063    50,566    46,111    62,390       -         -         -         -  

16500C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,100   114,393       -         -     117,040   118,024   119,420   121,362       -         -     130,127   132,321   137,907   140,567       -         -         -         -  
16600P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       1,400     9,695       -         -       6,100    22,038     8,300    28,541       -         -      34,433    52,029    47,627    63,840       -         -         -         -  

16700C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,193   114,486       -         -     117,266   118,250   119,833   121,734       -         -     130,526   132,694   138,359   140,993       -         -         -         -  
16800P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       1,600    10,586       -         -       6,700    23,368     9,150    30,151       -         -      35,843    53,492    49,130    65,276       -         -         -         -  

16900C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,286   114,579       -         -     117,505   118,463   120,258   122,107       -         -     130,898   133,039   138,798   141,405       -         -         -         -  
17000P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       1,850    11,610       -         -       7,350    24,738    10,100    31,840       -         -      37,266    54,968    50,659    66,726       -         -         -         -  

17100C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,380   114,659       -         -     117,744   118,689   120,684   122,493       -         -     131,257   133,399   139,224   141,817       -         -         -         -  
17200P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       2,100    12,621       -         -       8,100    26,214    11,150    33,569       -         -      38,742    56,471    52,189    68,175       -         -         -         -  

17300C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,459   114,739       -         -     117,957   118,888   121,096   122,852       -         -     131,603   133,731   139,636   142,203       -         -         -         -  
17400P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       2,350    13,632       -         -       8,850    27,677    12,200    35,284       -         -      40,219    57,961    53,745    69,625       -         -         -         -  

17500C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,539   114,818       -         -     118,183   119,101   121,508   123,211       -         -     131,936   134,050   140,035   142,602       -         -         -         -  
17600P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       2,650    14,763       -         -       9,700    29,220    13,400    37,080       -         -      41,748    59,464    55,341    71,088       -         -         -         -  

17700C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,619   114,898       -         -     118,396   119,301   121,907   123,557       -         -     132,255   134,369   140,408   142,975       -         -         -         -  
17800P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       3,000    15,973       -         -      10,600    30,789    14,650    38,889       -         -      43,291    60,980    56,924    72,538       -         -         -         -  

17900C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     112,770   112,877   113,183   113,183       -         -         -         -     114,699   114,978       -         -     118,582   119,487   122,280   123,889       -         -     132,547   134,675   140,767   143,334       -         -         -         -  
18000P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       3,400    17,290       -         -      11,550    32,398    15,950    40,698       -         -      44,847    62,483    58,533    73,974       -         -         -         -  

18100C                -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     112,744   112,877   113,183   113,183       -         -         -         -     114,765   115,058       -         -     118,755   119,673   122,639   124,208       -         -     132,827   134,955   141,099   143,679       -         -         -         -  
18200P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       3,850    18,673       -         -      12,550    34,021    17,350    42,533       -         -      46,430    63,999    60,142    75,424       -         -         -         -  

18300C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,665        50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,805   115,124       -         -     118,915   119,833   122,971   124,514       -         -     133,066   135,234   141,418   144,012   149,026   151,899       -         -  
18400P                -         -         -         -          50     5,665        50     5,665       -         -         -         -       4,300    20,043       -         -      13,650    35,710    18,900    44,435       -         -      48,026    65,515    61,791    76,874    72,870    85,771       -         -  

18500C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,665        50     5,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -     114,845   115,178       -         -     119,048   119,992   123,277   124,793       -         -     133,292   135,487   141,711   144,331   149,385   152,271       -         -  
18600P                -         -         -         -          50     5,878        50     6,264       -         -         -         -       4,800    21,492       -         -      14,850    37,452    20,450    46,297       -         -      49,675    67,045    63,427    78,323    74,506    87,168       -         -  

18700C                -         -         -         -     113,183   113,183   113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     6,264        50     6,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     113,183   113,183   113,156   113,169       -         -         -         -     114,858   115,217       -         -     119,154   120,125   123,557   125,059       -         -     133,492   135,726   141,990   144,650   149,718   152,630       -         -  
18800P                -         -         -         -          50     6,663        50     7,062       -         -         -         -       5,400    23,088       -         -      16,050    39,168    22,150    48,212       -         -      51,324    68,561    65,090    79,760    76,142    88,564       -         -  

18900C                -         -         -         -     113,183   113,183   113,156   113,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     7,088        50     7,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            113,183   113,183       -         -     113,183   113,183   113,156   113,169       -         -         -         -     114,845   115,257       -         -     119,234   120,245   123,796   125,312   129,063   131,044   133,678   135,952   142,230   144,943   150,037   152,989   157,179   160,238
19000P                 50     5,679       -         -          50     7,554        50     7,966       -         -         -         -       6,000    24,658       -         -      17,400    40,977    23,950    50,141    44,541    63,042    53,000    70,077    66,766    81,209    77,791    89,947    87,341    97,196

19100C            113,183   113,183       -         -     113,183   113,183   113,156   113,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     6,157       -         -          50     8,046        50     8,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            113,183   113,183       -         -     113,183   113,183   113,116   113,143       -         -         -         -     114,805   115,271       -         -     119,274   120,351   123,995   125,538   129,169   131,217   133,824   136,165   142,456   145,222   150,329   153,322   157,525   160,624
19200P                 50     6,676       -         -          50     8,565        50     9,004       -         -         -         -       6,700    26,360       -         -      18,750    42,759    25,850    52,082    46,230    64,624    54,689    71,607    68,441    82,646    79,454    91,331    88,950    98,539

19300C            113,183   113,183   112,823   113,023   113,183   113,183   113,116   113,143   113,143   113,209   113,302   113,475   114,779   115,271   116,960   117,731   119,274   120,391       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     7,235        50     8,964        50     9,137        50     9,589       700    13,818     1,900    16,824     7,050    27,198    12,500    35,564    19,500    43,677       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            113,183   113,183   113,183   113,183   113,183   113,183   113,116   113,143   113,116   113,209   113,249   113,462   114,725   115,271   116,946   117,758   119,274   120,431   124,155   125,738   129,236   131,377   133,944   136,364   142,655   145,475   150,595   153,641   157,844   160,996
19400P                 50     7,833        50     9,562        50     9,748        50    10,201       750    14,563     2,050    17,649     7,450    28,102    13,050    36,468    20,250    44,608    27,800    53,998    47,933    66,207    56,405    73,123    70,130    84,069    81,116    92,714    90,573    99,869

19500C            113,183   113,183   113,183   113,183   113,183   113,183   113,063   113,129   113,063   113,183   113,196   113,449   114,672   115,271   116,920   117,784   119,261   120,458       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     8,498        50    10,214        50    10,400       100    11,704       850    15,467     2,200    18,473     7,850    29,007    13,650    37,399    21,050    45,539       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            113,183   113,183   113,183   113,183   113,183   113,183   113,063   113,129   113,036   113,169   113,129   113,422   114,619   115,257   116,893   117,798   119,234   120,484   124,275   125,911   129,276   131,510   134,024   136,537   142,828   145,728   150,835   153,947   158,150   161,355
19600P                 50     9,216        50    10,906        50    11,092       150    12,967       900    16,252     2,400    19,378     8,250    29,898    14,250    38,330    21,800    46,456    29,900    55,953    49,648    67,790    58,134    74,639    71,833    85,505    82,779    94,084    92,195   101,199

19700C            113,183   113,183   113,183   113,183   113,183   113,183   113,010   113,103   112,970   113,143   113,050   113,395   114,539   115,231   116,840   117,811   119,194   120,511       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     9,988        50    11,650        50    11,837       200    14,124     1,000    17,183     2,550    20,229     8,700    30,842    14,900    39,288    22,650    47,401       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            113,183   113,183   113,183   113,183   113,183   113,183   112,996   113,103   112,903   113,116   112,970   113,355   114,446   115,217   116,787   117,811   119,141   120,524   124,328   126,057   129,276   131,630   134,077   136,697   142,975   145,954   151,048   154,240   158,429   161,701
19800P                 50    10,812        50    12,448        50    12,635       250    15,255     1,100    18,127     2,750    21,147     9,150    31,773    15,550    40,245    23,500    48,358    32,100    57,894    51,417    69,386    59,876    76,155    73,535    86,915    84,441    95,454    93,818   102,529

19900C            113,183   113,183   113,183   113,183   113,183   113,183   112,943   113,076   112,837   113,089   112,863   113,329   114,340   115,191   116,720   117,798   119,074   120,524       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    11,704        50    13,300        50    13,486       300    16,359     1,200    19,072     3,050    22,171     9,600    32,718    16,200    41,190    24,350    49,289       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            113,183   113,183   113,183   113,183   113,183   113,183   112,930   113,076   112,757   113,063   112,744   113,276   114,233   115,151   116,641   117,798   119,008   120,524   124,341   126,177   129,236   131,723   134,103   136,843   143,081   146,180   151,247   154,519   158,682   162,033
20000P                 50    12,674        50    14,204        50    14,390       350    17,462     1,350    20,136     3,300    23,155    10,400    33,954    16,900    42,161    26,000    50,553    34,400    59,836    53,200    70,968    61,658    77,672    75,251    88,338    86,117    96,810    95,454   103,833

20200C            113,183   113,183   113,183   113,183   113,183   113,183   112,784   113,023   112,557   112,983   112,451   113,169   113,941   115,058   116,428   117,758   118,808   120,511       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    14,802        50    16,199        50    16,385       400    19,511     1,600    22,197     3,800    25,163    11,150    35,697    18,350    44,129    27,050    52,149       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            113,183   113,183   113,183   113,183   113,183   113,183   112,624   112,970   112,278   112,890   112,105   113,036   113,595   114,938   116,148   117,678   118,556   120,458   124,182   126,323   129,049   131,842   134,037   137,056   143,227   146,552   151,553   155,038   159,121   162,645
20400P                 50    17,236        50    18,447        50    18,646       500    21,878     1,900    24,405     4,350    27,238    12,300    37,758    19,900    46,124    29,000    54,091    39,350    63,707    56,830    74,134    65,223    80,677    78,709    91,144    89,455    99,497    98,699   106,439

20600C            113,183   113,183   113,183   113,183   113,183   113,183   112,424   112,917   111,972   112,770   111,666   112,877   113,169   114,779   115,816   117,585   118,237   120,378       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    19,976        50    20,974        50    21,173       650    24,472     2,250    26,719     5,000    29,432    13,500    39,833    21,550    48,159    31,050    56,032       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            113,183   113,183   113,183   113,183   113,183   113,183   112,132   112,823   111,533   112,624   111,121   112,677   112,651   114,579   115,404   117,452   117,851   120,271   123,769   126,336   128,690   131,882   133,824   137,189   143,241   146,858   151,753   155,477   159,467   163,217
20800P                 50    23,009        50    23,780        50    23,966       800    27,145     2,650    29,153     5,700    31,693    14,850    42,014    23,300    50,207    33,200    57,988    44,750    67,564    60,554    77,286    68,854    83,670    82,167    93,924    92,820   102,170   101,931   109,020

21000C            113,183   113,183   113,183   113,183   113,183   113,183   111,706   112,704   110,988   112,438   110,456   112,424   112,039   114,353   114,912   117,279   117,399   120,125       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    26,307        50    26,852        50    27,025     1,000    29,991     3,100    31,680     6,500    34,048    16,800    44,501    25,150    52,282    35,450    59,956       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            113,183   113,183   113,183   113,183   113,183   113,183   111,148   112,544   110,296   112,198   109,685   112,145   111,321   114,074   114,340   117,066   116,867   119,939   123,078   126,217   128,145   131,816   133,438   137,242   143,121   147,084   151,819   155,862   159,706   163,723
21200P                 50    29,845        50    30,177        50    30,350     1,200    32,930     3,650    34,340     7,400    36,468    18,200    46,656    27,100    54,370    37,850    61,924    49,755    71,354    64,332    80,411    72,511    86,622    85,652    96,677    96,159   104,790   105,176   111,560

21400C            113,183   113,183   113,183   113,183   112,651   113,129   110,509   112,385   109,472   111,919   108,727   111,786   110,496   113,754   113,675   116,813   116,255   119,726       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    33,569        50    33,715        50    33,888     1,500    36,043     4,250    37,067     8,450    38,969    19,650    48,824    29,800    56,658    40,300    63,879       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            113,183   113,183   113,183   113,183   112,531   113,129   109,618   112,145   108,461   111,587   107,610   111,387   109,552   113,382   112,917   116,521   115,563   119,460   122,120   125,951   127,414   131,643   132,893   137,202   142,842   147,244   151,766   156,168   159,826   164,161
21600P                 50    37,426        50    37,439        50    37,612     1,850    39,248     5,000    39,900     9,550    41,509    21,150    51,032    31,750    58,692    42,900    65,848    54,436    75,078    68,162    83,497    76,209    89,548    89,136    99,377    99,497   107,384   108,381   114,074

21800C            113,183   113,183   112,252   113,116   111,906   113,063   108,528   111,866   107,237   111,201   106,320   110,922   108,474   112,943   112,065   116,175   114,779   119,154       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    41,363        50    41,283       100    41,496     2,250    42,546     5,800    42,786    10,850    44,116    22,850    53,333    33,800    60,754    45,685    67,830       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            113,183   113,183   111,986   113,116   111,587   113,063   107,184   111,533   105,801   110,735   104,817   110,376   107,264   112,464   111,094   115,789   113,927   118,822   120,857   125,538   126,456   131,377   132,148   137,056   142,429   147,310   151,593   156,408   159,839   164,534
22000P                 50    45,326        50    45,220       150    45,392     2,750    45,911     6,750    45,738    12,000    46,762    24,700    55,673    36,000    62,829    47,826    69,758    59,171    78,709    72,046    86,556    79,933    92,421    92,607   102,050   102,822   109,937   111,587   116,547

22200C            113,183   113,183   110,922   113,063   110,642   112,996   105,442   111,108   104,032   110,163   103,048   109,738   105,907   111,919   110,030   115,350   112,956   118,423       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    49,316       100    49,170       200    49,316     3,350    49,316     7,850    48,731    13,250    49,462    26,650    58,041    38,250    64,904    50,047    71,673       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            113,183   113,183   109,605   112,996   105,522   112,105   103,327   110,589   102,037   109,538   101,080   109,033   104,405   111,294   108,847   114,872   111,919   117,997   119,301   124,980   125,286   130,991   131,217   136,817   141,844   147,297   151,274   156,580   159,733   164,853
22400P                 50    53,306       150    53,133       300    53,239     4,050    52,774     9,100    51,750    14,650    52,215    28,900    60,475    40,800    67,032    52,441    73,628    63,973    82,247    75,956    89,562    83,643    95,241    96,079   104,671   106,134   112,438   114,752   118,981

22600C            111,650   113,183   107,876   112,930   103,274   111,866   100,747   109,951    99,656   108,767    98,845   108,222   102,742   110,616   107,543   114,326   110,775   117,518       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    57,296       250    57,083       400    57,176     4,900    56,232    10,200    54,835    16,350    54,982    31,300    62,935    43,500    69,160    54,862    75,557       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            101,650   113,183   102,350   112,744   100,814   111,733    97,728   109,206    96,983   107,902    96,345   107,304   100,920   109,871   106,120   113,728   109,538   117,000   117,439   124,248   123,876   130,486   130,087   136,471   141,099   147,204   150,795   156,660   159,493   165,092
22800P                 50    61,286       350    61,033       550    61,113     5,900    59,677    11,500    57,934    18,350    57,722    33,900    65,409    46,600    71,301    57,349    77,459    69,399    85,718    79,879    92,501    87,367    98,021    99,523   107,237   109,405   114,898   117,891   121,362

23000C             91,650   113,183    92,500   112,544    93,100   111,427    94,097   108,288    93,911   106,892    93,552   106,280    98,925   109,033   104,591   113,063   108,195   116,414       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    65,276       550    64,943       800    64,997     6,850    63,161    13,050    61,033    20,500    60,461    36,650    67,869    49,650    73,416    59,730    79,334       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             81,650   113,183    82,750   112,238    83,300   111,161    88,900   107,211    90,466   105,748    90,479   105,109    96,890   108,315   102,928   112,345   106,759   115,789   115,297   123,384   122,240   129,847   128,730   136,019   140,168   147,004   150,183   156,674   159,121   165,265
23200P                 50    69,266       800    68,827     1,150    68,854     8,050    66,606    14,950    64,066    22,850    63,188    39,550    70,330    52,700    75,504    62,137    81,183    74,041    88,963    83,803    95,387    91,065   100,720   102,928   109,738   112,651   117,306   120,990   123,703

23400C             71,700   113,116    73,150   111,733    73,550   110,828    80,550   105,907    86,636   104,431    87,141   103,833    94,443   107,131   101,146   111,573   105,229   115,111       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    73,256     1,200    72,657     1,650    72,644     9,650    69,918    17,050    67,045    25,400    65,888    42,600    72,777    55,487    77,605    64,611    83,018       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             61,750   113,050    63,700   111,028    64,100   110,150    72,450   104,391    81,300   102,968    83,510   102,410    91,956   106,067    99,244   110,722   103,607   114,393   112,863   122,346   120,338   129,089   127,161   135,447   139,064   146,712   149,398   156,594   158,602   165,358
23600P                100    77,233     1,800    76,408     2,350    76,355    11,500    73,136    19,400    69,984    28,200    68,534    45,900    75,224    58,227    79,653    67,231    84,827    78,509    92,075    87,700    98,180    94,735   103,367   106,306   112,198   115,856   119,673   124,062   125,990

23800C             51,850   112,917    54,550   109,964    54,800   109,272    63,900   103,035    73,000   101,665    78,250   101,173    89,256   105,056    97,196   109,951   101,784   113,754       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                250    81,156     2,500    80,119     3,200    79,999    13,600    76,275    22,050    72,817    31,250    71,593    49,650    77,618    61,007    81,675    69,758    86,596       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             42,150   112,518    45,700   108,514    45,850   107,969    56,350   101,013    66,100    99,750    72,150    99,324    86,383   103,779    95,001   108,953    99,909   112,890   110,137   121,149   118,197   128,198   125,365   134,755   137,761   146,326   148,454   156,434   157,950   165,385
24000P                550    85,026     3,600    83,670     4,400    83,510    16,050    79,268    24,950    75,583    34,550    74,799    53,550    79,986    63,746    83,670    72,285    88,325    82,938    95,068    91,557   100,907    98,353   105,934   109,618   114,579   119,008   121,974   127,081   128,238

24200C             32,750   111,720    37,350   106,439    37,550   105,881    49,300    98,606    59,450    97,661    66,050    97,382    83,391   102,410    92,714   107,902    97,941   111,986       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              1,150    88,777     5,200    87,021     6,150    86,809    18,900    82,114    28,250    78,204    38,250    77,951    57,550    82,300    66,646    85,598    74,746    90,027       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             23,950   110,124    29,550   103,686    29,900   103,021    42,850    95,786    53,350    95,281    60,200    95,307    80,292   100,933    90,320   106,772    95,919   111,015   107,144   119,793   115,776   127,161   123,330   133,944   136,258   145,847   147,337   156,181   157,139   165,332
24400P              2,250    92,328     7,350    90,160     8,400    89,894    22,150    84,814    32,050    80,651    42,400    81,010    61,950    84,548    69,465    87,487    77,246    91,676    87,248    97,927    95,347   103,540   101,904   108,421   112,877   116,907   122,094   124,208   130,034   130,433

24600C             15,750   107,730    22,150   100,401    23,100    99,178    36,700    92,674    47,450    92,740    54,500    93,086    77,100    99,377    87,859   105,575    93,791   110,004       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              4,350    95,480    10,200    93,006    11,400    92,687    26,150    87,208    36,350    82,898    47,050    83,923    65,303    86,716    72,272    89,336    79,760    93,246       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              9,700   102,476    16,400    96,119    17,300    95,600    31,400    89,588    42,250    89,894    49,450    90,666    73,800    97,728    85,319   104,325    91,637   108,927   103,926   118,290   113,116   125,990   121,069   133,013   134,569   145,249   146,034   155,849   156,168   165,199
24800P              8,000   100,348    14,400    95,321    15,600    95,001    30,900    89,296    41,100    84,987    52,000    86,716    68,667    88,804    75,078    91,105    82,207    94,802    91,437   100,614    99,071   106,067   105,375   110,815   116,069   119,141   125,126   126,389   132,933   132,561

25000C              5,450    96,358    11,850    93,951    12,800    93,405    26,750    87,460    37,400    86,875    44,850    88,112    68,950    95,999    82,659   103,021    89,402   107,823       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             13,750   106,001    19,800    98,100    21,100    97,302    36,150    91,198    46,300    88,099    57,300    89,349    71,979    90,812    77,844    92,820    84,588    96,292       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              3,000    93,352     8,550    91,277     9,350    90,799    22,650    85,120    33,050    83,670    40,500    85,439    64,350    94,190    79,972   101,638    87,115   106,652   100,508   116,627   110,177   124,674   118,556   131,949   132,654   144,544   144,557   155,410   155,051   164,973
25200P             21,450   109,060    26,300   102,516    27,600   101,612    42,050    93,299    51,900    91,051    63,000    91,823    75,251    92,740    80,571    94,469    86,915    97,768    95,427   103,154   102,689   108,501   108,767   113,116   119,168   121,322   128,065   128,491   135,766   134,635

25400C              1,550    89,934     6,150    88,245     6,850    87,806    19,200    82,526    29,050    80,318    36,500    82,646    59,950    92,302    77,259   100,202    84,800   105,442       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             29,950   111,055    34,300   105,096    35,050   104,804    48,600    96,331    58,150    93,658    68,950    94,137    78,456    94,563    83,204    96,092    89,203    99,124       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                850    86,223     4,350    84,973     4,950    84,574    16,250    79,733    25,650    76,847    32,750    79,773    55,850    90,360    74,573    98,712    82,460   104,192    96,917   114,818   107,078   123,224   115,896   130,765   130,606   143,759   142,935   154,891   153,748   164,680
25600P             39,150   112,119    42,450   107,464    43,150   107,184    55,500    99,058    64,600    96,119    75,300    96,265    81,568    96,292    85,798    97,622    91,410   100,454    99,218   105,522   106,160   110,762   112,012   115,271   122,160   123,344   130,898   130,473   138,532   136,657

25800C                400    82,420     3,000    81,515     3,550    81,143    13,750    76,794    22,650    74,107    29,450    76,834    52,050    88,365    71,833    97,183    80,039   102,888       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             48,750   112,651    51,100   109,193    51,800   108,887    63,000   101,306    71,450    98,313    79,454    98,233    84,574    97,927    88,312    99,071    93,552   101,731       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                200    78,509     2,100    77,884     2,500    77,565    11,550    73,748    19,900    71,421    26,600    73,868    48,400    86,303    68,400    95,600    77,698   101,572    93,206   112,903   103,766   121,641   113,023   129,475   128,371   142,855   141,152   154,280   152,338   164,294
26000P             58,550   112,917    60,150   110,416    60,850   110,084    70,650   103,380    78,650   100,282    83,204    99,617    87,367    99,218    90,745   100,468    95,693   103,154   102,822   107,849   109,472   112,890   115,111   117,306   125,006   125,286   133,625   132,361   141,152   138,532

26200C                100    74,559     1,500    74,134     1,850    73,841     9,700    70,583    17,500    68,654    23,950    70,889    44,950    84,202    64,650    93,977    75,317   100,202       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             68,450   113,050    69,500   111,254    70,150   110,975    79,400   104,617    83,856   101,771    86,795   101,226    90,067   100,627    93,073   101,784    97,701   104,325       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    70,583     1,050    70,330     1,300    70,064     8,100    67,364    15,300    65,848    21,500    67,909    41,750    82,061    61,100    92,315    72,884    98,792    89,415   110,855   100,268   119,926   109,964   128,052   125,964   141,857   139,211   153,575   150,782   163,829
26400P             78,400   113,116    79,000   111,892    79,750   111,480    87,750   106,094    87,873   103,341    90,120   102,676    92,607   101,944    95,294   103,035    99,630   105,455   106,054   109,738   112,597   114,912   118,050   119,234   127,719   127,121   136,218   134,170   143,679   140,341

26600C                 50    66,593       700    66,473       900    66,234     6,750    64,079    13,350    63,015    19,300    64,930    38,850    79,919    57,700    90,612    70,383    97,342       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             88,350   113,183    88,700   112,278    89,550   111,746    92,528   107,331    91,543   104,737    93,166   103,979    95,001   103,181    97,422   104,218   101,465   106,519       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    62,603       500    62,576       650    62,363     5,600    60,767    11,600    60,155    17,250    61,964    36,100    77,751    54,500    88,897    67,650    95,906    85,572   108,714    96,584   118,090   106,732   126,509   123,370   140,753   137,096   152,790   149,066   163,297
26800P             98,350   113,183    98,450   112,597    99,250   112,119    96,278   108,355    94,829   105,947    95,959   105,176    97,236   104,325    99,430   105,336   103,221   107,543   109,073   111,600   115,523   116,787   120,803   121,043   130,286   128,877   138,692   135,899   146,087   142,070

27000C                 50    58,613       350    58,653       450    58,466     4,650    57,456    10,100    57,283    15,450    59,052    33,550    75,583    51,400    87,141    64,600    94,443       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            108,350   113,183   105,695   112,797   104,218   112,438    99,537   109,232    97,794   107,038    98,499   106,253    99,324   105,402   101,332   106,386   104,883   108,501       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    54,623       250    54,729       300    54,569     4,050    54,144     8,750    54,410    13,800    56,179    31,150    73,389    48,550    85,386    61,250    92,900    81,834   106,506    92,754   116,109   103,314   124,847   120,617   139,543   134,822   151,899   147,191   162,659
27200P            113,183   113,183   108,182   112,930   106,094   112,504   102,303   109,977   100,401   107,982   100,760   107,211   101,252   106,386   103,114   107,384   106,453   109,419   112,065   113,555   118,223   118,516   123,370   122,732   132,694   130,526   141,019   137,548   148,374   143,719

27400C                 50    50,646       150    50,819       250    50,699     3,350    50,885     7,650    51,577    12,300    53,359    28,850    71,194    45,800    83,603    58,600    91,410       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,183   113,183   109,711   112,983   107,530   112,571   104,591   110,576   102,636   108,794   102,769   108,062   103,035   107,304   104,790   108,301   107,929   110,296       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    46,669       100    46,935       150    46,829     2,750    47,667     6,750    48,811    10,950    50,593    26,850    69,053    43,200    81,808    55,750    89,868    77,844   104,165    88,777   114,007    99,763   123,078   117,705   138,240   132,388   150,915   145,182   161,954
27600P            113,183   113,183   110,935   113,050   108,927   112,690   106,413   111,055   104,577   109,498   104,524   108,794   104,644   108,129   106,346   109,166   109,312   111,108   114,606   115,124   120,697   120,125   125,738   124,301   134,941   132,069   143,214   139,104   150,529   145,289

27800C                 50    42,746        50    43,038       100    43,025     2,300    44,541     5,950    46,097     9,800    47,959    24,850    66,872    40,750    80,012    53,150    88,325       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,183   113,183   111,972   113,116   111,600   113,063   107,956   111,480   106,253   110,110   106,094   109,485   106,134   108,900   107,783   109,977   110,602   111,866       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    38,902        50    39,328        50    39,208     1,850    41,456     5,150    43,424     8,900    45,565    23,100    64,757    38,450    78,217    50,750    86,809    73,854   101,718    84,694   111,786    96,065   121,189   114,619   136,817   129,794   149,851   143,014   161,156
28000P            113,183   113,183   112,212   113,116   112,371   113,116   109,179   111,826   107,636   110,629   107,424   110,057   107,477   109,605   109,126   110,722   111,826   112,584   116,880   116,561   122,945   121,588   127,906   125,751   137,016   133,518   145,262   140,567   152,577   146,792

28200C                 50    35,178        50    35,790        50    35,683     1,550    38,516     4,400    40,804     7,950    43,105    21,450    62,656    36,250    76,408    48,050    85,173       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,183   113,183   112,371   113,116   112,504   113,116   110,097   112,079   108,807   111,068   108,567   110,562   108,687   110,257   110,350   111,427   112,943   113,262       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    31,627        50    32,452        50    32,372     1,250    35,630     3,800    38,264     7,200    40,870    19,850    60,554    34,150    74,599    45,550    83,537    69,878    99,204    80,531   109,459    92,248   119,194   111,414   135,314   127,054   148,680   140,700   160,278
28400P            113,183   113,183   113,183   113,183   112,611   113,116   110,895   112,318   109,804   111,467   109,552   111,015   109,751   110,828   111,454   112,065   113,967   113,887   118,875   117,838   124,940   122,905   129,847   127,081   138,918   134,862   147,151   141,950   154,479   148,215

28600C                 50    28,302        50    29,339        50    29,299     1,050    32,930     3,250    35,803     6,350    38,463    18,400    58,506    31,050    72,352    43,200    81,914       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,183   113,183   113,183   113,183   112,690   113,116   111,454   112,478   110,562   111,773   110,376   111,400   110,709   111,347   112,464   112,651   114,898   114,459       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    25,203        50    26,493        50    26,480       850    30,284     2,750    33,396     5,650    36,255    17,050    56,471    29,050    70,463    40,900    80,265    65,100    96,624    76,302   107,011    88,351   117,093   108,062   133,704   124,168   147,430   138,253   159,320
28800P            113,183   113,183   113,183   113,183   113,183   113,183   111,932   112,637   111,201   112,039   111,081   111,746   111,547   111,826   113,369   113,196   115,763   115,005   120,617   118,981   126,695   124,102   131,576   128,278   140,634   136,098   148,893   143,241   156,235   149,558

29000C                 50    22,383        50    23,886        50    23,900       700    27,810     2,350    31,108     4,950    33,994    15,800    54,490    27,150    68,561    38,700    78,603       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,183   113,183   113,183   113,183   113,183   113,183   112,265   112,757   111,720   112,265   111,666   112,039   112,278   112,252   114,180   113,688   116,547   115,510       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    19,830        50    21,532        50    21,559       600    25,562     2,000    28,914     4,400    31,973    14,550    52,481    25,350    66,672    36,650    76,953    60,000    93,991    70,500   104,471    84,348   114,885   104,577   131,989   121,149   146,073   135,646   158,270
29200P            113,183   113,183   113,183   113,183   113,183   113,183   112,491   112,823   112,132   112,464   112,119   112,278   112,903   112,624   114,898   114,127   117,252   115,962   122,094   119,992   128,198   125,153   133,079   129,369   142,163   137,242   150,462   144,438   157,857   150,822

29400C                 50    17,542        50    19,418        50    19,471       500    23,394     1,700    26,812     3,850    29,911    13,650    50,726    23,650    64,784    34,650    75,291       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,183   113,183   113,183   113,183   113,183   113,183   112,690   112,903   112,464   112,624   112,504   112,491   113,449   112,956   115,523   114,539   117,877   116,375       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    15,507        50    17,516        50    17,582       400    21,266     1,450    24,831     3,300    27,797    12,300    48,545    22,050    62,922    32,750    73,628    55,200    91,304    64,650   101,824    80,265   112,571   100,986   130,180   117,971   144,637   132,906   157,126
29600P            113,183   113,183   113,183   113,183   113,183   113,183   112,863   112,970   112,704   112,744   112,797   112,664   113,914   113,262   116,069   114,898   118,423   116,760   123,344   120,870   129,435   126,070   134,356   130,326   143,507   138,280   151,859   145,541   159,347   151,992

29800C                 50    13,699        50    15,813        50    15,906       350    19,471     1,250    22,995     2,900    25,988    11,300    46,629    20,550    61,060    30,900    71,953       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,183   113,183   113,183   113,183   113,183   113,183   112,943   113,010   112,877   112,850   113,036   112,810   114,300   113,515   116,534   115,217   118,170   116,481       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    12,116       -         -          50    14,403       250    17,383     1,000    21,027     2,550    24,285    10,400    44,794    19,100    59,198    29,200    70,303    50,750    88,578    59,150    99,085    74,600   110,163    97,316   128,278   114,699   143,108   130,034   155,915
30000P            113,183   113,183       -         -     113,183   113,183   113,010   113,050   113,023   112,943   113,222   112,943   114,606   113,741   116,933   115,510   119,340   117,425   124,368   121,628   130,446   126,868   135,407   131,177   144,650   139,211   153,096   146,552   160,664   153,096

30200C                 50    10,719       -         -          50    13,060       200    15,680       850    19,351     2,250    22,703     9,550    42,985    17,800    57,389    27,550    68,641       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            113,183   113,183       -         -     113,183   113,183   113,076   113,076   113,129   113,010   113,355   113,036   114,872   113,927   117,239   115,749   119,700   117,705       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     9,496       -         -          50    11,876       150    13,978       750    17,888     1,950    21,093     8,750    41,203    16,550    55,580    26,000    67,005    46,600    85,824    54,000    96,265    68,900   107,676    93,512   126,283   111,307   141,485   127,041   154,612
30400P            113,183   113,183       -         -     113,183   113,183   113,129   113,116   113,183   113,050   113,462   113,129   115,071   114,100   117,505   115,976   119,992   117,957   125,166   122,266   131,191   127,520   136,231   131,896   145,608   140,035   154,160   147,483   161,834   154,107

30600C                -         -         -         -          50    10,812       100    12,209       650    16,478     1,750    19,790     8,000    39,447    15,350    53,771    24,500    65,356       -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -     113,183   113,183   113,129   113,116   113,249   113,103   113,528   113,196   115,217   114,247   117,705   116,162   120,232   118,183       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50     9,868        50    10,187       550    15,095     1,500    18,287     7,350    37,798    14,250    52,016    23,050    63,707    42,750    83,071    49,150    93,366    63,500   105,096    89,668   124,195   107,796   139,783   123,902   153,216
30800P                -         -         -         -     113,183   113,183   113,169   113,143   113,262   113,129   113,582   113,249   115,337   114,366   117,851   116,321   120,431   118,370   125,764   122,798   131,709   128,065   136,843   132,507   146,366   140,767   155,038   148,308   162,845   155,038

31000C                -         -         -         -          50     9,017        50     9,349       450    13,712     1,350    17,170     6,700    36,122    13,200    50,260    21,750    62,111       -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     113,183   113,183   113,169   113,143   113,289   113,156   113,595   113,289   115,404   114,459   117,957   116,454   120,577   118,542       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50     8,272        50     8,605       400    12,635     1,150    15,813     6,150    34,566    12,250    48,558    20,450    60,488    39,150    80,278    44,600    90,400    58,400   102,436    84,700   122,027   104,192   137,974   120,670   151,753
31200P                -         -         -         -     113,183   113,183   113,169   113,143   113,302   113,169   113,608   113,329   115,444   114,539   118,010   116,561   120,670   118,675   126,190   123,237   132,002   128,491   137,242   133,000   146,925   141,392   155,756   149,053   163,696   155,876

31400C                -         -         -         -          50     7,594        50     7,926       300    11,251     1,000    14,656     5,800    33,343    11,350    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     113,183   113,183   113,196   113,169   113,302   113,196   113,608   113,355   115,457   114,606   118,024   116,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     6,982        50     7,328       250    10,201       900    13,725     5,150    31,574    10,500    45,220    18,100    57,323    35,850    77,512    40,400    87,381    53,600    99,696    79,000   119,766   100,494   136,085       -         -  
31600P                -         -         -         -     113,183   113,183   113,196   113,169   113,302   113,209   113,608   113,369   115,444   114,646   117,997   116,707   120,750   118,888   126,443   123,570   132,082   128,797   137,428   133,385   147,297   141,911   156,288   149,691       -         -  

31800C                -         -         -         -          50     6,450        50     6,783       200     9,150       800    12,807     4,700    30,124     9,700    43,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     113,183   113,183   113,196   113,169   113,302   113,209   113,595   113,382   115,417   114,685   117,957   116,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     5,958        50     6,290       150     8,086       700    11,876     4,300    28,754     8,950    41,988    15,950    54,184    32,750    74,732    36,500    84,322    49,050    96,890    73,600   117,425    96,730   134,117       -         -  
32000P                -         -         -         -     113,183   113,183   113,196   113,169   113,289   113,222   113,568   113,395   115,377   114,699   117,877   116,774   120,697   119,021   126,562   123,823   131,962   128,983   137,415   133,665   147,470   142,336   156,634   150,250       -         -  

32200C                -         -         -         -          50     5,665       -         -         -         -         600    10,932     3,900    27,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     113,183   113,183       -         -         -         -     113,555   113,395   115,311   114,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     5,665       -         -         -         -         500     9,961     3,600    26,174       -         -      14,050    51,151    29,900    71,979    32,850    81,209    44,800    94,031    68,400   115,005    91,200   132,069       -         -  
32400P                -         -         -         -     113,183   113,183       -         -         -         -     113,515   113,395   115,244   114,712       -         -     120,524   119,074   126,536   124,009   131,670   129,076   137,202   133,837   147,470   142,669   156,820   150,702       -         -  

32600C                -         -         -         -          50     5,665       -         -         -         -         450     9,310     3,250    24,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     113,183   113,183       -         -         -         -     113,502   113,395   115,164   114,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,665       -         -         -         -         400     8,671     3,000    23,767       -         -      12,350    48,212    27,250    69,239    29,450    78,044    40,850    91,131    63,500   112,518    85,600   129,941       -         -  
32800P                -         -         -         -     113,183   113,183       -         -         -         -     113,475   113,382   115,098   114,685       -         -     120,258   119,074   126,403   124,115   131,204   129,076   136,830   133,917   147,284   142,908   156,820   151,074       -         -  

33000C                -         -         -         -          50     5,665       -         -         -         -         350     8,019     2,800    22,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     113,183   113,183       -         -         -         -     113,449   113,382   114,991   114,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,665       -         -         -         -         300     7,368     2,450    21,386       -         -      10,850    45,366    24,850    66,553    26,350    74,892    37,100    88,165    58,800   109,951    80,200   127,719       -         -  
33200P                -         -         -         -     113,183   113,183       -         -         -         -     113,422   113,369   114,912   114,632       -         -     119,939   119,008   126,163   124,155   130,592   128,983   136,298   133,904   146,938   143,041   156,647   151,354       -         -  

33400C                -         -         -         -          50     5,665       -         -         -         -         250     6,689     2,250    20,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     113,183   113,183       -         -         -         -     113,395   113,369   114,818   114,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,665       -         -         -         -         200     5,985     2,050    19,391       -         -       9,500    42,599    22,600    63,866    23,500    71,713    33,600    85,146    54,350   107,317    75,000   125,432       -         -  
33600P                -         -         -         -     113,183   113,183       -         -         -         -     113,395   113,355   114,725   114,579       -         -     119,553   118,902   125,844   124,128   129,861   128,797   135,606   133,798   146,419   143,081   156,314   151,553       -         -  

33800C                -         -         -         -          50     5,665       -         -         -         -         150     5,665     1,850    18,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     113,183   113,183       -         -         -         -     113,355   113,342   114,632   114,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50     5,665       -         -         -         -         -         -       1,700    17,502       -         -       8,300    39,939    20,550    61,246    20,900    68,548    30,400    82,140    50,150   104,631    70,100   123,078       -         -  
34000P                -         -         -         -     113,183   113,183       -         -         -         -         -         -     114,552   114,499       -         -     119,141   118,755   125,445   124,062   129,023   128,544   134,808   133,598   145,741   143,041   155,822   151,646       -         -  

34400C                -         -         -         -          50     5,665       -         -         -         -         -         -       1,400    15,747       -         -       7,250    37,399    18,650    58,666       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -     113,183   113,183       -         -         -         -         -         -     114,380   114,419       -         -     118,715   118,582   124,993   123,942       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50     5,665       -         -         -         -         -         -       1,200    14,364       -         -       6,300    34,939    16,900    56,112       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -     113,183   113,183       -         -         -         -         -         -     114,220   114,326       -         -     118,263   118,383   124,501   123,783       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50     5,665       -         -         -         -         -         -         950    12,701       -         -       5,500    32,651    15,300    53,625       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -     113,183   113,183       -         -         -         -         -         -     114,087   114,233       -         -     117,838   118,170   123,969   123,583       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         800    11,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     113,967   114,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         650    10,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     113,848   114,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         550     9,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     113,754   113,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         450     8,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     113,661   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         350     7,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     113,568   113,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         300     6,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     113,515   113,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         250     5,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     113,475   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         200     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -     113,422   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         150     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -     113,355   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         100     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -     113,355   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -     113,302   113,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -     113,302   113,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260618              260626              260629              260730              260828              260929              261230              270330              270629              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353

2300C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,562    34,760       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -          50     1,718       -         -         -         -         -         -         200     2,415       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,645    34,863       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -          50     1,718       -         -         -         -         -         -         300     3,045       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,720    34,955       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     1,718       -         -         -         -         -         -         400     3,654       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,820    35,062       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -          50     1,957       -         -         -         -         -         -         550     4,403       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,932    35,177       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     2,394       -         -         -         -         -         -         750     5,254       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,042    35,291       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -          50     2,937       -         -         -         -         -         -       1,000     6,183       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,133    35,385       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -          50     3,613       -         -         -         -         -         -       1,250     7,094       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,219    35,484       -         -      36,743    37,391       -         -         -         -         -         -  
3300P                 -         -         -         -          50     4,448       -         -         -         -         -         -       1,600     8,148       -         -       3,450    12,243       -         -         -         -         -         -  

3400C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,276    35,570       -         -      36,962    37,599       -         -         -         -         -         -  
3400P                 -         -         -         -          50     5,471       -         -         -         -         -         -       2,050     9,307       -         -       4,200    13,488       -         -         -         -         -         -  

3500C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,284    35,634       -         -      37,130    37,782       -         -         -         -         -         -  
3500P                 -         -         -         -          50     6,703       -         -         -         -         -         -       2,550    10,488       -         -       5,050    14,748       -         -         -         -         -         -  

3600C                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      35,230    35,673       -         -      37,233    37,934    39,289    40,225    41,184    42,283    42,965    44,182
3600P                 -         -         -         -          50     8,152       -         -         -         -         -         -       3,150    11,735       -         -       6,000    16,014     9,900    19,338    12,950    21,684    15,800    23,608

3700C              34,353    34,353    34,353    34,353    34,353    34,353    34,151    34,314    34,038    34,367    34,226    34,614    35,100    35,679    36,195    36,900    37,259    38,051    39,395    40,401    41,372    42,514    43,219    44,457
3700P                  50     9,674        50     9,762        50     9,807       200     9,900       800    10,237     1,450    10,267     3,800    12,995     5,950    15,479     7,050    17,278    11,200    20,484    14,450    22,781    17,400    24,660

3750C              34,353    34,353    34,353    34,353    34,353    34,353    34,055    34,291    33,887    34,327    34,093    34,583    34,993    35,670    36,134    36,916    37,238    38,097       -         -         -         -         -         -  
3750P                  50    10,612        50    10,657        50    10,701       250    10,747       950    10,989     1,650    10,949     4,200    13,665     6,450    16,106     7,650    17,920       -         -         -         -         -         -  

3800C              34,353    34,353    34,353    34,353    34,353    34,353    33,940    34,267    33,710    34,282    33,913    34,538    34,861    35,650    36,050    36,924    37,193    38,132    39,430    40,545    41,494    42,712    43,415    44,705
3800P                  50    11,576        50    11,586        50    11,629       350    11,628     1,100    11,753     1,950    11,654     4,750    14,405     7,150    16,792     8,250    18,549    12,650    21,625    16,000    23,852    19,100    25,694

3850C              34,353    34,353    34,353    34,353    34,353    34,353    33,726    34,218    33,506    34,231    33,706    34,485    34,698    35,618    35,940    36,920    37,121    38,156       -         -         -         -         -         -  
3850P                  50    12,556        50    12,543        50    12,584       400    12,498     1,300    12,532     2,250    12,359     5,150    15,052     7,550    17,368     8,900    19,181       -         -         -         -         -         -  

3900C              34,353    34,353    34,353    34,353    34,353    34,353    33,480    34,163    33,195    34,146    33,442    34,416    34,496    35,573    35,802    36,907    37,021    38,169    39,383    40,652    41,550    42,881    43,550    44,923
3900P                  50    13,546        50    13,518        50    13,559       500    13,390     1,500    13,319     2,550    13,069     5,550    15,699     8,100    17,986     9,600    19,813    14,200    22,744    17,700    24,908    20,850    26,702

3950C              34,353    34,353    34,353    34,353    34,353    34,353    33,191    34,106    32,882    34,067    33,120    34,327    34,266    35,517    35,637    36,883    36,895    38,172       -         -         -         -         -         -  
3950P                  50    14,540        50    14,504        50    14,546       600    14,289     1,750    14,113     2,850    13,789     6,000    16,364     8,600    18,588    10,300    20,432       -         -         -         -         -         -  

4000C              34,353    34,353    34,353    34,353    33,635    34,298    32,781    34,018    32,454    33,952    32,759    34,227    34,004    35,451    35,441    36,846    36,738    38,161    39,252    40,723    41,531    43,017    43,621    45,112
4000P                  50    15,537        50    15,498        50    15,538       750    15,188     2,050    14,907     3,200    14,512     6,500    17,042     9,200    19,209    11,050    21,048    15,850    23,838    19,500    25,937    22,332    27,689

4050C              34,353    34,353    34,353    34,353    33,448    34,296    32,312    33,925    31,975    33,825    32,329    34,107    33,690    35,364    35,218    36,799    36,549    38,140       -         -         -         -         -         -  
4050P                  50    16,534        50    16,494        50    16,534       900    16,093     2,300    15,716     3,550    15,244     7,000    17,716    10,000    19,859    11,850    21,660       -         -         -         -         -         -  

4100C              33,500    34,353    33,051    34,292    33,182    34,295    31,704    33,799    31,442    33,688    31,853    33,974    33,341    35,267    34,961    36,738    36,334    38,105    39,032    40,755    41,437    43,118    43,626    45,270
4100P                  50    17,532        50    17,492       100    17,512     1,100    16,988     2,550    16,535     3,900    15,985     7,550    18,401    10,650    20,472    12,650    22,260    17,600    24,905    21,298    26,937    23,725    28,648

4150C              31,000    34,353    31,150    34,292    31,100    34,238    31,015    33,664    30,784    33,509    31,285    33,808    32,949    35,151    34,670    36,665    36,086    38,059       -         -         -         -         -         -  
4150P                  50    18,529        50    18,489       150    18,489     1,350    17,871     2,900    17,340     4,300    16,726     8,150    19,092    11,400    21,091    13,500    22,853       -         -         -         -         -         -  

4200C              28,500    34,353    28,700    34,230    28,650    34,179    30,120    33,469    30,060    33,316    30,663    33,629    32,517    35,024    34,344    36,576    35,807    37,998    38,720    40,748    41,264    43,186    43,562    45,398
4200P                  50    19,527       100    19,467       200    19,467     1,650    18,737     3,300    18,135     4,800    17,450     8,800    19,783    12,000    21,686    14,400    23,439    19,450    25,942    22,740    27,911    25,115    29,579

4250C              26,000    34,353    26,200    34,228    26,200    34,119    28,350    33,261    29,218    33,077    29,966    33,422    32,033    34,872    33,986    36,476    35,499    37,926       -         -         -         -         -         -  
4250P                  50    20,524       150    20,444       250    20,444     1,900    19,624     3,750    18,920     5,350    18,167     9,500    20,476    12,900    22,304    15,300    24,013       -         -         -         -         -         -  

4300C              23,500    34,353    23,800    34,106    23,800    34,001    26,050    33,094    28,305    32,823    29,194    33,191    31,509    34,707    33,598    36,363    35,159    37,841    38,314    40,700    41,014    43,218    43,429    45,495
4300P                  50    21,522       200    21,422       350    21,402     2,200    20,495     4,250    19,691     5,950    18,872    10,250    21,165    13,700    22,903    16,750    24,586    21,362    26,947    24,158    28,853    26,496    30,480

4350C              21,000    34,353    21,350    34,042    21,450    33,825    24,150    32,702    26,550    32,535    28,350    32,930    30,938    34,524    33,171    36,233    34,791    37,741       -         -         -         -         -         -  
4350P                  50    22,519       300    22,379       450    22,359     2,600    21,329     4,800    20,448     6,550    19,581    11,000    21,845    14,450    23,494    17,650    25,131       -         -         -         -         -         -  

4400C              18,550    34,287    19,000    33,856    19,050    33,702    21,800    32,527    24,700    32,197    27,300    32,642    30,324    34,320    32,711    36,089    34,392    37,629    37,815    40,611    40,683    43,215    43,227    45,559
4400P                  50    23,517       450    23,317       600    23,297     3,050    22,144     5,400    21,189     7,250    20,263    11,800    22,519    15,550    24,082    18,400    25,672    22,849    27,916    25,563    29,762    27,848    31,354

4450C              16,050    34,287    16,700    33,607    16,800    33,405    20,150    31,971    22,850    31,841    25,600    32,313    29,665    34,101    32,217    35,931    33,965    37,504       -         -         -         -         -         -  
4450P                 100    24,494       600    24,255       800    24,215     3,600    22,921     6,100    21,895     8,000    21,091    12,700    23,187    16,500    24,656    19,700    26,193       -         -         -         -         -         -  

4500C              13,600    34,220    14,450    33,296    14,450    33,212    18,000    31,648    20,700    31,550    23,450    32,055    28,966    33,857    31,689    35,758    33,512    37,366    37,225    40,482    40,273    43,177    42,956    45,593
4500P                 150    25,472       850    25,152     1,100    25,093     4,200    23,677     6,800    22,604     8,750    21,945    13,650    23,841    17,350    25,226    20,500    26,721    24,303    28,851    26,951    30,639    29,180    32,197

4550C              11,200    34,087    12,300    32,862    12,500    32,574    16,450    31,006    19,400    30,986    22,250    31,587    28,223    33,597    31,132    35,568    33,030    37,214       -         -         -         -         -         -  
4550P                 250    26,429     1,150    26,030     1,450    25,950     4,850    24,416     7,600    23,275     9,650    22,784    14,600    24,485    18,400    25,779    21,709    27,211       -         -         -         -         -         -  

4600C               8,900    33,821    10,300    32,249    10,250    32,244    14,450    30,548    17,450    30,578    20,350    31,228    27,443    33,316    30,542    35,364    32,523    37,049    36,548    40,310    39,789    43,103    42,615    45,595
4600P                 400    27,367     1,600    26,848     1,950    26,748     5,650    25,093     8,450    23,928    10,600    23,607    15,700    25,107    19,500    26,319    22,446    27,717    25,758    29,741    28,318    31,477    30,483    33,007

4650C               6,750    33,356     8,400    31,511     8,550    31,314    12,850    29,875    16,000    30,008    18,900    30,762    25,900    33,043    29,845    35,165    31,994    36,871       -         -         -         -         -         -  
4650P                 700    28,245     2,200    27,606     2,550    27,507     6,500    25,751     9,350    24,562    11,600    24,410    16,850    25,711    20,650    26,844    23,220    28,203       -         -         -         -         -         -  

4700C               4,800    32,624     6,600    30,644     6,850    30,369    11,400    29,109    14,600    29,402    17,500    30,266    24,550    32,714    29,153    34,929    31,453    36,680    35,784    40,099    39,229    42,994    42,206    45,565
4700P               1,250    29,023     3,000    28,285     3,350    28,185     7,450    26,369    10,400    25,138    12,750    25,175    17,900    26,314    21,768    27,359    24,073    28,645    27,166    30,595    29,641    32,283    31,747    33,788

4750C               3,200    31,429     5,150    29,385     5,450    29,142    10,100    28,259    13,300    28,749    16,200    29,733    23,300    32,361    28,500    34,669    30,879    36,477       -         -         -         -         -         -  
4750P               2,100    30,230     4,050    28,863     4,350    28,783     8,650    26,888    11,600    25,764    13,900    25,924    19,150    26,879    22,625    27,848    24,815    29,112       -         -         -         -         -         -  

4800C               2,000    29,701     3,900    28,803     4,250    28,624     8,850    27,363    12,100    28,055    15,000    29,166    22,050    31,991    27,750    34,401    30,292    36,262    34,940    39,846    38,595    42,851    41,732    45,505
4800P               3,450    31,760     5,300    29,386     5,700    29,242     9,900    27,387    12,900    26,574    15,200    26,622    20,450    27,424    23,449    28,330    25,565    29,561    28,532    31,409    30,918    33,055    32,973    34,536

4850C               1,200    28,843     3,000    28,165     3,250    28,025     7,750    26,419    10,950    27,326    13,850    28,573    20,900    31,603    26,600    34,114    29,678    36,035       -         -         -         -         -         -  
4850P               5,150    32,824     6,800    30,640     7,200    30,355    11,350    27,806    14,250    27,347    16,550    27,291    21,750    27,955    24,269    28,789    26,320    29,984       -         -         -         -         -         -  

4900C                 700    28,045     2,300    27,447     2,550    27,307     6,800    25,805     9,900    26,560    12,750    27,955    19,750    31,197    25,450    33,815    29,080    35,796    34,029    39,554    37,897    42,674    41,194    45,415
4900P               7,250    33,356     8,750    31,353     8,900    31,342    12,850    28,571    15,700    28,065    17,950    27,928    23,075    28,456    25,067    29,236    27,045    30,411    29,853    32,175    32,154    33,787    34,155    35,254

4950C                 450    27,147     1,700    26,689     1,950    26,549     5,900    25,174     8,950    25,766    11,800    27,311    18,650    30,773    24,350    33,501    28,434    35,545       -         -         -         -         -         -  
4950P               9,450    33,755    10,650    32,114    11,000    31,858    14,650    29,221    17,550    28,601    19,650    28,458    23,991    28,934    25,823    29,710    27,769    30,801       -         -         -         -         -         -  

5000C                 250    26,230     1,300    25,851     1,500    25,731     5,200    24,466     8,100    24,948    10,850    26,646    17,700    30,337    23,350    33,175    27,650    35,284    33,042    39,223    37,130    42,462    40,595    45,294
5000P              11,750    34,021    12,700    32,687    13,050    32,420    16,300    29,939    18,900    29,325    21,050    29,063    24,881    29,389    26,594    30,123    28,468    31,181    31,112    32,905    33,335    34,485    35,290    35,937

5100C                 100    24,295       750    24,075       900    23,975     4,000    22,985     6,650    23,280     9,250    25,281    15,750    29,416    21,350    32,487    25,700    34,735       -         -         -         -         -         -  
5100P              16,600    34,220    17,100    33,454    17,400    33,230    20,050    31,039    22,450    30,355    24,400    30,046    26,569    30,226    28,065    30,891    29,799    31,890       -         -         -         -         -         -  

5200C                  50    22,320       400    22,220       550    22,121     3,050    21,428     5,500    21,615     7,900    23,890    14,100    28,459    19,600    31,765    23,850    34,147    31,028    38,467    35,538    41,958    39,318    44,976
5200P              21,500    34,353    21,800    33,840    22,200    33,493    24,200    31,810    26,206    31,059    26,637    30,768    28,108    30,970    29,420    31,590    31,034    32,554    33,410    34,175    35,495    35,703    37,375    37,137

5300C                  50    20,325       200    20,306       300    20,229     2,300    19,827     4,500    19,956     6,700    22,478    12,550    27,459    17,900    31,000    22,100    33,523       -         -         -         -         -         -  
5300P              26,500    34,353    26,600    34,097    26,800    33,981    28,158    32,463    28,120    31,752    28,340    31,467    29,487    31,630    30,659    32,229    32,158    33,148       -         -         -         -         -         -  

5400C                  50    18,330       150    18,339       200    18,287     1,800    18,197     3,700    18,355     5,700    21,085    11,250    26,453    16,400    30,213    20,550    32,881    28,650    37,596    33,820    41,351    37,908    44,564
5400P              31,500    34,353    31,500    34,224    31,650    34,167    30,015    32,976    29,709    32,326    29,793    32,064    30,701    32,211    31,771    32,803    33,183    33,700    35,364    35,264    37,355    36,773    39,187    38,198

5500C                  50    16,339       100    16,392       100    16,356     1,400    16,594     3,000    16,784     4,850    19,721    10,050    25,426    15,000    29,400    19,000    32,199       -         -         -         -         -         -  
5500P              34,353    34,353    33,216    34,290    32,949    34,230    31,407    33,355    30,985    32,791    30,998    32,563    31,761    32,728    32,760    33,319    34,093    34,194       -         -         -         -         -         -  

5600C                  50    14,371        50    14,465        50    14,433     1,050    15,030     2,450    15,389     4,100    18,375     8,950    24,388    13,700    28,567    17,450    31,473    25,550    36,629    32,042    40,656    36,396    44,064
5600P              34,353    34,353    33,575    34,290    33,700    34,292    32,356    33,607    31,959    33,148    31,963    32,969    32,658    33,171    33,619    33,772    34,907    34,646    36,976    36,190    38,913    37,693    40,736    39,136

5700C                  50    12,472        50    12,645        50    12,623       800    13,527     2,050    14,111     3,500    17,109     8,000    23,362    12,550    27,731    16,150    30,753       -         -         -         -         -         -  
5700P              34,353    34,353    34,353    34,353    33,877    34,292    33,049    33,809    32,740    33,457    32,732    33,307    33,412    33,557    34,371    34,184    35,608    35,042       -         -         -         -         -         -  

5800C                  50    10,698       -         -          50    10,971       600    12,092     1,750    12,914     2,950    15,857     7,150    22,347    11,550    26,907    14,900    30,007    22,750    35,578    29,900    39,882    34,832    43,493
5800P              34,353    34,353       -         -      34,353    34,353    33,199    33,800    33,275    33,671    33,324    33,579    34,032    33,887    34,998    34,536    36,218    35,403    38,262    36,967    40,193    38,486    42,028    39,947

5900C                  50     9,097       -         -          50     9,508       450    10,742     1,450    11,765     2,550    14,745     6,400    21,353    10,700    26,110    13,750    29,250       -         -         -         -         -         -  
5900P              34,353    34,353       -         -      34,353    34,353    33,861    34,081    33,671    33,845    33,763    33,795    34,529    34,166    35,529    34,851    36,731    35,719       -         -         -         -         -         -  

6000C                  50     7,695       -         -          50     8,236       350     9,514     1,150    10,637     2,200    13,688     5,750    20,392     9,550    25,162    12,700    28,489    20,250    34,464    27,300    39,050    33,242    42,860
6000P              34,353    34,353       -         -      34,353    34,353    34,055    34,154    33,958    33,984    34,095    33,973    34,929    34,408    35,960    35,121    37,153    35,995    39,245    37,607    41,207    39,155    43,082    40,650

6100C                 -         -         -         -          50     7,148       300     8,466       950     9,622     1,900    12,694     5,150    19,443     8,750    24,324    11,700    27,714       -         -         -         -         -         -  
6100P                 -         -         -         -      34,353    34,353    34,204    34,223    34,154    34,087    34,337    34,118    35,217    34,594    36,298    35,348    37,499    36,237       -         -         -         -         -         -  

6200C                 -         -         -         -          50     6,224       250     7,502       800     8,704     1,600    11,686     4,650    18,550     8,200    23,594    10,800    26,944    18,050    33,311    24,950    38,169    31,300    42,172
6200P                 -         -         -         -      34,353    34,353    34,274    34,258    34,304    34,183    34,505    34,232    35,441    34,760    36,563    35,544    37,766    36,443    39,953    38,119    41,982    39,712    43,923    41,253

6300C                 -         -         -         -          50     5,443       200     6,602       650     7,816     1,400    10,850     4,200    17,687     7,400    22,707     9,950    26,166       -         -         -         -         -         -  
6300P                 -         -         -         -      34,353    34,353    34,323    34,290    34,375    34,231    34,598    34,307    35,592    34,889    36,751    35,703    37,968    36,620       -         -         -         -         -         -  

6400C                 -         -         -         -          50     4,782       -         -         -         -       1,150     9,895     3,750    16,805       -         -       9,150    25,381    16,050    32,114    22,800    37,247    29,000    41,440
6400P                 -         -         -         -      34,353    34,353       -         -         -         -      34,663    34,371    35,687    34,992       -         -      38,112    36,770    40,432    38,528    42,553    40,175    44,570    41,768

6500C                 -         -         -         -          50     4,224       -         -         -         -       1,000     9,154     3,350    15,954       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      34,353    34,353       -         -         -         -      34,702    34,427    35,739    35,072       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     3,750       -         -         -         -         800     8,260     2,900    15,014       -         -       7,750    23,837    14,300    30,907    20,850    36,297       -         -  
6600P                 -         -         -         -      34,353    34,353       -         -         -         -      34,713    34,462    35,757    35,131       -         -      38,242    36,991    40,708    38,837    42,941    40,551       -         -  

6700C                 -         -         -         -          50     3,347       -         -         -         -         700     7,642     2,550    14,169       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      34,353    34,353       -         -         -         -      34,710    34,484    35,745    35,178       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     3,003       -         -         -         -         600     7,023     2,300    13,451       -         -       6,550    22,316    12,750    29,697    19,100    35,332       -         -  
6800P                 -         -         -         -      34,353    34,353       -         -         -         -      34,698    34,501    35,715    35,205       -         -      38,210    37,125    40,821    39,064    43,174    40,849       -         -  

6900C                 -         -         -         -          50     2,707       -         -         -         -         500     6,394     2,050    12,722       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      34,353    34,353       -         -         -         -      34,675    34,512    35,669    35,223       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,453       -         -         -         -         450     5,959     1,800    11,973       -         -       5,550    20,853    11,350    28,480    17,500    34,352       -         -  
7000P                 -         -         -         -      34,353    34,353       -         -         -         -      34,659    34,516    35,605    35,231       -         -      38,065    37,188    40,805    39,221    43,279    41,081       -         -  

7100C                 -         -         -         -          50     2,231       -         -         -         -         400     5,534     1,600    11,301       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      34,353    34,353       -         -         -         -      34,641    34,518    35,538    35,229       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     2,040       -         -         -         -         350     5,111     1,450    10,721       -         -       4,650    19,391    10,150    27,298    16,050    33,368       -         -  
7200P                 -         -         -         -      34,353    34,353       -         -         -         -      34,619    34,518    35,477    35,222       -         -      37,831    37,196    40,691    39,316    43,278    41,252       -         -  

7300C                 -         -         -         -          50     1,871       -         -         -         -         300     4,685       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      34,353    34,353       -         -         -         -      34,594    34,516       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     1,723       -         -         -         -         250     4,252     1,150     9,537       -         -       3,950    18,058     9,050    26,113       -         -         -         -  
7400P                 -         -         -         -      34,353    34,353       -         -         -         -      34,568    34,510    35,332    35,191       -         -      37,569    37,158    40,497    39,361       -         -         -         -  

7500C                 -         -         -         -          50     1,718       -         -         -         -         200     3,802       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      34,353    34,353       -         -         -         -      34,536    34,502       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,718       -         -         -         -         150     3,321       900     8,432       -         -       3,300    16,712     8,100    24,972       -         -         -         -  
7600P                 -         -         -         -      34,353    34,353       -         -         -         -      34,534    34,501    35,185    35,142       -         -      37,262    37,084    40,253    39,364       -         -         -         -  

7700C                 -         -         -         -          50     1,718       -         -         -         -         100     2,779       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      34,353    34,353       -         -         -         -      34,500    34,488       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,718       -         -         -         -          50     2,104       750     7,598       -         -       2,800    15,509     7,200    23,814       -         -         -         -  
7800P                 -         -         -         -      34,353    34,353       -         -         -         -      34,498    34,486    35,078    35,097       -         -      36,972    36,991    39,957    39,330       -         -         -         -  

7900C                 -         -         -         -          50     1,718       -         -         -         -          50     2,022       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      34,353    34,353       -         -         -         -      34,458    34,469       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,718       -         -         -         -          50     1,948       600     6,748       -         -       2,350    14,326     6,450    22,732       -         -         -         -  
8000P                 -         -         -         -      34,353    34,353       -         -         -         -      34,457    34,468    34,963    35,040       -         -      36,674    36,874    39,652    39,268       -         -         -         -  

8100C                 -         -         -         -          50     1,718       -         -         -         -          50     1,877       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      34,353    34,353       -         -         -         -      34,457    34,466       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     1,718       -         -         -         -         -         -         450     5,854       -         -       2,000    13,273     5,800    21,702       -         -         -         -  
8200P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,838    34,968       -         -      36,412    36,754    39,342    39,185       -         -         -         -  

8400C                 -         -         -         -          50     1,718       -         -         -         -         -         -         400     5,383       -         -       1,650    12,165       -         -         -         -         -         -  
8400P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,788    34,932       -         -      36,129    36,608       -         -         -         -         -         -  

8600C                 -         -         -         -          50     1,718       -         -         -         -         -         -         300     4,658       -         -       1,400    11,237       -         -         -         -         -         -  
8600P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,694    34,864       -         -      35,907    36,475       -         -         -         -         -         -  

8800C                 -         -         -         -          50     1,718       -         -         -         -         -         -         250     4,184       -         -       1,200    10,404       -         -         -         -         -         -  
8800P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,642    34,819       -         -      35,717    36,348       -         -         -         -         -         -  

9000C                 -         -         -         -          50     1,718       -         -         -         -         -         -         200     3,700       -         -       1,000     9,538       -         -         -         -         -         -  
9000P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,590    34,770       -         -      35,518    36,206       -         -         -         -         -         -  

9200C                 -         -         -         -          50     1,718       -         -         -         -         -         -         150     3,192       -         -         850     8,795       -         -         -         -         -         -  
9200P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,536    34,714       -         -      35,363    36,080       -         -         -         -         -         -  

9400C                 -         -         -         -          50     1,718       -         -         -         -         -         -         100     2,632       -         -         700     8,017       -         -         -         -         -         -  
9400P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,533    34,706       -         -      35,202    35,940       -         -         -         -         -         -  

9600C                 -         -         -         -          50     1,718       -         -         -         -         -         -          50     1,947       -         -         600     7,405       -         -         -         -         -         -  
9600P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,477    34,641       -         -      35,089    35,828       -         -         -         -         -         -  

9800C                 -         -         -         -          50     1,718       -         -         -         -         -         -          50     1,864       -         -         500     6,769       -         -         -         -         -         -  
9800P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,477    34,635       -         -      34,975    35,707       -         -         -         -         -         -  

10000C                -         -         -         -          50     1,718       -         -         -         -         -         -          50     1,788       -         -         400     6,096       -         -         -         -         -         -  
10000P                -         -         -         -      34,353    34,353       -         -         -         -         -         -      34,476    34,630       -         -      34,857    35,573       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     452       452       452       452       452       452       452       452       452       452



Back to Top



JDC (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232



Back to Top



JDH (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



KDS (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



KSO (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



KST (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



LAU (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



LNI (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     974       974       974       974       974       974       974       974       974       974



Back to Top



LNK (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



LRA (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334



Back to Top



LRC (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685



Back to Top



LRN (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673



Back to Top



LRP (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



LRS (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236



Back to Top



LRZ (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453



Back to Top



LUA (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



LUC (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



LUN (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



LUP (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533



Back to Top



LUS (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



LUZ (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MAC (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537



Back to Top



MAK (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



MAN (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MBI (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  17,888    17,888    17,888    17,888    17,888    17,888    17,888    17,888



Back to Top



MCA (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



MCH (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260629              260730              260929              261230             
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698

3900C               8,698     8,698       -         -         -         -       8,698     8,698
3900P                  10       434       -         -         -         -          10       434

4000C               8,698     8,698       -         -         -         -       8,698     8,698
4000P                  10       434       -         -         -         -          10       434

4100C               8,698     8,698       -         -         -         -       8,698     8,698
4100P                  10       434       -         -         -         -          10       434

4200C               8,698     8,698       -         -         -         -       8,698     8,698
4200P                  10       434       -         -         -         -          10       434

4300C               8,698     8,698       -         -         -         -       8,707     8,712
4300P                  10       434       -         -         -         -          10       434

4400C               8,698     8,698       -         -         -         -       8,707     8,714
4400P                  10       434       -         -         -         -          10       434

4500C               8,698     8,698       -         -         -         -       8,707     8,714
4500P                  10       434       -         -         -         -          10       434

4600C               8,698     8,698       -         -         -         -       8,707     8,715
4600P                  10       434       -         -         -         -          10       434

4700C               8,698     8,698       -         -         -         -       8,714     8,723
4700P                  10       434       -         -         -         -          10       434

4800C               8,698     8,698       -         -         -         -       8,714     8,723
4800P                  10       434       -         -         -         -          20       434

4900C               8,698     8,698       -         -         -         -       8,720     8,730
4900P                  10       434       -         -         -         -          30       434

5000C               8,698     8,698       -         -         -         -       8,724     8,736
5000P                  10       434       -         -         -         -          40       434

5200C               8,698     8,698       -         -         -         -       8,734     8,746
5200P                  10       434       -         -         -         -          60       488

5400C               8,698     8,698       -         -         -         -       8,742     8,755
5400P                  10       434       -         -         -         -          80       613

5600C               8,698     8,698       -         -         -         -       8,752     8,766
5600P                  10       434       -         -         -         -         120       800

5800C               8,698     8,698       -         -         -         -       8,760     8,776
5800P                  10       434       -         -         -         -         180     1,036

6000C               8,698     8,698       -         -       8,700     8,707     8,760     8,783
6000P                  10       533       -         -          60       837       260     1,306

6200C               8,698     8,698       -         -         -         -       8,750     8,784
6200P                  10       718       -         -         -         -         360     1,606

6400C               8,698     8,698       -         -         -         -       8,719     8,776
6400P                  10       974       -         -         -         -         490     1,948

6500C               8,698     8,698     8,684     8,692     8,641     8,684     8,695     8,768
6500P                  10     1,139        10     1,206       170     1,641       570     2,135

6600C               8,698     8,698     8,666     8,687     8,610     8,674     8,662     8,756
6600P                  10     1,331        20     1,472       220     1,858       660     2,332

6700C               8,698     8,698     8,643     8,680     8,567     8,658     8,619     8,740
6700P                  10     1,554        30     1,731       270     2,080       760     2,537

6800C               8,698     8,698     8,617     8,674     8,518     8,639     8,563     8,719
6800P                  10     1,811        40     2,001       320     2,308       880     2,757

6900C               8,698     8,698     8,585     8,666     8,446     8,614     8,496     8,692
6900P                  10     2,101        60     2,304       390     2,554     1,040     3,000

7000C               8,698     8,698     8,526     8,651     8,365     8,585     8,414     8,660
7000P                  10     2,424        70     2,605       470     2,810     1,180     3,227

7100C               8,698     8,698     8,456     8,635     8,257     8,547     8,316     8,622
7100P                  10     2,777       100     2,936       560     3,076     1,350     3,468

7200C               8,566     8,686     8,349     8,613     8,122     8,500     8,200     8,574
7200P                  10     3,150       130     3,275       660     3,348     1,520     3,708

7300C               8,525     8,686     8,204     8,581     7,962     8,444     8,066     8,521
7300P                  10     3,539       170     3,625       790     3,628     1,690     3,947

7400C               8,462     8,686     7,997     8,531     7,775     8,379     7,913     8,458
7400P                  20     3,931       220     3,980       900     3,915     1,870     4,190

7500C               8,256     8,672     7,740     8,474     7,549     8,299     7,736     8,385
7500P                  30     4,325       300     4,334     1,030     4,209     2,080     4,443

7600C               7,790     8,648     7,424     8,405     7,281     8,203     7,538     8,301
7600P                  40     4,720       380     4,692     1,210     4,499     2,320     4,702

7700C               6,810     8,623     7,000     8,304     6,977     8,093     7,318     8,210
7700P                  60     5,111       470     5,048     1,410     4,788     2,580     4,963

7800C               5,840     8,585     6,140     8,183     6,635     7,968     7,074     8,105
7800P                 100     5,494       610     5,389     1,640     5,072     2,880     5,225

7900C               4,930     8,476     5,270     8,061     6,252     7,837     6,809     7,999
7900P                 150     5,873       780     5,719     1,900     5,351     3,210     5,486

8000C               3,950     8,445     4,470     7,881     5,610     7,666     6,517     7,869
8000P                 230     6,240       990     6,032     2,200     5,619     3,570     5,742

8100C               3,070     8,293     3,740     7,644     4,960     7,470     6,205     7,725
8100P                 350     6,591     1,250     6,328     2,540     5,873     3,970     5,994

8200C               2,260     8,054     3,030     7,378     4,350     7,252     5,877     7,569
8200P                 540     6,914     1,560     6,603     2,940     6,107     4,390     6,239

8300C               1,550     7,690     2,450     7,054     3,800     7,007     5,540     7,397
8300P                 830     7,197     1,950     6,846     3,400     6,366     4,757     6,473

8400C               1,000     7,329     1,960     6,850     3,310     6,739     5,050     7,213
8400P               1,270     7,421     2,450     7,046     3,910     6,663     5,104     6,693

8500C                 650     7,070     1,550     6,616     2,870     6,451     4,580     7,019
8500P               1,900     7,861     3,050     7,205     4,470     6,937     5,446     6,904

8600C                 420     6,763     1,230     6,346     2,480     6,148     4,160     6,816
8600P               2,660     8,168     3,700     7,527     5,070     7,188     5,780     7,099

8700C                 270     6,423       980     6,050     2,150     5,836     3,770     6,603
8700P               3,520     8,349     4,440     7,779     5,724     7,405     6,102     7,280

8800C                 180     6,060       780     5,734     1,860     5,519     3,420     6,385
8800P               4,410     8,490     5,220     7,991     6,148     7,600     6,407     7,448

8900C                 120     5,685       620     5,407     1,600     5,200     3,100     6,161
8900P               5,360     8,555     6,060     8,150     6,542     7,776     6,696     7,602

9000C                  80     5,302       490     5,073     1,370     4,881     2,800     5,934
9000P               6,330     8,595     6,882     8,228     6,864     7,889     6,954     7,728

9100C                  50     4,917       380     4,736     1,180     4,601     2,520     5,704
9100P               7,300     8,634     7,289     8,335     7,178     8,023     7,197     7,853

9200C                  40     4,524       300     4,396     1,010     4,337     2,290     5,479
9200P               8,033     8,659     7,612     8,412     7,453     8,138     7,420     7,968

9300C                  30     4,134       250     4,061       870     4,076     2,060     5,249
9300P               8,271     8,672     7,880     8,480     7,687     8,234     7,624     8,074

9400C                  20     3,751       200     3,735       750     3,819     1,870     5,028
9400P               8,465     8,684     8,082     8,527     7,888     8,315     7,807     8,167

9500C                  10     3,370       160     3,420       650     3,571     1,680     4,802
9500P               8,518     8,684     8,238     8,565     8,063     8,388     7,966     8,251

9600C                  10     3,012       120     3,112       550     3,326     1,530     4,592
9600P               8,554     8,684     8,355     8,593     8,206     8,448     8,111     8,325

9700C                  10     2,682       100     2,828       460     3,086     1,380     4,378
9700P               8,579     8,686     8,454     8,621     8,320     8,496     8,232     8,389

9800C                  10     2,382        80     2,557       390     2,859     1,250     4,174
9800P               8,698     8,698     8,523     8,639     8,412     8,537     8,343     8,449

9900C                  10     2,112        60     2,292       330     2,641     1,080     3,932
9900P               8,698     8,698     8,562     8,648     8,488     8,570     8,434     8,500

10000C                 10     1,873        50     2,062       270     2,424       960     3,724
10000P              8,698     8,698     8,594     8,658     8,553     8,602     8,513     8,545

10100C                 10     1,663        40     1,844       230     2,230       860     3,528
10100P              8,698     8,698     8,622     8,666     8,595     8,623     8,575     8,581

10200C                 10     1,480        30     1,631       180     2,022       760     3,328
10200P              8,698     8,698     8,647     8,675     8,633     8,643     8,631     8,615

10300C                 10     1,319        20     1,419       150     1,846       680     3,148
10300P              8,698     8,698     8,668     8,683     8,658     8,656     8,672     8,642

10400C                 10     1,181        10     1,185       130     1,690       600     2,961
10400P              8,698     8,698     8,671     8,683     8,674     8,666     8,708     8,666

10500C                 10     1,058        10     1,067       110     1,540       530     2,785
10500P              8,698     8,698     8,672     8,683     8,687     8,675     8,736     8,686

10600C                 10       953        10       965        90     1,391       470     2,618
10600P              8,698     8,698     8,688     8,691     8,698     8,683     8,756     8,702

10700C                 10       860        10       876        70     1,242       420     2,467
10700P              8,698     8,698     8,688     8,691     8,704     8,690     8,771     8,715

10800C                 10       780       -         -          60     1,127       370     2,311
10800P              8,698     8,698       -         -       8,708     8,694     8,781     8,726

10900C                 10       708       -         -          50     1,016       330     2,173
10900P              8,698     8,698       -         -       8,710     8,696     8,788     8,734

11000C                 10       647       -         -          40       905       290     2,032
11000P              8,698     8,698       -         -       8,711     8,699     8,792     8,742

11100C                 10       591       -         -          30       792       250     1,885
11100P              8,698     8,698       -         -       8,711     8,702     8,793     8,747

11200C                 10       543       -         -          20       672       220     1,762
11200P              8,698     8,698       -         -       8,711     8,702     8,793     8,751

11300C                 10       501       -         -          10       529       200     1,662
11300P              8,698     8,698       -         -       8,710     8,703     8,791     8,752

11400C                 10       462       -         -          10       492       170     1,532
11400P              8,698     8,698       -         -       8,710     8,703     8,787     8,754

11500C                 10       434       -         -          10       457       150     1,429
11500P              8,698     8,698       -         -       8,710     8,703     8,783     8,755

11600C                 10       434       -         -          10       434       130     1,326
11600P              8,698     8,698       -         -       8,706     8,703     8,778     8,754

11700C                 10       434       -         -          10       434       -         -  
11700P              8,698     8,698       -         -       8,706     8,703       -         -  

11800C                 10       434       -         -          10       434       100     1,146
11800P              8,698     8,698       -         -       8,706     8,703     8,767     8,752

12000C                 10       434       -         -         -         -          80     1,004
12000P              8,698     8,698       -         -         -         -       8,758     8,750

12200C                 10       434       -         -         -         -          60       856
12200P              8,698     8,698       -         -         -         -       8,747     8,744

12400C                 10       434       -         -         -         -          50       759
12400P              8,698     8,698       -         -         -         -       8,740     8,742

12600C                 10       434       -         -         -         -          40       663
12600P              8,698     8,698       -         -         -         -       8,734     8,738

12800C                 10       434       -         -         -         -          30       563
12800P              8,698     8,698       -         -         -         -       8,727     8,732

13000C                 10       434       -         -         -         -          20       456
13000P              8,698     8,698       -         -         -         -       8,719     8,726

13200C                 10       434       -         -         -         -          10       434
13200P              8,698     8,698       -         -         -         -       8,718     8,726

13400C                 10       434       -         -         -         -          10       434
13400P              8,698     8,698       -         -         -         -       8,708     8,718

13600C                 10       434       -         -         -         -          10       434
13600P              8,698     8,698       -         -         -         -       8,708     8,718

13800C                 10       434       -         -         -         -          10       434
13800P              8,698     8,698       -         -         -         -       8,708     8,716

14000C                 10       434       -         -         -         -          10       434
14000P              8,698     8,698       -         -         -         -       8,708     8,716

14200C                 10       434       -         -         -         -          10       434
14200P              8,698     8,698       -         -         -         -       8,698     8,698

14400C                 10       434       -         -         -         -          10       434
14400P              8,698     8,698       -         -         -         -       8,698     8,698

14600C                 10       434       -         -         -         -          10       434
14600P              8,698     8,698       -         -         -         -       8,698     8,698

14800C                 10       434       -         -         -         -          10       434
14800P              8,698     8,698       -         -         -         -       8,698     8,698

15000C                 10       434       -         -         -         -          10       434
15000P              8,698     8,698       -         -         -         -       8,698     8,698



Back to Top



MCS (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MDN (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



MEE (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEI (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MEL (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466



Back to Top



MET (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MGN (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



MHI (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260629              260730              260929              261230             
                      L         S         L         S         L         S         L         S  
F                  22,636    22,636    22,636    22,636    22,636    22,636    22,636    22,636

10000C                -         -         -         -         -         -      22,636    22,636
10000P                -         -         -         -         -         -          10     1,133

10100C                -         -         -         -         -         -      22,636    22,636
10100P                -         -         -         -         -         -          10     1,133

10200C                -         -         -         -         -         -      22,636    22,636
10200P                -         -         -         -         -         -          10     1,133

10300C                -         -         -         -         -         -      22,636    22,636
10300P                -         -         -         -         -         -          10     1,133

10400C                -         -         -         -         -         -      22,636    22,636
10400P                -         -         -         -         -         -          10     1,133

10500C                -         -         -         -         -         -      22,636    22,636
10500P                -         -         -         -         -         -          10     1,133

10600C                -         -         -         -         -         -      22,636    22,636
10600P                -         -         -         -         -         -          10     1,133

10700C                -         -         -         -         -         -      22,636    22,636
10700P                -         -         -         -         -         -          10     1,133

10800C                -         -         -         -         -         -      22,636    22,636
10800P                -         -         -         -         -         -          10     1,133

10900C                -         -         -         -         -         -      22,636    22,636
10900P                -         -         -         -         -         -          10     1,133

11000C                -         -         -         -         -         -      22,636    22,636
11000P                -         -         -         -         -         -          10     1,133

11100C                -         -         -         -         -         -      22,636    22,636
11100P                -         -         -         -         -         -          10     1,133

11200C                -         -         -         -         -         -      22,636    22,636
11200P                -         -         -         -         -         -          10     1,133

11300C                -         -         -         -         -         -      22,636    22,636
11300P                -         -         -         -         -         -          10     1,133

11400C                -         -         -         -         -         -      22,636    22,636
11400P                -         -         -         -         -         -          10     1,133

11500C                -         -         -         -         -         -      22,636    22,636
11500P                -         -         -         -         -         -          10     1,133

11600C                -         -         -         -         -         -      22,636    22,636
11600P                -         -         -         -         -         -          10     1,133

11800C                -         -         -         -         -         -      22,636    22,636
11800P                -         -         -         -         -         -          10     1,133

12000C             22,636    22,636       -         -         -         -      22,649    22,663
12000P                 10     1,133       -         -         -         -          10     1,133

12200C             22,636    22,636       -         -         -         -      22,649    22,663
12200P                 10     1,133       -         -         -         -          10     1,133

12400C             22,636    22,636       -         -         -         -      22,649    22,663
12400P                 10     1,133       -         -         -         -          10     1,133

12600C             22,636    22,636       -         -         -         -      22,649    22,663
12600P                 10     1,133       -         -         -         -          10     1,133

12800C             22,636    22,636       -         -         -         -      22,649    22,663
12800P                 10     1,133       -         -         -         -          10     1,133

13000C             22,636    22,636       -         -         -         -      22,663    22,676
13000P                 10     1,133       -         -         -         -          10     1,133

13200C             22,636    22,636       -         -         -         -      22,663    22,676
13200P                 10     1,133       -         -         -         -          10     1,133

13400C             22,636    22,636       -         -         -         -      22,663    22,689
13400P                 10     1,133       -         -         -         -          10     1,133

13600C             22,636    22,636       -         -         -         -      22,663    22,703
13600P                 10     1,133       -         -         -         -          10     1,133

13800C             22,636    22,636       -         -         -         -      22,663    22,703
13800P                 10     1,133       -         -         -         -          20     1,133

14000C             22,636    22,636       -         -         -         -      22,676    22,716
14000P                 10     1,133       -         -         -         -          30     1,133

14200C             22,636    22,636       -         -         -         -      22,689    22,716
14200P                 10     1,133       -         -         -         -          40     1,133

14400C             22,636    22,636       -         -         -         -      22,689    22,729
14400P                 10     1,133       -         -         -         -          50     1,133

14600C             22,636    22,636       -         -         -         -      22,689    22,729
14600P                 10     1,133       -         -         -         -          60     1,133

14800C             22,636    22,636       -         -         -         -      22,703    22,743
14800P                 10     1,133       -         -         -         -          70     1,133

15000C             22,636    22,636       -         -         -         -      22,716    22,756
15000P                 10     1,133       -         -         -         -          90     1,133

15200C             22,636    22,636       -         -         -         -      22,716    22,769
15200P                 10     1,133       -         -         -         -         100     1,133

15400C             22,636    22,636       -         -         -         -      22,729    22,782
15400P                 10     1,133       -         -         -         -         120     1,133

15600C             22,636    22,636       -         -         -         -      22,743    22,796
15600P                 10     1,133       -         -         -         -         140     1,210

15800C             22,636    22,636       -         -         -         -      22,756    22,809
15800P                 10     1,133       -         -         -         -         160     1,330

16000C             22,636    22,636    22,636    22,636       -         -      22,782    22,836
16000P                 10     1,133        10     1,133       -         -         190     1,489

16100C                -         -      22,636    22,636       -         -         -         -  
16100P                -         -          10     1,133       -         -         -         -  

16200C             22,636    22,636    22,636    22,636       -         -      22,782    22,849
16200P                 10     1,133        10     1,133       -         -         210     1,609

16300C                -         -      22,636    22,636       -         -         -         -  
16300P                -         -          10     1,133       -         -         -         -  

16400C             22,636    22,636    22,636    22,636       -         -      22,809    22,862
16400P                 10     1,133        10     1,133       -         -         250     1,782

16500C                -         -      22,636    22,636       -         -         -         -  
16500P                -         -          10     1,133       -         -         -         -  

16600C             22,636    22,636    22,636    22,636       -         -      22,822    22,876
16600P                 10     1,133        10     1,133       -         -         280     1,941

16700C                -         -      22,636    22,636       -         -         -         -  
16700P                -         -          10     1,133       -         -         -         -  

16800C             22,636    22,636    22,636    22,636       -         -      22,836    22,902
16800P                 10     1,133        10     1,133       -         -         320     2,114

16900C                -         -      22,636    22,636       -         -         -         -  
16900P                -         -          10     1,133       -         -         -         -  

17000C             22,636    22,636    22,636    22,636       -         -      22,862    22,915
17000P                 10     1,133        10     1,133       -         -         370     2,327

17100C                -         -      22,636    22,636       -         -         -         -  
17100P                -         -          10     1,133       -         -         -         -  

17200C             22,636    22,636    22,636    22,636       -         -      22,876    22,929
17200P                 10     1,133        10     1,133       -         -         420     2,527

17300C                -         -      22,636    22,636       -         -         -         -  
17300P                -         -          10     1,133       -         -         -         -  

17400C             22,636    22,636    22,636    22,636       -         -      22,889    22,942
17400P                 10     1,133        10     1,133       -         -         470     2,726

17500C                -         -      22,636    22,636       -         -         -         -  
17500P                -         -          10     1,133       -         -         -         -  

17600C             22,636    22,636    22,636    22,636       -         -      22,902    22,969
17600P                 10     1,133        10     1,133       -         -         530     2,952

17700C                -         -      22,636    22,636       -         -         -         -  
17700P                -         -          10     1,133       -         -         -         -  

17800C             22,636    22,636    22,636    22,636       -         -      22,929    22,982
17800P                 10     1,133        10     1,133       -         -         600     3,192

17900C                -         -      22,636    22,636       -         -         -         -  
17900P                -         -          10     1,133       -         -         -         -  

18000C             22,556    22,570    22,636    22,636       -         -      22,942    22,995
18000P                 10     1,133        10     1,133       -         -         680     3,458

18100C                -         -      22,636    22,636       -         -         -         -  
18100P                -         -          10     1,133       -         -         -         -  

18200C             22,543    22,570    22,636    22,636       -         -      22,955    23,009
18200P                 10     1,133        10     1,133       -         -         770     3,737

18300C             22,636    22,636    22,636    22,636       -         -         -         -  
18300P                 10     1,133        10     1,133       -         -         -         -  

18400C             22,636    22,636    22,636    22,636       -         -      22,955    23,022
18400P                 10     1,133        10     1,133       -         -         860     4,003

18500C             22,636    22,636    22,636    22,636       -         -         -         -  
18500P                 10     1,133        10     1,183       -         -         -         -  

18600C             22,636    22,636    22,636    22,636       -         -      22,969    23,035
18600P                 10     1,170        10     1,250       -         -         960     4,295

18700C             22,636    22,636    22,636    22,636       -         -         -         -  
18700P                 10     1,250        10     1,330       -         -         -         -  

18800C             22,636    22,636    22,636    22,636       -         -      22,969    23,048
18800P                 10     1,330        10     1,409       -         -       1,080     4,615

18900C             22,636    22,636    22,636    22,636       -         -         -         -  
18900P                 10     1,423        10     1,502       -         -         -         -  

19000C             22,636    22,636    22,636    22,636       -         -      22,969    23,048
19000P                 10     1,516        10     1,596       -         -       1,200     4,934

19100C             22,636    22,636    22,636    22,636       -         -         -         -  
19100P                 10     1,609        10     1,689       -         -         -         -  

19200C             22,636    22,636    22,623    22,623       -         -      22,955    23,048
19200P                 10     1,715        10     1,795       -         -       1,340     5,266

19300C             22,636    22,636    22,623    22,623    22,663    22,689    22,955    23,048
19300P                 10     1,822        10     1,915       380     3,364     1,410     5,439

19400C             22,636    22,636    22,623    22,623    22,649    22,689    22,942    23,048
19400P                 10     1,955        10     2,034       410     3,524     1,490     5,625

19500C             22,636    22,636    22,610    22,623    22,636    22,689    22,929    23,048
19500P                 10     2,074        20     2,340       440     3,697     1,570     5,798

19600C             22,636    22,636    22,610    22,623    22,623    22,689    22,929    23,048
19600P                 10     2,221        30     2,593       480     3,870     1,650     5,985

19700C             22,636    22,636    22,596    22,623    22,610    22,676    22,902    23,048
19700P                 10     2,367        40     2,819       510     4,043     1,740     6,171

19800C             22,636    22,636    22,596    22,623    22,596    22,676    22,889    23,048
19800P                 10     2,527        50     3,045       550     4,229     1,830     6,357

19900C             22,636    22,636    22,583    22,610    22,570    22,663    22,862    23,035
19900P                 10     2,699        60     3,271       610     4,428     1,920     6,543

20000C             22,636    22,636    22,583    22,610    22,543    22,649    22,849    23,035
20000P                 10     2,872        70     3,497       660     4,628     2,080     6,796

20200C             22,636    22,636    22,556    22,610    22,490    22,636    22,782    23,009
20200P                 10     3,271        80     3,896       760     5,027     2,230     7,142

20400C             22,636    22,636    22,530    22,596    22,423    22,610    22,716    22,982
20400P                 10     3,724       100     4,375       870     5,453     2,460     7,554

20600C             22,636    22,636    22,490    22,583    22,330    22,570    22,636    22,955
20600P                 10     4,229       130     4,894     1,000     5,891     2,700     7,966

20800C             22,636    22,636    22,423    22,570    22,224    22,530    22,530    22,915
20800P                 10     4,788       160     5,426     1,140     6,344     2,970     8,405

21000C             22,636    22,636    22,344    22,543    22,091    22,490    22,410    22,876
21000P                 10     5,399       200     5,998     1,300     6,809     3,360     8,897

21200C             22,636    22,636    22,224    22,503    21,931    22,423    22,264    22,809
21200P                 10     6,064       240     6,583     1,480     7,288     3,640     9,336

21400C             22,530    22,623    22,104    22,477    21,745    22,357    22,104    22,756
21400P                 10     6,783       300     7,208     1,690     7,793     3,930     9,762

21600C             22,503    22,623    21,918    22,423    21,519    22,277    21,905    22,676
21600P                 10     7,527       370     7,847     1,910     8,299     4,230    10,201

21800C             22,383    22,610    21,705    22,370    21,266    22,184    21,692    22,583
21800P                 20     8,299       450     8,512     2,170     8,817     4,570    10,666

22000C             22,317    22,610    21,439    22,304    20,960    22,078    21,452    22,490
22000P                 30     9,083       550     9,177     2,400     9,349     4,940    11,132

22200C             22,131    22,596    21,093    22,224    20,615    21,945    21,186    22,383
22200P                 40     9,868       670     9,868     2,650     9,895     5,330    11,610

22400C             21,107    22,423    20,668    22,117    20,216    21,812    20,881    22,264
22400P                 60    10,653       810    10,560     2,930    10,440     5,780    12,089

22600C             20,654    22,370    20,149    21,984    19,763    21,639    20,548    22,117
22600P                 80    11,438       980    11,251     3,270    10,999     6,260    12,581

22800C             20,162    22,344    19,551    21,838    19,271    21,466    20,189    21,971
22800P                110    12,222     1,180    11,930     3,670    11,544     6,780    13,087

23000C             18,620    22,290    18,819    21,652    18,713    21,253    19,790    21,812
23000P                160    12,994     1,370    12,635     4,100    12,089     7,330    13,579

23200C             16,660    22,237    17,780    21,439    18,101    21,027    19,378    21,665
23200P                230    13,765     1,610    13,326     4,570    12,635     7,910    14,071

23400C             14,710    22,171    16,110    21,186    17,423    20,761    18,886    21,426
23400P                330    14,523     1,930    13,978     5,080    13,180     8,520    14,550

23600C             12,820    22,024    14,490    20,881    16,704    20,482    18,393    21,213
23600P                470    15,268     2,300    14,630     5,640    13,712     9,180    15,042

23800C             10,960    21,851    12,780    20,601    15,650    20,229    17,848    21,014
23800P                640    15,999     2,720    15,255     6,250    14,324     9,930    15,521

24000C              9,170    21,599    11,270    20,202    14,430    19,870    17,276    20,761
24000P                880    16,704     3,210    15,853     6,910    14,962    10,710    15,999

24200C              7,510    21,173     9,860    19,723    13,210    19,471    16,678    20,482
24200P              1,230    17,356     3,780    16,425     7,650    15,587    11,510    16,465

24400C              5,980    20,601     8,570    19,152    12,040    19,058    16,053    20,189
24400P              1,680    17,981     4,430    16,957     8,480    16,199    12,390    16,904

24600C              4,620    19,830     7,340    18,540    10,900    18,620    15,414    19,870
24600P              2,280    18,540     5,230    17,436     9,410    16,784    13,060    17,343

24800C              3,460    19,125     6,280    17,915     9,890    18,127    14,760    19,551
24800P              3,120    19,005     6,180    17,861    10,400    17,343    13,738    17,755

25000C              2,560    18,686     5,350    17,489     8,970    17,622    13,790    19,205
25000P              4,220    19,457     7,230    18,234    11,460    17,875    14,390    18,167

25200C              1,870    18,154     4,530    17,024     8,100    17,090    12,870    18,832
25200P              5,520    20,322     8,410    18,659    12,600    18,367    15,055    18,553

25400C              1,370    17,556     3,840    16,505     7,300    16,531    11,990    18,460
25400P              7,010    20,960     9,720    19,271    13,790    18,832    15,694    18,912

25600C                990    16,917     3,250    15,946     6,550    15,960    11,170    18,074
25600P              8,630    21,439    11,100    19,817    15,060    19,258    16,319    19,258

25800C                710    16,226     2,750    15,361     5,890    15,361    10,410    17,675
25800P             10,360    21,772    12,600    20,255    15,893    19,644    16,917    19,590

26000C                500    15,507     2,310    14,749     5,320    14,776     9,680    17,263
26000P             12,170    22,011    14,130    20,681    16,638    19,923    17,476    19,843

26200C                370    14,763     1,940    14,111     4,790    14,177     8,990    16,837
26200P             14,030    22,197    15,880    20,920    17,356    20,242    18,008    20,122

26400C                260    14,018     1,620    13,472     4,300    13,579     8,350    16,412
26400P             15,950    22,290    17,550    21,213    18,021    20,535    18,526    20,388

26600C                180    13,246     1,350    12,821     3,860    12,980     7,770    15,986
26600P             17,910    22,344    18,500    21,466    18,633    20,801    19,005    20,641

26800C                130    12,475     1,120    12,156     3,450    12,395     7,220    15,547
26800P             19,850    22,423    19,258    21,665    19,191    21,040    19,444    20,867

27000C                 90    11,690       930    11,491     3,090    11,810     6,710    15,122
27000P             20,841    22,490    19,910    21,851    19,697    21,253    19,870    21,080

27200C                 60    10,919       810    10,826     2,760    11,238     6,230    14,683
27200P             21,213    22,503    20,455    21,998    20,149    21,439    20,255    21,280

27400C                 50    10,134       670    10,174     2,460    10,666     5,770    14,244
27400P             21,506    22,516    20,920    22,117    20,548    21,612    20,601    21,466

27600C                 30     9,363       550     9,536     2,190    10,121     5,370    13,805
27600P             21,785    22,543    21,280    22,211    20,907    21,758    20,934    21,625

27800C                 20     8,605       460     8,911     1,960     9,589     4,970    13,379
27800P             22,317    22,610    21,585    22,290    21,213    21,891    21,226    21,785

28000C                 10     7,847       370     8,285     1,780     9,110     4,620    12,954
28000P             22,477    22,623    21,838    22,370    21,479    22,011    21,492    21,918

28200C                 10     7,142       310     7,700     1,590     8,618     4,290    12,528
28200P             22,503    22,623    22,024    22,410    21,718    22,117    21,732    22,051

28400C                 10     6,477       250     7,128     1,440     8,179     3,970    12,116
28400P             22,516    22,623    22,184    22,463    21,905    22,197    21,945    22,171

28600C                 10     5,865       210     6,583     1,270     7,687     3,680    11,704
28600P             22,543    22,623    22,290    22,490    22,078    22,277    22,144    22,264

28800C                 10     5,293       170     6,051     1,130     7,248     3,410    11,291
28800P             22,636    22,636    22,383    22,530    22,211    22,344    22,304    22,370

29000C                 10     4,774       140     5,559       990     6,796     3,160    10,892
29000P             22,636    22,636    22,450    22,556    22,330    22,410    22,450    22,450

29200C                 10     4,309       120     5,107       880     6,397     2,910    10,493
29200P             22,636    22,636    22,503    22,570    22,423    22,450    22,583    22,530

29400C                 10     3,896       100     4,681       770     5,985     2,730    10,147
29400P             22,636    22,636    22,543    22,583    22,503    22,503    22,689    22,596

29600C                 10     3,511        80     4,256       660     5,559     2,460     9,709
29600P             22,636    22,636    22,570    22,596    22,556    22,530    22,782    22,649

29800C                 10     3,178        70     3,896       580     5,200     2,260     9,323
29800P             22,636    22,636    22,583    22,596    22,610    22,556    22,862    22,703

30000C                 10     2,886        50     3,471       510     4,854     2,080     8,964
30000P             22,636    22,636    22,596    22,610    22,649    22,583    22,915    22,743

30200C                 10     2,606        40     3,138       450     4,535     1,910     8,591
30200P             22,636    22,636    22,610    22,610    22,676    22,610    22,969    22,782

30400C                 10     2,380        30     2,793       390     4,216     1,750     8,246
30400P             22,636    22,636    22,623    22,623    22,689    22,623    23,009    22,822

30600C                 10     2,167        20     2,447       350     3,963     1,600     7,886
30600P             22,636    22,636    22,623    22,623    22,703    22,636    23,048    22,849

30800C                 10     1,968        10     2,034       300     3,657     1,470     7,554
30800P             22,636    22,636    22,636    22,623    22,716    22,649    23,062    22,876

31000C                 10     1,808        10     1,875       270     3,431     1,340     7,221
31000P             22,636    22,636    22,636    22,623    22,716    22,663    23,075    22,889

31200C                 10     1,649        10     1,715       230     3,165     1,230     6,916
31200P             22,636    22,636    22,636    22,623    22,716    22,663    23,088    22,902

31400C                 10     1,516        10     1,582       200     2,926     1,160     6,663
31400P             22,636    22,636    22,636    22,636    22,716    22,676    23,088    22,915

31600C                 10     1,396        10     1,463       180     2,739     1,030     6,317
31600P             22,636    22,636    22,636    22,636    22,716    22,676    23,088    22,929

31800C                 10     1,290        10     1,356       160     2,566       940     6,024
31800P             22,636    22,636    22,636    22,636    22,716    22,676    23,088    22,942

32000C                 10     1,197        10     1,263       140     2,380       860     5,745
32000P             22,636    22,636    22,636    22,636    22,716    22,676    23,075    22,942

32200C                 10     1,133       -         -         120     2,181       780     5,479
32200P             22,636    22,636       -         -      22,716    22,676    23,062    22,942

32400C                 10     1,133       -         -         100     1,995       720     5,240
32400P             22,636    22,636       -         -      22,703    22,676    23,048    22,942

32600C                 10     1,133       -         -          90     1,862       650     4,974
32600P             22,636    22,636       -         -      22,703    22,676    23,035    22,942

32800C                 10     1,133       -         -          80     1,729       600     4,748
32800P             22,636    22,636       -         -      22,689    22,676    23,022    22,942

33000C                 10     1,133       -         -          70     1,609       560     4,561
33000P             22,636    22,636       -         -      22,689    22,676    22,995    22,929

33200C                 10     1,133       -         -          60     1,476       490     4,282
33200P             22,636    22,636       -         -      22,689    22,676    22,982    22,929

33400C                 10     1,133       -         -          50     1,343       450     4,083
33400P             22,636    22,636       -         -      22,676    22,676    22,969    22,915

33600C                 10     1,133       -         -          40     1,197       410     3,883
33600P             22,636    22,636       -         -      22,676    22,676    22,942    22,915

33800C                 10     1,133       -         -          30     1,133       370     3,670
33800P             22,636    22,636       -         -      22,676    22,663    22,929    22,902

34000C                 10     1,133       -         -         -         -         340     3,497
34000P             22,636    22,636       -         -         -         -      22,915    22,902

34400C                 10     1,133       -         -         -         -         280     3,152
34400P             22,636    22,636       -         -         -         -      22,876    22,889

34800C                 10     1,133       -         -         -         -         240     2,872
34800P             22,636    22,636       -         -         -         -      22,849    22,862

35200C                 10     1,133       -         -         -         -         190     2,540
35200P             22,636    22,636       -         -         -         -      22,822    22,849

35600C                -         -         -         -         -         -         160     2,300
35600P                -         -         -         -         -         -      22,796    22,836

36000C                -         -         -         -         -         -         130     2,048
36000P                -         -         -         -         -         -      22,769    22,809

36400C                -         -         -         -         -         -         110     1,848
36400P                -         -         -         -         -         -      22,756    22,796

36800C                -         -         -         -         -         -          90     1,649
36800P                -         -         -         -         -         -      22,729    22,782

37200C                -         -         -         -         -         -          70     1,449
37200P                -         -         -         -         -         -      22,716    22,769

37600C                -         -         -         -         -         -          60     1,316
37600P                -         -         -         -         -         -      22,703    22,756

38000C                -         -         -         -         -         -          50     1,183
38000P                -         -         -         -         -         -      22,689    22,743

38400C                -         -         -         -         -         -          40     1,133
38400P                -         -         -         -         -         -      22,689    22,729

38800C                -         -         -         -         -         -          30     1,133
38800P                -         -         -         -         -         -      22,676    22,716

39200C                -         -         -         -         -         -          20     1,133
39200P                -         -         -         -         -         -      22,676    22,716

39600C                -         -         -         -         -         -          10     1,133
39600P                -         -         -         -         -         -      22,663    22,703

40000C                -         -         -         -         -         -          10     1,133
40000P                -         -         -         -         -         -      22,663    22,703



Back to Top



MHK (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



MIA (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836       836       836



Back to Top



MIN (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



MIU (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MJU (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



MMA (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



MMN (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MND (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MNZ (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MOL (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977



Back to Top



MPC (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



MPJ (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



MPN (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



MPS (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MSG (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MSN (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328



Back to Top



MTD (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MTN (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153



Back to Top



MTR (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097



Back to Top



MTW (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354

750C               18,356    18,348       -         -         -         -         -         -         -         -         -         -  
750P                   10       917       -         -         -         -         -         -         -         -         -         -  

755C               18,356    18,348       -         -         -         -         -         -         -         -         -         -  
755P                   10       917       -         -         -         -         -         -         -         -         -         -  

760C               18,356    18,348       -         -         -         -         -         -         -         -         -         -  
760P                   10       917       -         -         -         -         -         -         -         -         -         -  

765C               18,356    18,348       -         -         -         -         -         -         -         -         -         -  
765P                   10       917       -         -         -         -         -         -         -         -         -         -  

770C               18,356    18,348       -         -         -         -         -         -         -         -         -         -  
770P                   10       917       -         -         -         -         -         -         -         -         -         -  

775C               18,356    18,348       -         -         -         -         -         -         -         -         -         -  
775P                   10       917       -         -         -         -         -         -         -         -         -         -  

780C               18,356    18,348       -         -         -         -         -         -         -         -         -         -  
780P                   10       917       -         -         -         -         -         -         -         -         -         -  

785C               18,356    18,348       -         -         -         -         -         -         -         -         -         -  
785P                   10       917       -         -         -         -         -         -         -         -         -         -  

790C               18,356    18,348       -         -         -         -         -         -         -         -         -         -  
790P                   10       917       -         -         -         -         -         -         -         -         -         -  

795C               18,356    18,348       -         -         -         -         -         -         -         -         -         -  
795P                   10       917       -         -         -         -         -         -         -         -         -         -  

800C               18,356    18,348       -         -         -         -         -         -         -         -         -         -  
800P                   10       917       -         -         -         -         -         -         -         -         -         -  

805C               18,356    18,348       -         -         -         -         -         -         -         -         -         -  
805P                   10       917       -         -         -         -         -         -         -         -         -         -  

810C               18,356    18,348       -         -         -         -         -         -         -         -         -         -  
810P                   10       917       -         -         -         -         -         -         -         -         -         -  

815C               18,356    18,348       -         -         -         -         -         -         -         -         -         -  
815P                   10       917       -         -         -         -         -         -         -         -         -         -  

820C               18,356    18,348       -         -         -         -         -         -         -         -         -         -  
820P                   10       917       -         -         -         -         -         -         -         -         -         -  

825C               18,356    18,348       -         -         -         -         -         -         -         -         -         -  
825P                   10       917       -         -         -         -         -         -         -         -         -         -  

830C               18,356    18,348       -         -         -         -         -         -         -         -         -         -  
830P                   10       917       -         -         -         -         -         -         -         -         -         -  

835C               18,356    18,348       -         -         -         -         -         -         -         -         -         -  
835P                   10       917       -         -         -         -         -         -         -         -         -         -  

840C               18,359    18,343       -         -         -         -         -         -         -         -         -         -  
840P                   10       917       -         -         -         -         -         -         -         -         -         -  

845C               18,359    18,343       -         -         -         -         -         -         -         -         -         -  
845P                   10       917       -         -         -         -         -         -         -         -         -         -  

850C               18,359    18,343       -         -         -         -         -         -         -         -         -         -  
850P                   10       917       -         -         -         -         -         -         -         -         -         -  

855C               18,359    18,343       -         -         -         -         -         -         -         -         -         -  
855P                   10       917       -         -         -         -         -         -         -         -         -         -  

860C               18,359    18,343       -         -         -         -         -         -         -         -         -         -  
860P                   10       917       -         -         -         -         -         -         -         -         -         -  

865C               18,357    18,343       -         -         -         -         -         -         -         -         -         -  
865P                   10       917       -         -         -         -         -         -         -         -         -         -  

870C               18,357    18,343       -         -         -         -         -         -         -         -         -         -  
870P                   10       917       -         -         -         -         -         -         -         -         -         -  

875C               18,357    18,343       -         -         -         -         -         -         -         -         -         -  
875P                   10       917       -         -         -         -         -         -         -         -         -         -  

880C               18,357    18,343       -         -         -         -         -         -         -         -         -         -  
880P                   10       917       -         -         -         -         -         -         -         -         -         -  

885C               18,357    18,343       -         -         -         -         -         -         -         -         -         -  
885P                   10       917       -         -         -         -         -         -         -         -         -         -  

890C               18,357    18,343       -         -      18,725    18,570       -         -         -         -         -         -  
890P                   10       917       -         -       2,584     2,870       -         -         -         -         -         -  

895C               18,357    18,343       -         -      18,723    18,570       -         -         -         -         -         -  
895P                   10       917       -         -       2,598     2,888       -         -         -         -         -         -  

900C               18,357    18,343       -         -      18,723    18,570       -         -         -         -         -         -  
900P                   10       917       -         -       2,612     2,908       -         -         -         -         -         -  

905C               18,357    18,343       -         -      18,722    18,569       -         -         -         -         -         -  
905P                   10       917       -         -       2,626     2,928       -         -         -         -         -         -  

910C               18,357    18,343       -         -      18,721    18,569       -         -         -         -         -         -  
910P                   10       917       -         -       2,641     2,948       -         -         -         -         -         -  

915C               18,357    18,343       -         -      18,719    18,568       -         -         -         -         -         -  
915P                   10       917       -         -       2,656     2,968       -         -         -         -         -         -  

920C               18,357    18,343       -         -      18,719    18,568       -         -         -         -         -         -  
920P                   10       917       -         -       2,670     2,988       -         -         -         -         -         -  

925C               18,357    18,343       -         -      18,718    18,566       -         -         -         -         -         -  
925P                   10       917       -         -       2,685     3,008       -         -         -         -         -         -  

930C               18,359    18,338       -         -      18,717    18,566       -         -         -         -         -         -  
930P                   10       917       -         -       2,699     3,029       -         -         -         -         -         -  

935C               18,359    18,338       -         -      18,715    18,565       -         -         -         -         -         -  
935P                   10       917       -         -       2,714     3,049       -         -         -         -         -         -  

940C               18,359    18,338       -         -      18,714    18,565       -         -         -         -         -         -  
940P                   10       917       -         -       2,729     3,069       -         -         -         -         -         -  

945C               18,359    18,338       -         -      18,713    18,564       -         -         -         -         -         -  
945P                   10       917       -         -       2,743     3,090       -         -         -         -         -         -  

950C               18,359    18,338       -         -      18,711    18,564       -         -         -         -         -         -  
950P                   10       917       -         -       2,758     3,110       -         -         -         -         -         -  

955C               18,359    18,338       -         -      18,710    18,562       -         -         -         -         -         -  
955P                   10       917       -         -       2,773     3,132       -         -         -         -         -         -  

960C               18,359    18,338       -         -      18,709    18,561       -         -         -         -         -         -  
960P                   10       917       -         -       2,787     3,152       -         -         -         -         -         -  

965C               18,357    18,338       -         -      18,706    18,561       -         -         -         -         -         -  
965P                   10       917       -         -       2,802     3,173       -         -         -         -         -         -  

970C               18,357    18,338       -         -      18,705    18,560       -         -         -         -         -         -  
970P                   10       917       -         -       2,818     3,194       -         -         -         -         -         -  

975C               18,357    18,338       -         -      18,703    18,558       -         -         -         -         -         -  
975P                   10       917       -         -       2,832     3,215       -         -         -         -         -         -  

980C               18,357    18,338       -         -      18,702    18,558       -         -         -         -         -         -  
980P                   10       917       -         -       2,847     3,237       -         -         -         -         -         -  

985C               18,357    18,338       -         -      18,699    18,557       -         -         -         -         -         -  
985P                   10       917       -         -       2,863     3,258       -         -         -         -         -         -  

990C               18,357    18,338       -         -      18,698    18,556       -         -         -         -         -         -  
990P                   10       917       -         -       2,878     3,279       -         -         -         -         -         -  

995C               18,359    18,332       -         -      18,695    18,554       -         -         -         -         -         -  
995P                   10       917       -         -       2,892     3,301       -         -         -         -         -         -  

1000C              18,357    18,332       -         -      18,694    18,554       -         -         -         -         -         -  
1000P                  10       917       -         -       2,908     3,322       -         -         -         -         -         -  

1010C              18,357    18,332       -         -      18,690    18,552       -         -         -         -         -         -  
1010P                  10       917       -         -       2,936     3,364       -         -         -         -         -         -  

1020C              18,357    18,332       -         -      18,686    18,549    19,394    19,338       -         -         -         -  
1020P                  10       917       -         -       2,965     3,407     4,020     4,608       -         -         -         -  

1030C              18,357    18,332       -         -      18,682    18,546    19,394    19,340       -         -         -         -  
1030P                  10       917       -         -       2,993     3,450     4,059     4,661       -         -         -         -  

1040C              18,357    18,331       -         -      18,677    18,544    19,394    19,343       -         -         -         -  
1040P                  10       917       -         -       3,023     3,492     4,097     4,714       -         -         -         -  

1050C              18,357    18,327       -         -      18,671    18,541    19,394    19,347       -         -         -         -  
1050P                  10       917       -         -       3,052     3,536     4,136     4,769       -         -         -         -  

1060C              18,356    18,326       -         -      18,667    18,538    19,392    19,350       -         -         -         -  
1060P                  10       917       -         -       3,081     3,580     4,176     4,823       -         -         -         -  

1070C              18,356    18,326       -         -      18,662    18,536    19,392    19,351       -         -         -         -  
1070P                  10       917       -         -       3,112     3,624     4,214     4,878       -         -         -         -  

1080C              18,356    18,326       -         -      18,655    18,533    19,391    19,354       -         -         -         -  
1080P                  10       917       -         -       3,141     3,669     4,254     4,934       -         -         -         -  

1090C              18,356    18,326       -         -      18,650    18,530    19,390    19,356       -         -         -         -  
1090P                  10       917       -         -       3,172     3,714     4,294     4,990       -         -         -         -  

1100C              18,355    18,320       -         -      18,645    18,526    19,388    19,358       -         -         -         -  
1100P                  10       917       -         -       3,201     3,759     4,334     5,046       -         -         -         -  

1110C              18,355    18,320       -         -      18,638    18,524    19,387    19,360       -         -         -         -  
1110P                  10       917       -         -       3,231     3,806     4,374     5,103       -         -         -         -  

1120C              18,354    18,320       -         -      18,631    18,520    19,384    19,362       -         -         -         -  
1120P                  10       917       -         -       3,262     3,853     4,414     5,160       -         -         -         -  

1130C              18,354    18,320       -         -      18,625    18,516    19,383    19,363       -         -         -         -  
1130P                  10       917       -         -       3,293     3,900     4,455     5,218       -         -         -         -  

1140C              18,352    18,315       -         -      18,618    18,513    19,380    19,364       -         -         -         -  
1140P                  10       917       -         -       3,325     3,947     4,496     5,277       -         -         -         -  

1150C              18,352    18,315       -         -      18,610    18,509    19,378    19,366       -         -         -         -  
1150P                  10       917       -         -       3,355     3,996     4,537     5,335       -         -         -         -  

1160C              18,351    18,315       -         -      18,604    18,505    19,374    19,367       -         -         -         -  
1160P                  10       917       -         -       3,387     4,044     4,579     5,395       -         -         -         -  

1170C              18,351    18,314       -         -      18,596    18,501    19,371    19,367       -         -         -         -  
1170P                  10       917       -         -       3,419     4,093     4,620     5,455       -         -         -         -  

1180C              18,348    18,308       -         -      18,588    18,496    19,367    19,368       -         -         -         -  
1180P                  10       917       -         -       3,451     4,144     4,662     5,515       -         -         -         -  

1190C              18,348    18,308       -         -      18,580    18,492    19,363    19,368       -         -         -         -  
1190P                  10       917       -         -       3,484     4,194     4,705     5,576       -         -         -         -  

1200C              18,347    18,308       -         -      18,572    18,488    19,359    19,370       -         -         -         -  
1200P                  10       917       -         -       3,516     4,245     4,748     5,637       -         -         -         -  

1210C              18,344    18,303       -         -      18,562    18,483    19,355    19,370       -         -         -         -  
1210P                  10       917       -         -       3,549     4,297     4,790     5,700       -         -         -         -  

1220C              18,344    18,303       -         -      18,553    18,479    19,350    19,370       -         -         -         -  
1220P                  10       917       -         -       3,583     4,349     4,834     5,762       -         -         -         -  

1230C              18,343    18,302       -         -      18,544    18,473    19,346    19,370       -         -         -         -  
1230P                  10       917       -         -       3,617     4,402     4,878     5,826       -         -         -         -  

1240C              18,342    18,302       -         -      18,534    18,468    19,340    19,368       -         -         -         -  
1240P                  10       917       -         -       3,650     4,455     4,922     5,890       -         -         -         -  

1250C              18,339    18,296       -         -      18,525    18,463    19,334    19,368    20,106    20,190       -         -  
1250P                  10       917       -         -       3,685     4,510     4,966     5,954     5,919     6,977       -         -  

1260C              18,338    18,296       -         -      18,514    18,457    19,328    19,367    20,105    20,196       -         -  
1260P                  10       917       -         -       3,720     4,564     5,011     6,019     5,971     7,050       -         -  

1270C              18,338    18,296       -         -      18,504    18,452    19,322    19,367    20,104    20,200       -         -  
1270P                  10       917       -         -       3,754     4,620     5,056     6,086     6,023     7,123       -         -  

1280C              18,334    18,290       -         -      18,493    18,447    19,315    19,366    20,102    20,204       -         -  
1280P                  10       917       -         -       3,789     4,676     5,101     6,152     6,076     7,196       -         -  

1290C              18,332    18,290       -         -      18,483    18,441    19,308    19,364    20,101    20,208       -         -  
1290P                  10       917       -         -       3,825     4,733     5,147     6,220     6,129     7,271       -         -  

1300C              18,328    18,284       -         -      18,471    18,435    19,302    19,362    20,100    20,212       -         -  
1300P                  10       917       -         -       3,860     4,790     5,193     6,288     6,183     7,346       -         -  

1310C              18,327    18,283       -         -      18,459    18,429    19,294    19,360    20,097    20,214       -         -  
1310P                  10       917       -         -       3,896     4,849     5,240     6,356     6,237     7,422       -         -  

1320C              18,326    18,283       -         -      18,447    18,423    19,286    19,359    20,094    20,218       -         -  
1320P                  10       917       -         -       3,934     4,909     5,288     6,426     6,292     7,498       -         -  

1330C              18,320    18,278       -         -      18,435    18,416    19,278    19,356    20,090    20,221       -         -  
1330P                  10       917       -         -       3,971     4,968     5,334     6,495     6,346     7,575       -         -  

1340C              18,319    18,276       -         -      18,421    18,409    19,270    19,354    20,088    20,223       -         -  
1340P                  10       917       -         -       4,008     5,030     5,382     6,567     6,401     7,654       -         -  

1350C              18,318    18,276       -         -      18,408    18,403    19,261    19,351    20,084    20,226       -         -  
1350P                  20       917       -         -       4,045     5,091     5,431     6,639     6,457     7,732       -         -  

1360C              18,312    18,270       -         -      18,395    18,396    19,251    19,348    20,080    20,227       -         -  
1360P                  30       917       -         -       4,084     5,153     5,479     6,711     6,514     7,812       -         -  

1370C              18,310    18,270       -         -      18,381    18,388    19,241    19,346    20,075    20,230       -         -  
1370P                  40       917       -         -       4,123     5,217     5,528     6,785     6,570     7,892       -         -  

1380C              18,304    18,263       -         -      18,367    18,381    19,231    19,342    20,069    20,231       -         -  
1380P                  50       917       -         -       4,161     5,281     5,579     6,858     6,627     7,973       -         -  

1390C              18,302    18,263       -         -      18,352    18,373    19,221    19,339    20,064    20,233       -         -  
1390P                  60       917       -         -       4,201     5,346     5,629     6,934     6,685     8,054       -         -  

1400C              18,295    18,256       -         -      18,336    18,365    19,210    19,335    20,059    20,234       -         -  
1400P                  70       917       -         -       4,241     5,413     5,680     7,010     6,744     8,136       -         -  

1410C              18,292    18,256       -         -      18,322    18,359    19,198    19,331    20,052    20,235       -         -  
1410P                  80       917       -         -       4,281     5,479     5,730     7,087     6,802     8,220       -         -  

1420C              18,286    18,250       -         -      18,306    18,350    19,186    19,327    20,045    20,235       -         -  
1420P                  90       917       -         -       4,322     5,547     5,782     7,164     6,861     8,305       -         -  

1430C              18,282    18,248       -         -      18,288    18,342    19,174    19,323    20,037    20,235       -         -  
1430P                 100       917       -         -       4,363     5,616     5,836     7,244     6,922     8,390       -         -  

1440C              18,274    18,242       -         -      18,272    18,334    19,162    19,318    20,029    20,235       -         -  
1440P                 110       981       -         -       4,404     5,687     5,889     7,324     6,982     8,476       -         -  

1450C              18,270    18,242       -         -      18,254    18,324    19,149    19,312    20,021    20,235       -         -  
1450P                 120     1,053       -         -       4,447     5,758     5,942     7,405     7,043     8,563       -         -  

1460C              18,262    18,235       -         -      18,236    18,316    19,136    19,307    20,013    20,234       -         -  
1460P                 130     1,126       -         -       4,491     5,830     5,995     7,486     7,104     8,651       -         -  

1470C              18,258    18,234       -         -      18,218    18,307    19,121    19,302    20,004    20,234       -         -  
1470P                 140     1,200       -         -       4,533     5,905     6,051     7,569     7,167     8,740       -         -  

1480C              18,248    18,227       -         -      18,199    18,298    19,106    19,296    19,995    20,233       -         -  
1480P                 150     1,279       -         -       4,577     5,979     6,106     7,652     7,231     8,831       -         -  

1490C              18,243    18,226       -         -      18,179    18,287    19,092    19,290    19,984    20,231       -         -  
1490P                 160     1,359       -         -       4,623     6,055     6,161     7,737     7,295     8,921       -         -  

1500C              18,232    18,219       -         -      18,159    18,278    19,076    19,285    19,973    20,229       -         -  
1500P                 170     1,443       -         -       4,668     6,132     6,219     7,824     7,358     9,013       -         -  

1510C              18,227    18,218       -         -      18,138    18,267    19,060    19,278    19,961    20,227       -         -  
1510P                 180     1,529       -         -       4,713     6,211     6,276     7,912     7,424     9,106       -         -  

1520C              18,217    18,211       -         -      18,117    18,258    19,042    19,271    19,950    20,225       -         -  
1520P                 190     1,619       -         -       4,760     6,290     6,334     8,001     7,490     9,200       -         -  

1530C              18,203    18,203       -         -      18,094    18,247    19,025    19,263    19,938    20,222       -         -  
1530P                 200     1,714       -         -       4,806     6,372     6,393     8,090     7,557     9,296       -         -  

1540C              18,197    18,202       -         -      18,072    18,235    19,007    19,257    19,924    20,218       -         -  
1540P                 210     1,811       -         -       4,854     6,454     6,453     8,180     7,624     9,393       -         -  

1550C              18,183    18,195       -         -      18,048    18,224    18,988    19,249    19,911    20,214       -         -  
1550P                 220     1,913       -         -       4,902     6,538     6,513     8,273     7,692     9,490       -         -  

1560C              18,169    18,187       -         -      18,024    18,213    18,969    19,241    19,896    20,212       -         -  
1560P                 230     2,018       -         -       4,951     6,624     6,574     8,367     7,761     9,589       -         -  

1570C              18,161    18,186       -         -      17,998    18,201    18,949    19,231    19,882    20,206       -         -  
1570P                 240     2,130       -         -       5,002     6,711     6,635     8,462     7,831     9,690       -         -  

1580C              18,145    18,178       -         -      17,973    18,189    18,928    19,223    19,866    20,202       -         -  
1580P                 250     2,246       -         -       5,052     6,800     6,699     8,558     7,902     9,791       -         -  

1590C              18,127    18,170       -         -      17,945    18,177    18,907    19,214    19,848    20,197    20,724    21,092
1590P                 260     2,367       -         -       5,103     6,890     6,761     8,656     7,974     9,893     9,131    10,961

1600C              18,110    18,162       -         -      17,917    18,163    18,884    19,205    19,831    20,192    20,710    21,091
1600P                 270     2,493       -         -       5,155     6,982     6,826     8,756     8,046     9,997     9,211    11,068

1610C              18,098    18,161       -         -      17,889    18,150    18,860    19,194    19,814    20,185    20,698    21,091
1610P                 280     2,625       -         -       5,208     7,076     6,892     8,856     8,119    10,104     9,292    11,177

1620C              18,078    18,151       -         -      17,859    18,137    18,836    19,183    19,795    20,180    20,684    21,088
1620P                 290     2,763       -         -       5,262     7,172     6,958     8,958     8,194    10,210     9,373    11,286

1630C              18,056    18,143       -         -      17,827    18,122    18,811    19,173    19,775    20,173    20,669    21,085
1630P                 300     2,908       -         -       5,317     7,269     7,026     9,063     8,269    10,318     9,457    11,396

1640C              18,033    18,135       -         -      17,795    18,107    18,786    19,162    19,754    20,165    20,654    21,083
1640P                 310     3,061       -         -       5,373     7,369     7,094     9,169     8,347    10,428     9,541    11,509

1650C              18,009    18,126       -         -      17,762    18,093    18,758    19,150    19,733    20,158    20,637    21,080
1650P                 320     3,219       -         -       5,429     7,470     7,163     9,276     8,424    10,538     9,626    11,622

1660C              17,982    18,117       -         -      17,727    18,077    18,730    19,138    19,710    20,150    20,620    21,076
1660P                 330     3,387       -         -       5,486     7,574     7,233     9,385     8,504    10,651     9,712    11,737

1670C              17,955    18,107       -         -      17,690    18,061    18,701    19,126    19,686    20,141    20,601    21,072
1670P                 340     3,561       -         -       5,544     7,680     7,305     9,497     8,583    10,766     9,799    11,854

1680C              17,924    18,098       -         -      17,653    18,045    18,670    19,113    19,662    20,132    20,583    21,067
1680P                 350     3,745       -         -       5,604     7,788     7,378     9,610     8,664    10,882     9,888    11,971

1690C              17,892    18,089       -         -      17,614    18,028    18,638    19,100    19,636    20,122    20,561    21,061
1690P                 360     3,936       -         -       5,665     7,898     7,453     9,724     8,747    11,000     9,978    12,091

1700C              17,857    18,078       -         -      17,571    18,010    18,605    19,085    19,609    20,112    20,540    21,056
1700P                 370     4,137       -         -       5,726     8,011     7,527     9,842     8,831    11,120    10,069    12,210

1710C              17,819    18,069       -         -      17,529    17,992    18,570    19,070    19,580    20,101    20,516    21,049
1710P                 380     4,349       -         -       5,790     8,127     7,604     9,960     8,916    11,241    10,162    12,333

1720C              17,768    18,052       -         -      17,484    17,973    18,534    19,056    19,551    20,090    20,492    21,041
1720P                 400     4,577       -         -       5,854     8,246     7,683    10,081     9,002    11,363    10,255    12,456

1730C              17,724    18,041       -         -      17,437    17,955    18,496    19,040    19,520    20,079    20,467    21,033
1730P                 410     4,807       -         -       5,919     8,367     7,761    10,205     9,090    11,488    10,351    12,581

1740C              17,677    18,029    16,990    17,525    17,387    17,933    18,457    19,024    19,487    20,067    20,440    21,025
1740P                 420     5,048     3,180     6,030     5,986     8,489     7,843    10,331     9,180    11,616    10,448    12,709

1750C              17,613    18,010    16,926    17,502    17,335    17,913    18,415    19,007    19,452    20,053    20,411    21,016
1750P                 440     5,305     3,190     6,160     6,055     8,617     7,925    10,459     9,271    11,745    10,546    12,837

1760C              17,556    18,000    16,856    17,478    17,280    17,891    18,371    18,989    19,416    20,039    20,380    21,006
1760P                 450     5,567     3,210     6,301     6,124     8,746     8,010    10,589     9,364    11,875    10,647    12,967

1770C              17,482    17,980    16,784    17,454    17,223    17,868    18,326    18,969    19,378    20,024    20,349    20,995
1770P                 470     5,845     3,220     6,442     6,196     8,879     8,095    10,722     9,458    12,008    10,749    13,100

1780C              17,413    17,968    16,703    17,426    17,160    17,844    18,276    18,951    19,338    20,009    20,315    20,984
1780P                 480     6,129     3,240     6,592     6,268     9,016     8,183    10,858     9,556    12,144    10,852    13,233

1790C              17,325    17,947    16,621    17,401    17,097    17,820    18,226    18,931    19,295    19,993    20,279    20,972
1790P                 500     6,427     3,250     6,744     6,342     9,155     8,272    10,996     9,653    12,281    10,957    13,369

1800C              17,228    17,927    16,529    17,371    17,027    17,794    18,171    18,909    19,250    19,976    20,241    20,959
1800P                 520     6,735     3,270     6,910     6,419     9,299     8,364    11,137     9,754    12,420    11,065    13,507

1810C              17,123    17,905    16,430    17,340    16,954    17,767    18,114    18,887    19,202    19,959    20,201    20,944
1810P                 540     7,052     3,290     7,126     6,497     9,446     8,457    11,281     9,855    12,563    11,175    13,647

1820C              17,006    17,883    16,328    17,309    16,877    17,739    18,053    18,864    19,152    19,939    20,158    20,930
1820P                 560     7,380     3,300     7,350     6,576     9,598     8,553    11,428     9,960    12,708    11,286    13,789

1830C              16,865    17,852    16,214    17,276    16,795    17,711    17,989    18,840    19,097    19,920    20,112    20,914
1830P                 590     7,715     3,320     7,584     6,659     9,754     8,650    11,578    10,066    12,855    11,400    13,933

1840C              16,722    17,829    16,091    17,240    16,706    17,679    17,920    18,815    19,040    19,899    20,063    20,896
1840P                 610     8,059     3,340     7,828     6,743     9,915     8,750    11,733    10,175    13,006    11,516    14,079

1850C              16,549    17,796    15,957    17,203    16,611    17,647    17,847    18,788    18,979    19,876    20,011    20,879
1850P                 640     8,412     3,360     8,081     6,829    10,080     8,852    11,890    10,286    13,159    11,634    14,227

1860C              16,356    17,764    15,812    17,163    16,509    17,613    17,768    18,760    18,913    19,854    19,956    20,859
1860P                 670     8,770     3,380     8,343     6,918    10,250     8,957    12,049    10,400    13,314    11,755    14,377

1870C              16,140    17,730    15,650    17,119    16,398    17,577    17,683    18,730    18,843    19,830    19,896    20,839
1870P                 700     9,133     3,410     8,615     7,009    10,424     9,065    12,214    10,517    13,472    11,879    14,530

1880C              15,900    17,694    15,477    17,074    16,279    17,538    17,593    18,699    18,768    19,803    19,832    20,818
1880P                 730     9,502     3,430     8,899     7,103    10,605     9,175    12,382    10,636    13,633    12,005    14,685

1890C              15,616    17,649    15,283    17,025    16,148    17,498    17,493    18,666    18,686    19,777    19,763    20,794
1890P                 770     9,873     3,460     9,190     7,199    10,792     9,288    12,555    10,758    13,798    12,136    14,842

1900C              15,297    17,603    15,068    16,973    16,007    17,454    17,387    18,631    18,598    19,747    19,689    20,770
1900P                 810    10,247     3,490     9,492     7,270    10,984     9,405    12,730    10,884    13,966    12,267    15,003

1910C              14,800    17,546    14,833    16,917    15,852    17,409    17,270    18,594    18,502    19,715    19,608    20,744
1910P                 860    10,621     3,520     9,804     7,280    11,183     9,525    12,912    11,013    14,137    12,403    15,165

1920C              13,850    17,488    14,568    16,855    15,683    17,361    17,143    18,556    18,397    19,684    19,520    20,714
1920P                 910    10,996     3,560    10,125     7,290    11,390     9,649    13,097    11,146    14,313    12,543    15,330

1930C              12,900    17,428    14,274    16,788    15,495    17,308    17,004    18,514    18,283    19,648    19,423    20,685
1930P                 960    11,374     3,600    10,453     7,300    11,604     9,776    13,288    11,282    14,491    12,685    15,499

1940C              11,970    17,348    13,945    16,718    15,288    17,252    16,849    18,469    18,155    19,610    19,318    20,653
1940P               1,030    11,743     3,640    10,791     7,310    11,825     9,860    13,483    11,423    14,673    12,833    15,670

1950C              11,040    17,264    13,573    16,639    15,056    17,194    16,678    18,421    18,016    19,570    19,202    20,618
1950P               1,100    12,113     3,690    11,136     7,320    12,055     9,870    13,684    11,568    14,860    12,983    15,844

1960C              10,120    17,168    12,770    16,551    14,798    17,127    16,486    18,369    17,860    19,528    19,074    20,581
1960P               1,180    12,480     3,750    11,483     7,330    12,294     9,880    13,890    11,700    15,050    13,139    16,021

1970C               9,210    17,061    11,830    16,457    14,507    17,057    16,272    18,315    17,685    19,481    18,931    20,540
1970P               1,270    12,843     3,810    11,837     7,340    12,541     9,890    14,101    11,710    15,244    13,298    16,202

1980C               8,310    16,940    10,900    16,352    14,179    16,981    16,030    18,254    17,488    19,431    18,771    20,497
1980P               1,370    13,202     3,880    12,193     7,350    12,801     9,900    14,321    11,720    15,442    13,463    16,384

1990C               7,430    16,795     9,970    16,237    13,806    16,897    15,756    18,189    17,264    19,376    18,590    20,451
1990P               1,490    13,554     3,950    12,553     7,360    13,069     9,910    14,546    11,730    15,646    13,635    16,571

2000C               6,560    16,634     9,060    16,107    13,040    16,805    15,441    18,118    17,006    19,318    18,384    20,399
2000P               1,620    13,901     4,040    12,910     7,370    13,351     9,920    14,777    11,740    15,853    13,800    16,760

2010C               5,720    16,438     8,160    15,961    12,020    16,703    15,076    18,040    16,711    19,253    18,150    20,345
2010P               1,780    14,236     4,140    13,266     7,380    13,647     9,930    15,015    11,750    16,066    13,810    16,954

2020C               4,900    16,215     7,280    15,795    11,000    16,591    14,420    17,953    16,364    19,182    17,877    20,283
2020P               1,960    14,563     4,260    13,615     7,390    13,954     9,940    15,261    11,760    16,284    13,820    17,150

2030C               4,120    15,944     6,420    15,604    10,000    16,465    13,260    17,857    15,910    19,104    17,559    20,217
2030P               2,180    14,874     4,400    13,957     7,400    14,278     9,950    15,517    11,770    16,506    13,830    17,351

2040C               3,380    15,622     5,570    15,390     9,010    16,323    12,110    17,751    14,630    19,016    17,183    20,142
2040P               2,440    15,169     4,550    14,296     7,410    14,618     9,960    15,779    11,780    16,735    13,840    17,554

2050C               2,680    15,425     4,750    15,143     8,030    16,163    10,970    17,631    13,360    18,917    16,370    20,060
2050P               2,740    15,449     4,730    14,669     7,430    14,974     9,970    16,050    11,790    16,969    13,850    17,762

2060C               2,140    15,241     4,140    14,804     7,060    15,982     9,830    17,496    12,090    18,807    14,990    19,968
2060P               3,200    15,793     5,120    15,112     7,460    15,348     9,980    16,331    11,800    17,208    13,860    17,973

2070C               1,660    15,034     3,550    14,434     6,380    15,747     9,060    17,327    11,260    18,673    13,620    19,864
2070P               3,720    16,345     5,530    15,549     7,780    15,666    10,210    16,586    11,970    17,433    13,870    18,187

2080C               1,240    14,802     3,010    14,129     5,720    15,491     8,310    17,142    10,440    18,526    12,740    19,745
2080P               4,300    16,839     5,990    15,962     8,120    15,981    10,460    16,839    12,150    17,658    13,990    18,392

2090C                 900    14,539     2,510    13,929     5,080    15,211     7,580    16,941     9,630    18,365    11,870    19,614
2090P               4,960    17,246     6,490    16,353     8,480    16,292    10,730    17,090    12,340    17,884    14,120    18,598

2100C                 620    14,252     2,050    13,713     4,470    14,903     6,860    16,720     8,840    18,190    11,020    19,471
2100P               5,680    17,585     7,030    16,722     8,870    16,595    11,010    17,340    12,550    18,107    14,270    18,803

2110C                 400    13,941     1,640    13,478     3,890    14,568     6,170    16,478     8,060    17,996    10,170    19,314
2110P               6,460    17,855     7,620    17,055     9,290    16,887    11,320    17,582    12,770    18,328    14,420    19,008

2120C                 250    13,601     1,280    13,222     3,350    14,201     5,500    16,214     7,300    17,783     9,350    19,141
2120P               7,310    18,041     8,260    17,353     9,750    17,163    11,650    17,820    13,010    18,546    14,600    19,207

2130C                 140    13,246       970    12,947     2,840    13,802     4,850    15,922     6,570    17,549     8,530    18,951
2130P               8,200    18,178     8,950    17,613    10,240    17,425    12,000    18,050    13,280    18,755    14,780    19,407

2140C                  70    12,875       710    12,652     2,370    13,366     4,240    15,603     5,850    17,291     7,740    18,742
2140P               9,130    18,266     9,690    17,831    10,770    17,667    12,390    18,267    13,560    18,961    14,990    19,600

2150C                  30    12,492       490    12,341     1,930    12,889     3,650    15,252     5,170    17,008     6,970    18,512
2150P              10,090    18,316    10,470    18,014    11,330    17,892    12,800    18,472    13,880    19,153    15,220    19,786

2160C                  10    12,101       330    12,005     1,550    12,376     3,100    14,866     4,510    16,694     6,220    18,256
2160P              11,070    18,342    11,310    18,146    11,950    18,082    13,250    18,661    14,220    19,335    15,470    19,963

2170C                  10    11,702       200    11,658     1,200    11,815     2,590    14,443     3,880    16,345     5,490    17,973
2170P              12,060    18,354    12,180    18,248    12,600    18,251    13,740    18,828    14,590    19,503    15,740    20,132

2180C                  10    11,303       120    11,291       900    11,234     2,120    13,979     3,290    15,961     4,800    17,662
2180P              13,060    18,354    13,100    18,308    13,300    18,387    14,270    18,973    15,000    19,652    16,050    20,285

2190C                  10    10,904        60    10,916       650    10,932     1,690    13,470     2,740    15,538     4,130    17,315
2190P              14,060    18,354    14,040    18,347    14,050    18,489    14,840    19,093    15,450    19,778    16,380    20,423

2200C                  10    10,505        30    10,529       450    10,610     1,310    12,915     2,230    15,067     3,500    16,929
2200P              15,060    18,354    15,010    18,363    14,850    18,558    15,460    19,182    15,940    19,879    16,750    20,541

2210C                  10    10,106        10    10,138       290    10,272       980    12,311     1,760    14,543     2,910    16,499
2210P              16,060    18,354    15,990    18,368    15,690    18,596    16,130    19,238    16,470    19,951    17,160    20,634

2220C                  10     9,707        10     9,739       180     9,916       700    11,656     1,350    13,971     2,370    16,026
2220P              17,060    18,354    16,980    18,354    16,580    18,605    16,850    19,259    17,060    19,988    17,620    20,701

2230C                  10     9,308        10     9,341       100     9,546       470    10,945       990    13,337     1,870    15,494
2230P              18,060    18,354    17,980    18,354    17,500    18,590    17,620    19,246    17,700    19,987    18,120    20,734

2240C                  10     8,911        10     8,944        50     9,166       300    10,209       690    12,645     1,430    14,909
2240P              18,354    18,354    18,354    18,354    18,420    18,561    18,450    19,199    18,400    19,946    18,680    20,730

2250C                  10     8,514        10     8,547        20     8,776       170     9,408       450    11,895     1,050    14,265
2250P              18,354    18,354    18,354    18,354    18,380    18,518    18,580    19,118    18,952    19,862    19,300    20,685

2260C                  10     8,120        10     8,154        10     8,381        90     8,619       270    11,092       720    13,539
2260P              18,354    18,354    18,354    18,354    18,367    18,488    18,473    19,022    18,713    19,739    19,311    20,591

2270C                  10     7,729        10     7,763        10     7,989        40     8,101       140    10,214       470    12,773
2270P              18,354    18,354    18,354    18,354    18,354    18,354    18,407    18,908    18,540    19,576    18,979    20,456

2280C                  10     7,344        10     7,378        10     7,602        10     7,699        70     9,396       270    11,906
2280P              18,354    18,354    18,354    18,354    18,354    18,354    18,367    18,762    18,447    19,414    18,713    20,267

2290C                  10     6,965        10     7,002        10     7,221        10     7,316        20     8,349       140    11,012
2290P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,360    18,380    19,183    18,540    20,048

2300C                  10     6,595        10     6,634        10     6,848        10     6,941        10     7,736        60    10,069
2300P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,359    18,367    19,073    18,433    19,799

2310C                  10     6,235        10     6,274        10     6,485        10     6,575        10     7,467        20     9,110
2310P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,357    18,354    18,385    18,380    19,543

2320C                  10     5,886        10     5,929        10     6,132        10     6,220        10     7,213        10     8,490
2320P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,356    18,354    18,380    18,354    18,448

2330C                  10     5,550        10     5,596        10     5,792        10     5,877        10     6,970        10     8,228
2330P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,356    18,354    18,376    18,354    18,435



Back to Top



MVI (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



MVN (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MWN (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061



Back to Top



MXC (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



MXJ (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



MXK (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



NCL (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



NFU (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



NTE (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



NWD (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266



Back to Top



PAI (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



PEC (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



PEN (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PHH (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      43,751    44,044       -         -      45,789    46,474       -         -         -         -         -         -  

3900P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         250     2,174       -         -       3,650     7,791       -         -         -         -         -         -  

4000C              43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      43,798    44,117       -         -      45,951    46,645       -         -         -         -         -         -  
4000P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         300     2,246       -         -       4,000     8,317       -         -         -         -         -         -  

4100C              43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      43,883    44,234       -         -      46,143    46,839       -         -         -         -         -         -  
4100P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         400     2,666       -         -       4,450     8,916       -         -         -         -         -         -  

4200C              43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -      43,928    44,300       -         -      46,326    47,027       -         -         -         -         -         -  
4200P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         450     2,932       -         -       4,900     9,510       -         -         -         -         -         -  

4300C              43,491    43,491       -         -         -         -         -         -      43,532    43,560       -         -         -         -      44,009    44,406       -         -      46,504    47,207       -         -         -         -         -         -  
4300P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         550     3,334       -         -       5,350    10,101       -         -         -         -         -         -  

4400C              43,491    43,491       -         -         -         -         -         -      43,533    43,562       -         -         -         -      44,122    44,541       -         -      46,702    47,403       -         -         -         -         -         -  
4400P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         700     3,846       -         -       5,900    10,750       -         -         -         -         -         -  

4500C              43,491    43,491       -         -         -         -         -         -      43,533    43,565       -         -         -         -      44,229    44,668       -         -      46,881    47,580       -         -         -         -         -         -  
4500P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         850     4,339       -         -       6,389    11,364       -         -         -         -         -         -  

4600C              43,491    43,491       -         -         -         -         -         -      43,534    43,566       -         -         -         -      44,332    44,786       -         -      47,075    47,770    49,344    50,215       -         -         -         -  
4600P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -       1,000     4,822       -         -       6,916    12,032    11,078    16,156       -         -         -         -  

4700C              43,491    43,491       -         -         -         -         -         -      43,565    43,605       -         -         -         -      44,459    44,923       -         -      47,260    47,953    49,569    50,436       -         -         -         -  
4700P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -       1,200     5,390       -         -       7,441    12,694    11,710    16,845       -         -         -         -  

4800C              43,491    43,491       -         -         -         -         -         -      43,568    43,608       -         -         -         -      44,578    45,053       -         -      47,446    48,135    49,792    50,653       -         -         -         -  
4800P                  50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -       1,400     5,945       -         -       7,999    13,377    12,366    17,545       -         -         -         -  

4900C              43,491    43,491       -         -         -         -         -         -      43,594    43,638       -         -         -         -      44,717    45,196       -         -      47,623    48,309    50,005    50,863       -         -         -         -  
4900P                  50     2,174       -         -         -         -         -         -         100     2,174       -         -         -         -       1,650     6,568       -         -       8,555    14,055    13,020    18,240       -         -         -         -  

5000C              43,491    43,491       -         -         -         -         -         -      43,596    43,642       -         -         -         -      44,847    45,329       -         -      47,797    48,482    50,215    51,069       -         -         -         -  
5000P                  50     2,174       -         -         -         -         -         -         150     2,174       -         -         -         -       1,900     7,182       -         -       9,143    14,751    13,697    18,947       -         -         -         -  

5200C              43,491    43,491       -         -         -         -         -         -      43,641    43,691       -         -         -         -      45,141    45,617       -         -      48,131    48,813    50,613    51,465       -         -         -         -  
5200P                  50     2,174       -         -         -         -         -         -         250     2,190       -         -         -         -       2,550     8,570       -         -      10,377    16,172    15,091    20,370       -         -         -         -  

5400C              43,491    43,491       -         -         -         -         -         -      43,690    43,745       -         -      44,407    44,661    45,436    45,902       -         -      48,439    49,127    50,978    51,838       -         -         -         -  
5400P                  50     2,174       -         -         -         -         -         -         400     2,979       -         -       1,550     6,610     3,350    10,072       -         -      11,722    17,646    16,542    21,809       -         -         -         -  

5600C              43,491    43,491       -         -         -         -         -         -      43,733    43,791       -         -      44,585    44,839    45,721    46,176       -         -      48,705    49,412    51,304    52,183       -         -         -         -  
5600P                  50     2,174       -         -         -         -         -         -         600     3,902       -         -       2,150     8,041     4,350    11,702       -         -      13,115    19,130    18,044    23,257       -         -         -         -  

5800C              43,491    43,491       -         -         -         -         -         -      43,757    43,828       -         -      44,730    44,993    45,963    46,419       -         -      48,922    49,664    51,584    52,499       -         -         -         -  
5800P                  50     2,174       -         -         -         -         -         -         850     4,947       -         -       2,850     9,546     5,500    13,389       -         -      14,579    20,638    19,592    24,711       -         -         -         -  

6000C              43,491    43,491       -         -         -         -      43,481    43,510    43,750    43,852       -         -      44,835    45,125    46,152    46,631       -         -      49,084    49,882    51,807    52,777       -         -         -         -  
6000P                  50     2,174       -         -         -         -         250     4,033     1,200     6,209       -         -       3,750    11,217     6,900    15,179       -         -      16,130    22,172    21,164    26,161       -         -         -         -  

6200C              43,491    43,491       -         -         -         -         -         -      43,679    43,846       -         -      44,867    45,217    46,258    46,794       -         -      49,179    50,061    51,972    53,019       -         -         -         -  
6200P                  50     2,800       -         -         -         -         -         -       1,700     7,724       -         -       4,850    13,006     8,550    17,034       -         -      17,736    23,713    22,772    27,609       -         -         -         -  

6400C              43,491    43,491       -         -         -         -         -         -      43,512    43,796       -         -      44,797    45,255    46,254    46,899    47,697    48,590    49,195    50,194    52,070    53,222    54,648    55,877    57,015    58,275
6400P                  50     4,109       -         -         -         -         -         -       2,350     9,436       -         -       6,150    14,881    10,450    18,928    16,461    22,898    19,412    25,264    24,422    29,053    28,074    31,842    31,091    34,126

6500C              43,491    43,491    43,491    43,491    43,270    43,405    43,163    43,388    43,387    43,753    43,996    44,460    44,713    45,250       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     4,972        50     6,011       350     7,094       750     8,078     2,700    10,320     5,200    13,520     6,900    15,858       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              43,491    43,491    43,361    43,452    43,149    43,361    42,994    43,323    43,210    43,687    43,856    44,416    44,593    45,227    46,123    46,934    47,567    48,627    49,124    50,277    52,094    53,382    54,756    56,103    57,193    58,561
6600P                  50     6,002        50     6,998       450     8,148       950     9,145     3,150    11,310     5,800    14,451     7,700    16,847    12,600    20,839    18,193    24,522    21,128    26,811    26,085    30,484    29,698    33,216    32,687    35,465

6700C              43,491    43,491    43,342    43,452    43,006    43,314    42,795    43,251    42,984    43,601    43,671    44,352    44,428    45,184       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     7,209        50     8,140       550     9,258     1,150    10,246     3,650    12,339     6,500    15,437     8,600    17,867       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              43,491    43,491    43,316    43,451    42,788    43,239    42,561    43,169    42,704    43,492    43,436    44,265    44,219    45,118    45,838    46,891    47,328    48,604    48,957    50,307    52,040    53,495    54,793    56,288    57,308    58,807
6800P                  50     8,603        50     9,449       650    10,436     1,400    11,426     4,300    13,482     7,300    16,464     9,550    18,889    14,892    22,761    19,988    26,145    22,895    28,352    27,767    31,901    31,334    34,573    34,290    36,786

6900C              43,491    43,491    43,123    43,408    42,532    43,158    42,216    43,046    42,365    43,360    43,161    44,158    43,959    45,028       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    10,178       100    11,109       800    11,735     1,700    12,673     4,950    14,606     8,350    17,586    10,600    19,932       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              43,491    43,491    42,895    43,363    42,178    43,046    41,783    42,893    41,946    43,193    42,826    44,025    43,647    44,914    45,387    46,762    46,967    48,518    48,681    50,277    51,899    53,559    54,754    56,429    57,354    59,014
7000P                  50    11,911       150    12,774     1,050    13,153     2,050    13,976     5,650    15,753     9,300    18,643    11,700    20,972    17,024    24,672    21,838    27,761    24,703    29,882    29,470    33,300    32,969    35,911    35,884    38,089

7100C              43,491    43,491    42,615    43,316    41,711    42,901    41,249    42,708    41,454    42,997    42,427    43,862    43,278    44,770       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    13,768       200    14,498     1,300    14,606     2,450    15,330     6,450    16,948    10,150    19,660    13,300    22,116       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              43,491    43,491    42,114    43,225    41,116    42,722    40,602    42,490    40,869    42,760    41,968    43,671    42,848    44,597    44,754    46,539    46,476    48,361    48,290    50,186    51,663    53,571    54,635    56,525    57,329    59,181
7200P                  50    15,703       300    16,305     1,600    16,115     2,950    16,731     7,250    18,137    11,050    20,693    14,600    23,155    19,238    26,556    23,732    29,362    26,540    31,391    31,171    34,678    34,605    37,228    37,475    39,370

7300C              43,491    43,491    41,505    43,127    40,377    42,502    39,793    42,214    40,184    42,482    41,445    43,452    42,360    44,398       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    17,679       450    18,145     1,950    17,674     3,450    18,167     8,050    19,330    12,050    21,756    15,897    24,195       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              43,491    43,491    40,607    42,982    39,426    42,218    38,814    41,879    39,395    42,159    40,841    43,194    41,807    44,165    43,932    46,216    45,839    48,128    47,773    50,027    51,328    53,528    54,427    56,571    57,225    59,303
7400P                  50    19,670       600    20,007     2,400    19,267     4,000    19,641     8,900    20,551    13,200    22,849    17,075    25,230    21,526    28,398    25,682    30,945    28,395    32,877    32,877    36,031    36,237    38,519    39,058    40,627

7500C              43,491    43,491    39,268    42,742    38,290    41,885    37,652    41,478    38,500    41,788    40,168    42,903    41,190    43,899       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    21,665       800    21,881     2,800    20,906     4,650    21,140     9,950    21,838    14,350    23,938    18,286    26,255       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              38,750    43,491    37,583    42,448    36,872    41,454    36,298    41,010    37,494    41,368    39,414    42,573    40,505    43,598    42,919    45,790    45,051    47,816    47,123    49,797    50,887    53,427    54,129    56,567    57,039    59,379
7600P                  50    23,660     1,150    23,719     3,400    22,538     5,500    22,628    11,150    23,153    15,700    25,053    19,481    27,263    23,836    30,181    27,645    32,494    30,257    34,331    34,576    37,354    37,855    39,784    40,624    41,861

7700C              33,750    43,491    34,050    42,051    35,201    40,942    34,724    40,451    36,372    40,894    38,580    42,203    39,756    43,263       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    25,655     1,550    25,543     4,100    24,166     6,450    24,111    12,450    24,478    17,150    26,167    20,685    28,258       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              28,750    43,491    29,600    41,507    33,260    40,344    32,936    39,797    35,131    40,358    37,664    41,792    38,943    42,896    41,715    45,258    44,100    47,418    46,330    49,493    50,332    53,266    53,732    56,510    56,765    59,408
7800P                  50    27,650     2,000    27,354     4,950    25,763     7,550    25,569    13,900    25,809    18,617    27,282    21,948    29,244    26,154    31,894    29,612    34,006    32,115    35,747    36,262    38,643    39,455    41,019    42,172    43,066

7900C              23,800    43,424    25,300    40,808    29,950    39,606    30,942    39,058    33,778    39,765    36,665    41,335    38,065    42,489       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    29,645     2,700    29,068     6,000    27,303     8,800    26,993    15,450    27,135    19,969    28,383    23,179    30,213       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              18,850    43,358    21,250    39,865    26,200    38,722    27,500    38,198    32,312    39,105    35,588    40,837    37,126    42,047    40,330    44,620    42,982    46,931    45,390    49,108    49,659    53,041    53,231    56,398    56,399    59,387
8000P                 150    31,600     3,600    30,703     7,150    28,815    10,200    28,378    17,250    28,450    21,403    29,463    24,491    31,157    28,439    33,527    31,582    35,471    33,958    37,122    37,924    39,900    41,033    42,222    43,698    44,242

8100C              14,100    43,025    17,450    38,676    22,600    37,710    24,150    37,213    30,738    38,386    34,429    40,295    36,128    41,570       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 350    33,516     4,750    32,239     8,550    30,238    11,800    29,700    19,150    29,737    22,808    30,519    25,786    32,078       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               9,500    42,493    13,500    37,504    18,700    36,721    20,800    36,148    28,999    37,625    33,057    39,774    34,990    41,081    38,777    43,876    41,695    46,349    44,295    48,642    48,864    52,749    52,621    56,227    55,935    59,312
8200P                 750    35,351     6,200    33,655    10,300    31,528    13,800    30,878    21,300    30,983    24,235    31,546    27,036    32,985    30,672    35,072    33,527    36,880    35,778    38,447    39,558    41,110    42,581    43,388    45,196    45,384

8300C               5,450    41,230    10,500    35,969    15,700    35,288    18,100    34,849    27,150    36,739    31,743    39,105    33,871    40,518       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,800    36,927     8,050    34,912    12,450    32,662    16,050    31,962    23,378    32,176    25,679    32,533    28,325    33,841       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               2,650    38,304     8,050    34,952    12,950    33,676    15,600    33,442    24,550    35,803    30,342    38,402    32,710    39,921    37,075    43,028    40,235    45,670    43,048    48,090    47,937    52,388    51,897    55,995    55,367    59,185
8400P               3,950    39,900    10,550    35,910    14,950    33,658    18,600    33,297    25,131    33,315    27,105    33,485    29,577    34,675    32,824    36,516    35,432    38,229    37,556    39,715    41,152    42,280    44,093    44,516    46,659    46,495

8500C               1,200    36,169     6,100    33,735    10,950    32,340    13,450    31,921    22,300    34,800    28,928    37,650    31,550    39,292       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               7,400    41,961    13,600    36,850    17,750    34,534    21,400    34,728    26,873    34,385    28,512    34,393    30,805    35,471       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 550    34,433     4,650    32,320     9,150    31,090    11,550    30,325    20,150    33,748    27,500    36,858    30,306    38,629    35,264    42,085    38,625    44,896    41,658    47,453    46,881    51,955    51,056    55,701    54,692    59,000
8600P              11,800    42,759    17,250    38,317    20,650    36,049    24,900    35,843    28,585    35,360    29,859    35,338    31,990    36,297    34,864    37,843    37,277    39,494    39,274    40,910    42,696    43,399    45,561    45,601    48,082    47,566

8700C                 250    32,558     3,550    30,768     7,650    29,737     9,950    28,684    18,200    32,655    26,050    36,031    29,048    37,935       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              16,500    43,158    21,150    39,508    24,100    37,295    28,250    36,958    30,221    36,274    31,217    36,157    33,162    37,019       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 150    30,603     2,700    29,119     6,350    28,323     8,550    27,093    16,450    31,530    24,100    35,173    27,860    37,225    33,372    41,055    36,863    44,023    40,128    46,729    45,710    51,453    50,109    55,345    53,920    58,759
8800P              21,350    43,358    25,250    40,479    27,750    38,382    30,431    37,943    31,773    37,117    32,522    36,932    34,283    37,705    36,761    39,058    39,034    40,682    40,913    42,034    44,173    44,448    46,966    46,624    49,444    48,575

8900C                  50    28,648     2,050    27,399     5,250    26,854     7,300    25,768    14,900    30,390    22,300    34,291    26,682    36,496       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              26,300    43,424    29,550    41,236    31,451    39,312    32,505    38,942    33,238    37,902    33,763    37,653    35,354    38,351       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    26,653     1,550    25,633     4,300    25,352     6,200    24,421    13,400    29,220    20,600    33,385    25,452    35,735    31,430    39,949    34,967    43,054    38,463    45,918    44,418    50,880    49,049    54,926    53,041    58,461
9000P              31,250    43,491    34,050    41,781    33,619    40,084    34,222    39,572    34,599    38,615    34,857    38,197    36,368    38,959    38,494    40,154    40,686    41,780    42,456    43,084    45,572    45,438    48,301    47,592    50,746    49,541

9100C                  50    24,658     1,200    23,833     3,550    23,818     5,300    23,054    12,100    28,056    19,000    32,459    24,050    34,961       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              36,250    43,491    36,899    42,214    35,516    40,732    35,815    40,219    35,851    39,257    36,043    38,958    37,333    39,538       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    22,663       950    22,035     2,900    22,285     4,450    21,693    10,850    26,871    17,450    31,507    22,500    34,174    29,442    38,770    32,958    41,992    36,662    45,016    42,996    50,230    47,873    54,440    52,049    58,101
9200P              41,250    43,491    38,608    42,538    37,121    41,259    37,228    40,789    36,997    39,842    37,075    39,543    38,229    40,068    40,062    41,146    42,212    42,787    43,896    44,060    46,890    46,370    49,565    48,509    51,987    50,461

9300C                  50    20,670       700    20,263     2,350    20,758     3,800    20,341     9,750    25,702    16,200    30,584    21,100    33,385       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,491    43,491    39,858    42,756    38,475    41,700    38,425    41,259    38,038    40,372    38,032    40,083    39,071    40,570       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    18,690       550    18,530     2,000    19,269     3,300    19,024     8,850    24,586    14,950    29,639    19,400    32,510    27,427    37,525    30,844    40,834    34,762    44,033    41,456    49,506    46,579    53,887    50,950    57,680
9400P              43,491    43,491    40,792    42,920    39,645    42,091    39,481    41,683    38,971    40,848    38,913    40,578    39,849    41,033    41,460    42,035    43,602    43,703    45,210    44,948    48,114    47,238    50,748    49,372    53,150    51,328

9500C                  50    16,743       450    16,872     1,650    17,816     2,850    17,748     7,950    23,449    13,750    28,680    18,150    31,697       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,491    43,491    41,589    43,078    40,522    42,369    40,321    42,010    39,800    41,271    39,715    41,030    40,574    41,466       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    14,864       350    15,275     1,350    16,409     2,350    16,473     7,150    22,340    12,750    27,759    17,000    30,887    25,460    36,241    28,640    39,583    32,748    42,959    39,814    48,711    45,166    53,265    49,735    57,196
9600P              43,491    43,491    42,139    43,183    41,237    42,602    41,035    42,297    40,523    41,643    40,451    41,450    41,235    41,864    42,671    42,810    44,842    44,527    46,397    45,757    49,228    48,034    51,844    50,179    54,241    52,149

9700C                  50    13,089       250    13,714     1,100    15,055     2,000    15,272     6,400    21,237    11,800    26,839    15,950    30,087       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,491    43,491    42,461    43,238    41,805    42,794    41,634    42,546    41,146    41,965    41,111    41,828    41,832    42,224       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    11,453       200    12,301       850    13,714     1,650    14,084     5,650    20,102    10,900    25,920    14,900    29,267    23,400    34,903    26,100    38,241    30,653    41,803    38,056    47,836    43,635    52,572    48,405    56,647
9800P              43,491    43,491    42,730    43,291    42,242    42,944    42,082    42,732    41,691    42,255    41,694    42,164    42,376    42,558    43,718    43,493    45,920    45,254    47,439    46,479    50,236    48,764    52,847    50,928    55,244    52,915

9900C                  50     9,975       150    10,945       700    12,498     1,350    12,936     5,000    19,012     9,900    24,930    14,050    28,501       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,491    43,491    42,957    43,343    42,560    43,056    42,434    42,883    42,142    42,500    42,200    42,461    42,868    42,867       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     8,660       100     9,613       550    11,307     1,150    11,899     4,450    17,980     9,050    23,985    13,000    27,642    20,900    33,535    22,950    36,823    28,476    40,557    36,202    46,886    42,004    51,808    46,964    56,031
10000P             43,491    43,491    43,155    43,392    42,836    43,162    42,743    43,026    42,548    42,728    42,665    42,740    43,299    43,141    44,597    44,082    46,822    45,879    48,334    47,117    51,123    49,425    53,742    51,611    56,157    53,626

10100C                 50     7,509        50     8,204       450    10,233       950    10,879     3,950    16,974     7,950    22,854    11,650    26,615       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,491    43,491    43,191    43,395    43,017    43,232    42,974    43,137    42,869    42,915    43,057    42,982    43,682    43,389       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     6,509        50     7,326       400     9,323       750     9,859     3,350    15,817     7,250    21,927    10,800    25,778    18,650    32,151    20,050    35,328    25,400    39,245    34,262    45,862    40,279    50,978    45,414    55,349
10200P             43,491    43,491    43,350    43,443    43,173    43,299    43,137    43,218    43,134    43,074    43,383    43,189    44,008    43,606    45,313    44,580    47,546    46,407    49,063    47,660    51,884    50,011    54,526    52,229    56,971    54,279

10300C                 50     5,647        50     6,559       300     8,305       650     9,025     2,950    14,862     6,550    20,975     9,950    24,914       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,491    43,491    43,364    43,444    43,254    43,334    43,240    43,272    43,347    43,210    43,673    43,380    44,302    43,808       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     4,909        50     5,890       250     7,474       500     8,095     2,600    13,954     5,950    20,071     9,150    24,051    16,600    30,749    17,400    33,763    22,450    37,851    32,225    44,755    38,431    50,069    43,755    54,597
10400P             43,491    43,491    43,376    43,444    43,323    43,367    43,359    43,344    43,512    43,322    43,903    43,538    44,552    43,989    45,885    44,997    48,091    46,838    49,634    48,119    52,519    50,529    55,198    52,787    57,682    54,874

10500C                 50     4,277        50     5,308       200     6,672       450     7,430     2,300    13,101     5,350    19,140     8,450    23,225       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             43,491    43,491    43,385    43,445    43,381    43,397    43,403    43,369    43,637    43,412    44,101    43,683    44,753    44,141       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     3,735        50     4,797       150     5,877       350     6,638     2,000    12,229     4,850    18,275     7,800    22,411    14,700    29,323    15,000    32,140    19,700    36,380    29,800    43,586    36,528    49,098    41,992    53,777
10600P             43,491    43,491    43,393    43,445    43,431    43,427    43,463    43,413    43,739    43,493    44,249    43,799    44,918    44,273    46,329    45,347    48,457    47,175    50,043    48,493    53,008    50,966    55,741    53,270    58,280    55,407

10700C                 50     3,274        50     4,351       100     5,054       300     6,022     1,750    11,423     4,400    17,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             43,491    43,491    43,491    43,491    43,469    43,453    43,489    43,435    43,808    43,557    44,362    43,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     2,879       -         -         -         -         250     5,426     1,550    10,702     3,950    16,582     6,550    20,751    13,050    27,928    12,800    30,447    17,200    34,852    26,800    42,348    34,514    48,043       -         -  
10800P             43,491    43,491       -         -         -         -      43,510    43,453    43,852    43,604    44,451    43,981    45,161    44,495    46,641    45,620    48,655    47,423    50,287    48,777    53,356    51,327    56,164    53,693       -         -  

10900C                 50     2,540       -         -         -         -         200     4,837     1,350     9,965     3,550    15,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             43,491    43,491       -         -         -         -      43,525    43,471    43,883    43,643    44,512    44,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     2,250       -         -         -         -         150     4,241     1,200     9,333     3,200    14,979     5,550    19,213    11,500    26,509    10,850    28,722    14,900    33,257    23,950    41,030    31,800    46,922       -         -  
11000P             43,491    43,491       -         -         -         -      43,533    43,487    43,896    43,670    44,547    44,102    45,285    44,642    46,854    45,839    48,691    47,583    50,373    48,978    53,567    51,617    56,451    54,043       -         -  

11100C                 50     2,174       -         -         -         -         100     3,605     1,050     8,691     2,850    14,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             43,491    43,491       -         -         -         -      43,534    43,487    43,900    43,693    44,564    44,146       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,174       -         -         -         -          50     2,852       900     8,031       -         -       4,650    17,691    10,150    25,129     9,150    26,989    12,850    31,632    21,300    39,649    28,800    45,737       -         -  
11200P             43,491    43,491       -         -         -         -      43,534    43,498    43,893    43,710       -         -      45,323    44,741    46,970    45,999    48,584    47,660    50,311    49,096    53,634    51,831    56,604    54,321       -         -  

11300C                 50     2,174       -         -         -         -          50     2,642       800     7,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             43,491    43,491       -         -         -         -      43,534    43,498    43,882    43,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,174       -         -         -         -          50     2,453       700     6,978       -         -       3,850    16,196     8,950    23,777     7,600    25,199    11,000    29,967    18,850    38,209    25,950    44,477       -         -  
11400P             43,491    43,491       -         -         -         -      43,534    43,498    43,866    43,723       -         -      45,291    44,797    47,006    46,108    48,350    47,664    50,115    49,140    53,563    51,969    56,623    54,528       -         -  

11500C                 50     2,174       -         -         -         -          50     2,286       600     6,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             43,491    43,491       -         -         -         -      43,522    43,505    43,843    43,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,174       -         -         -         -          50     2,174       500     5,869       -         -       3,200    14,813     7,850    22,433     6,250    23,402     9,300    28,239    16,600    36,718    23,250    43,145       -         -  
11600P             43,491    43,491       -         -         -         -      43,522    43,505    43,814    43,723       -         -      45,210    44,813    46,976    46,177    48,010    47,600    49,795    49,111    53,359    52,034    56,505    54,668       -         -  

11700C                 50     2,174       -         -         -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             43,491    43,491       -         -         -         -      43,522    43,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,174       -         -         -         -          50     2,174       400     5,128       -         -       2,650    13,504     6,900    21,148       -         -       7,800    26,494    14,500    35,159    20,750    41,755       -         -  
11800P             43,491    43,491       -         -         -         -      43,522    43,505    43,774    43,714       -         -      45,093    44,799    46,895    46,206       -         -      49,372    49,014    53,028    52,029    56,256    54,734       -         -  

12000C                 50     2,174       -         -         -         -         -         -         300     4,370       -         -       2,200    12,299     6,050    19,895       -         -         -         -         -         -         -         -         -         -  
12000P             43,491    43,491       -         -         -         -         -         -      43,726    43,697       -         -      44,960    44,763    46,772    46,206       -         -         -         -         -         -         -         -         -         -  

12200C                 50     2,174       -         -         -         -         -         -         200     3,553       -         -       1,800    11,129     5,250    18,633       -         -         -         -         -         -         -         -         -         -  
12200P             43,491    43,491       -         -         -         -         -         -      43,669    43,670       -         -      44,809    44,710    46,608    46,176       -         -         -         -         -         -         -         -         -         -  

12400C                 50     2,174       -         -         -         -         -         -         150     3,015       -         -       1,500    10,117     4,600    17,482       -         -         -         -         -         -         -         -         -         -  
12400P             43,491    43,491       -         -         -         -         -         -      43,633    43,649       -         -      44,669    44,649    46,432    46,127       -         -         -         -         -         -         -         -         -         -  

12600C                 50     2,174       -         -         -         -         -         -         100     2,439       -         -       1,200     9,051     4,000    16,344       -         -         -         -         -         -         -         -         -         -  
12600P             43,491    43,491       -         -         -         -         -         -      43,593    43,622       -         -      44,509    44,569    46,236    46,056       -         -         -         -         -         -         -         -         -         -  

12800C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -       1,000     8,206     3,500    15,295       -         -         -         -         -         -         -         -         -         -  
12800P             43,491    43,491       -         -         -         -         -         -      43,592    43,620       -         -      44,384    44,499    46,041    45,975       -         -         -         -         -         -         -         -         -         -  

13000C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         800     7,320     3,000    14,197       -         -         -         -         -         -         -         -         -         -  
13000P             43,491    43,491       -         -         -         -         -         -      43,546    43,582       -         -      44,249    44,414    45,821    45,873       -         -         -         -         -         -         -         -         -         -  

13200C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         650     6,559     2,600    13,216       -         -         -         -         -         -         -         -         -         -  
13200P             43,491    43,491       -         -         -         -         -         -      43,546    43,581       -         -      44,134    44,334    45,617    45,767       -         -         -         -         -         -         -         -         -         -  

13400C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         550     5,962     2,250    12,283       -         -         -         -         -         -         -         -         -         -  
13400P             43,491    43,491       -         -         -         -         -         -      43,545    43,578       -         -      44,052    44,270    45,420    45,657       -         -         -         -         -         -         -         -         -         -  

13600C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         400     5,108     1,950    11,414       -         -         -         -         -         -         -         -         -         -  
13600P             43,491    43,491       -         -         -         -         -         -      43,545    43,577       -         -      43,923    44,165    45,234    45,545       -         -         -         -         -         -         -         -         -         -  

13800C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         350     4,696     1,650    10,504       -         -         -         -         -         -         -         -         -         -  
13800P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,875    44,118    45,035    45,416       -         -         -         -         -         -         -         -         -         -  

14000C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         250     3,984     1,450     9,795       -         -         -         -         -         -         -         -         -         -  
14000P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,778    44,023    44,887    45,313       -         -         -         -         -         -         -         -         -         -  

14200C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         200     3,529     1,250     9,062       -         -         -         -         -         -         -         -         -         -  
14200P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,725    43,963    44,734    45,200       -         -         -         -         -         -         -         -         -         -  

14400C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         150     3,045     1,050     8,296       -         -         -         -         -         -         -         -         -         -  
14400P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,671    43,896    44,572    45,072       -         -         -         -         -         -         -         -         -         -  

14600C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -         100     2,505       900     7,648       -         -         -         -         -         -         -         -         -         -  
14600P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,670    43,890    44,443    44,963       -         -         -         -         -         -         -         -         -         -  

14800C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -          50     2,174       750     6,969       -         -         -         -         -         -         -         -         -         -  
14800P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,614    43,812    44,307    44,840       -         -         -         -         -         -         -         -         -         -  

15000C                 50     2,174       -         -         -         -         -         -          50     2,174       -         -          50     2,174       650     6,443       -         -         -         -         -         -         -         -         -         -  
15000P             43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,613    43,807    44,213    44,747       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,595   114,419       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         350     5,665       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,701   114,619       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         450     5,665       -         -         -         -         -         -         -         -         -         -  

12000C            113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,768   114,725       -         -     119,939   122,453       -         -         -         -         -         -  
12000P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         500     5,665       -         -       9,200    21,665       -         -         -         -         -         -  

12200C            113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,874   114,925       -         -     120,338   122,865       -         -         -         -         -         -  
12200P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         600     5,665       -         -       9,900    22,756       -         -         -         -         -         -  

12400C            113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,967   115,098       -         -     120,724   123,277       -         -         -         -         -         -  
12400P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         700     6,078       -         -      10,600    23,833       -         -         -         -         -         -  

12600C            113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -         -         -     114,127   115,337       -         -     121,136   123,703       -         -         -         -         -         -  
12600P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         850     6,836       -         -      11,400    24,990       -         -         -         -         -         -  

12800C            113,183   113,183       -         -         -         -         -         -     113,236   113,316       -         -         -         -     114,220   115,510       -         -     121,548   124,128       -         -         -         -         -         -  
12800P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -         950     7,394       -         -      12,200    26,134       -         -         -         -         -         -  

13000C            113,183   113,183       -         -         -         -         -         -     113,236   113,316       -         -         -         -     114,419   115,789       -         -     121,974   124,554       -         -         -         -         -         -  
13000P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,150     8,259       -         -      13,050    27,304       -         -         -         -         -         -  

13200C            113,183   113,183       -         -         -         -         -         -     113,236   113,329       -         -         -         -     114,566   116,002       -         -     122,399   124,966   128,810   132,055       -         -         -         -  
13200P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,300     8,964       -         -      13,900    28,475    24,910    39,900       -         -         -         -  

13400C            113,183   113,183       -         -         -         -         -         -     113,236   113,329       -         -         -         -     114,752   116,255       -         -     122,838   125,405   129,355   132,574       -         -         -         -  
13400P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,500     9,788       -         -      14,850    29,712    26,028    41,216       -         -         -         -  

13600C            113,183   113,183       -         -         -         -         -         -     113,236   113,329       -         -         -         -     114,925   116,494       -         -     123,277   125,831   129,901   133,106       -         -         -         -  
13600P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,700    10,613       -         -      15,800    30,949    27,198    42,560       -         -         -         -  

13800C            113,183   113,183       -         -         -         -         -         -     113,289   113,409       -         -         -         -     115,151   116,774       -         -     123,716   126,270   130,459   133,625       -         -         -         -  
13800P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       1,950    11,544       -         -      16,800    32,199    28,382    43,903       -         -         -         -  

14000C            113,183   113,183       -         -         -         -         -         -     113,289   113,409       -         -         -         -     115,390   117,079       -         -     124,168   126,695   131,018   134,143       -         -         -         -  
14000P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       2,250    12,581       -         -      17,850    33,476    29,592    45,259       -         -         -         -  

14200C            113,183   113,183       -         -         -         -         -         -     113,289   113,422       -         -         -         -     115,643   117,372       -         -     124,621   127,134   131,576   134,662       -         -         -         -  
14200P                 50     5,665       -         -         -         -         -         -          50     5,665       -         -         -         -       2,550    13,579       -         -      18,950    34,779    30,842    46,643       -         -         -         -  

14400C            113,183   113,183       -         -         -         -         -         -     113,329   113,488       -         -         -         -     115,909   117,691       -         -     125,073   127,560   132,108   135,167       -         -         -         -  
14400P                 50     5,665       -         -         -         -         -         -         100     5,665       -         -         -         -       2,900    14,669       -         -      20,100    36,096    32,079    47,999       -         -         -         -  

14600C            113,183   113,183       -         -         -         -         -         -     113,329   113,488       -         -         -         -     116,175   117,997       -         -     125,525   127,999   132,667   135,686       -         -         -         -  
14600P                 50     5,665       -         -         -         -         -         -         150     5,665       -         -         -         -       3,250    15,747       -         -      21,300    37,439    33,369    49,396       -         -         -         -  

14800C            113,183   113,183       -         -         -         -         -         -     113,382   113,555       -         -         -         -     116,468   118,316       -         -     125,964   128,411   133,199   136,178       -         -         -         -  
14800P                 50     5,665       -         -         -         -         -         -         200     5,665       -         -         -         -       3,650    16,904       -         -      22,500    38,769    34,659    50,792       -         -         -         -  

15000C            113,183   113,183       -         -         -         -         -         -     113,422   113,608       -         -         -         -     116,787   118,662       -         -     126,429   128,837   133,744   136,684       -         -         -         -  
15000P                 50     5,665       -         -         -         -         -         -         250     5,665       -         -         -         -       4,100    18,114       -         -      23,780    40,139    36,003    52,202       -         -         -         -  

15200C            113,183   113,183       -         -         -         -         -         -     113,462   113,661       -         -     114,991   115,976   117,119   119,008       -         -     126,868   129,249   134,276   137,176       -         -         -         -  
15200P                 50     5,665       -         -         -         -         -         -         300     5,665       -         -       2,100    11,996     4,600    19,391       -         -      24,924    41,509    37,346    53,612       -         -         -         -  

15400C            113,183   113,183       -         -         -         -         -         -     113,502   113,715       -         -     115,164   116,162   117,452   119,340       -         -     127,320   129,661   134,795   137,655       -         -         -         -  
15400P                 50     5,665       -         -         -         -         -         -         350     5,665       -         -       2,350    12,914     5,100    20,641       -         -      26,134    42,905    38,716    55,022       -         -         -         -  

15600C            113,183   113,183       -         -         -         -         -         -     113,528   113,754       -         -     115,350   116,361   117,811   119,700       -         -     127,746   130,074   135,314   138,133       -         -         -         -  
15600P                 50     5,665       -         -         -         -         -         -         400     5,665       -         -       2,650    13,938     5,700    22,024       -         -      27,344    44,302    40,099    56,445       -         -         -         -  

15800C            113,183   113,183       -         -         -         -         -         -     113,608   113,834       -         -     115,563   116,587   118,157   120,045       -         -     128,185   130,473   135,832   138,612       -         -         -         -  
15800P                 50     5,665       -         -         -         -         -         -         500     5,665       -         -       3,000    15,055     6,300    23,381       -         -      28,581    45,712    41,535    57,881       -         -         -         -  

16000C            113,183   113,183       -         -         -         -         -         -     113,661   113,914       -         -     115,803   116,813   118,542   120,404       -         -     128,611   130,872   136,325   139,078       -         -         -         -  
16000P                 50     5,665       -         -         -         -         -         -         600     5,931       -         -       3,400    16,239     7,000    24,844       -         -      29,885    47,161    42,959    59,304       -         -         -         -  

16200C            113,183   113,183       -         -         -         -         -         -     113,728   113,981       -         -     116,015   117,040   118,928   120,764       -         -     129,023   131,257   136,817   139,530       -         -         -         -  
16200P                 50     5,665       -         -         -         -         -         -         700     6,570       -         -       3,800    17,409     7,750    26,334       -         -      31,175    48,598    44,408    60,741       -         -         -         -  

16400C            113,183   113,183       -         -         -         -         -         -     113,794   114,047       -         -     116,242   117,266   119,301   121,109       -         -     129,435   131,643   137,295   139,969       -         -         -         -  
16400P                 50     5,665       -         -         -         -         -         -         800     7,221       -         -       4,250    18,646     8,500    27,797       -         -      32,531    50,061    45,885    62,177       -         -         -         -  

16600C            113,183   113,183       -         -         -         -         -         -     113,874   114,127       -         -     116,481   117,492   119,700   121,468       -         -     129,847   132,015   137,761   140,408       -         -         -         -  
16600P                 50     5,665       -         -         -         -         -         -         950     8,046       -         -       4,750    19,950     9,350    29,353       -         -      33,915    51,524    47,374    63,627       -         -         -         -  

16800C            113,183   113,183       -         -         -         -         -         -     113,941   114,207       -         -     116,734   117,718   120,099   121,841       -         -     130,220   132,374   138,213   140,833       -         -         -         -  
16800P                 50     5,665       -         -         -         -         -         -       1,100     8,871       -         -       5,300    21,306    10,300    30,975       -         -      35,298    52,987    48,877    65,076       -         -         -         -  

17000C            113,183   113,183       -         -         -         -         -         -     114,020   114,273       -         -     116,973   117,944   120,484   122,173       -         -     130,606   132,734   138,652   141,259       -         -         -         -  
17000P                 50     5,665       -         -         -         -         -         -       1,250     9,695       -         -       5,900    22,716    11,250    32,571       -         -      36,721    54,476    50,407    66,526       -         -         -         -  

17200C            113,183   113,183       -         -         -         -         -         -     114,100   114,353       -         -     117,212   118,183   120,870   122,519       -         -     130,965   133,079   139,078   141,658       -         -         -         -  
17200P                 50     5,665       -         -         -         -         -         -       1,450    10,666       -         -       6,550    24,179    12,300    34,234       -         -      38,184    55,966    51,949    67,976       -         -         -         -  

17400C            113,183   113,183       -         -         -         -         -         -     114,193   114,446       -         -     117,452   118,396   121,256   122,865       -         -     131,310   133,412   139,490   142,057       -         -         -         -  
17400P                 50     5,665       -         -         -         -         -         -       1,700    11,757       -         -       7,250    25,669    13,450    35,949       -         -      39,660    57,456    53,505    69,426       -         -         -         -  

17600C            113,183   113,183       -         -         -         -         -         -     114,273   114,526       -         -     117,691   118,609   121,615   123,184       -         -     131,643   133,731   139,876   142,443       -         -         -         -  
17600P                 50     5,665       -         -         -         -         -         -       1,950    12,847       -         -       8,000    27,211    14,650    37,678       -         -      41,190    58,972    55,088    70,875       -         -         -         -  

17800C            113,183   113,183       -         -         -         -         -         -     114,340   114,592       -         -     117,917   118,822   121,961   123,503       -         -     131,949   134,037   140,261   142,815       -         -         -         -  
17800P                 50     5,665       -         -         -         -         -         -       2,200    13,925       -         -       8,800    28,781    15,900    39,407       -         -      42,706    60,475    56,684    72,338       -         -         -         -  

18000C            113,183   113,183       -         -         -         -         -         -     114,433   114,685       -         -     118,130   119,021   122,306   123,809       -         -     132,241   134,343   140,607   143,174       -         -         -         -  
18000P                 50     5,665       -         -         -         -         -         -       2,550    15,228       -         -      10,000    30,709    17,250    41,176       -         -      44,275    61,991    58,293    73,788       -         -         -         -  

18200C            113,183   113,183       -         -         -         -         -         -     114,499   114,752       -         -     118,330   119,221   122,612   124,089       -         -     132,507   134,622   140,953   143,520       -         -         -         -  
18200P                 50     5,665       -         -         -         -         -         -       2,900    16,518       -         -      10,650    32,106    18,650    42,959       -         -      45,831    63,507    59,916    75,224       -         -         -         -  

18300C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            113,183   113,183       -         -         -         -         -         -     114,552   114,818       -         -     118,503   119,394   122,905   124,368       -         -     132,760   134,901   141,259   143,852   148,840   151,686       -         -  
18400P                 50     5,665       -         -         -         -         -         -       3,300    17,901       -         -      11,650    33,808    20,200    44,794       -         -      47,441    65,023    61,539    76,674    72,578    85,545       -         -  

18500C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            113,183   113,183       -         -         -         -         -         -     114,592   114,872       -         -     118,662   119,567   123,171   124,621       -         -     132,986   135,154   141,565   144,185   149,186   152,072       -         -  
18600P                 50     5,665       -         -         -         -         -         -       3,750    19,364       -         -      12,750    35,564    21,800    46,616       -         -      49,090    66,553    63,201    78,124    74,214    86,942       -         -  

18700C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            113,183   113,183       -         -         -         -         -         -     114,619   114,925       -         -     118,795   119,713   123,410   124,860       -         -     133,186   135,394   141,831   144,491   149,518   152,431       -         -  
18800P                 50     5,665       -         -         -         -         -         -       4,250    20,894       -         -      13,900    37,346    23,450    48,451       -         -      50,726    68,069    64,850    79,573    75,849    88,338       -         -  

18900C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            113,183   113,183       -         -         -         -         -         -     114,619   114,965       -         -     118,888   119,846   123,610   125,086   128,730   130,685   133,359   135,620   142,083   144,783   149,837   152,777   156,979   160,038
19000P                 50     5,679       -         -         -         -         -         -       4,800    22,503       -         -      15,150    39,168    25,250    50,313    43,850    62,456    52,402    69,598    66,526    81,010    77,499    89,721    87,061    96,983

19100C            113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     6,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            113,183   113,183       -         -         -         -         -         -     114,592   114,978       -         -     118,955   119,966   123,769   125,286   128,837   130,858   133,505   135,832   142,296   145,049   150,117   153,109   157,325   160,411
19200P                 50     6,676       -         -         -         -         -         -       5,400    24,166       -         -      16,500    41,043    27,150    52,202    45,512    64,039    54,104    71,128    68,202    82,446    79,161    91,105    88,684    98,326

19300C            113,183   113,183   113,143   113,156   113,143   113,196   113,262   113,382   114,566   114,991   116,680   117,345   118,981   120,019       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     7,235        50     9,522       450    12,874     1,250    15,680     5,700    24,990     9,800    32,851    17,200    41,988       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            113,183   113,183   113,129   113,156   113,116   113,183   113,222   113,369   114,539   114,991   116,680   117,385   118,981   120,059   123,889   125,458   128,903   131,005   133,611   136,019   142,496   145,315   150,396   153,442   157,644   160,783
19400P                 50     7,847        50    10,134       500    13,685     1,350    16,492     6,050    25,895    10,300    33,795    17,900    42,919    29,100    54,077    47,228    65,635    55,806    72,644    69,891    83,883    80,824    92,488    90,307    99,670

19500C            113,183   113,183   113,129   113,156   113,089   113,169   113,183   113,355   114,499   114,991   116,680   117,425   118,981   120,099       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     8,512        50    10,799       550    14,510     1,450    17,303     6,400    26,786    10,850    34,766    18,650    43,876       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            113,183   113,183   113,129   113,156   113,036   113,156   113,129   113,329   114,433   114,978   116,680   117,452   118,968   120,125   123,969   125,605   128,930   131,138   133,704   136,192   142,669   145,568   150,635   153,748   157,950   161,142
19600P                 50     9,216        50    11,504       650    15,521     1,600    18,234     6,800    27,730    11,400    35,737    19,450    44,860    31,150    55,953    48,957    67,218    57,549    74,174    71,593    85,306    82,486    93,858    91,929   101,000

19700C            113,183   113,183   113,129   113,156   112,996   113,143   113,063   113,302   114,366   114,965   116,654   117,465   118,941   120,152       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50     9,988        50    12,249       700    16,372     1,750    19,152     7,200    28,674    12,000    36,734    20,250    45,831       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            113,183   113,183   113,129   113,156   112,956   113,116   112,983   113,276   114,286   114,951   116,614   117,478   118,902   120,178   123,995   125,724   128,930   131,257   133,758   136,351   142,815   145,794   150,848   154,040   158,216   161,488
19800P                 50    10,826        50    13,047       750    17,250     1,900    20,096     7,600    29,605    12,600    37,732    21,050    46,789    33,350    57,855    50,712    68,814    59,291    75,690    73,296    86,729    84,162    95,228    93,565   102,316

19900C            113,183   113,183   113,116   113,156   112,890   113,089   112,903   113,249   114,193   114,912   116,561   117,492   118,848   120,192       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    11,717        50    13,911       850    18,274     2,050    21,053     8,050    30,603    13,200    38,716    21,900    47,773       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            113,183   113,183   113,036   113,129   112,810   113,063   112,823   113,222   114,074   114,885   116,508   117,492   118,782   120,192   123,969   125,831   128,890   131,350   133,771   136,484   142,935   146,007   151,034   154,306   158,482   161,821
20000P                 50    12,674        50    14,816       950    19,324     2,200    22,011     8,500    31,587    13,850    39,740    22,750    48,744    35,600    59,743    52,495    70,410    61,060    77,206    75,012    88,152    85,824    96,584    95,188   103,633

20200C            113,183   113,183   113,023   113,129   112,664   113,010   112,571   113,129   113,808   114,792   116,321   117,465   118,596   120,178       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    14,816       100    17,556     1,100    21,346     2,600    24,112     9,500    33,635    15,250    41,815    24,550    50,726       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            113,183   113,183   112,903   113,089   112,411   112,917   112,252   113,010   113,462   114,685   116,095   117,425   118,356   120,138   123,756   125,937   128,690   131,470   133,704   136,697   143,068   146,379   151,340   154,825   158,921   162,432
20400P                 50    17,250       150    20,176     1,350    23,634     3,050    26,294    10,550    35,710    16,700    43,903    26,450    52,721    40,450    63,520    56,139    73,588    64,638    80,225    78,456    90,958    89,176    99,284    98,433   106,240

20600C            113,183   113,183   112,757   113,050   112,132   112,823   111,826   112,850   113,050   114,526   115,776   117,332   118,037   120,072       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    19,989       200    22,876     1,600    25,988     3,600    28,608    11,700    37,865    18,300    46,044    28,500    54,742       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            113,183   113,183   112,597   113,010   111,706   112,677   111,334   112,677   112,531   114,340   115,377   117,212   117,665   119,966   123,304   125,924   128,331   131,497   133,478   136,830   143,081   146,685   151,540   155,264   159,254   163,004
20800P                 50    23,022       300    25,868     1,950    28,528     4,150    30,962    12,950    40,059    20,000    48,212    30,600    56,751    45,512    67,284    59,876    76,754    68,282    83,231    81,928    93,738    92,528   101,944   101,678   108,820

21000C            113,183   113,183   112,278   112,930   111,227   112,518   110,695   112,451   111,919   114,114   114,898   117,053   117,212   119,819       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    26,320       350    28,781     2,300    31,135     4,850    33,449    14,350    42,347    21,850    50,407    32,850    58,772       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            113,183   113,183   111,919   112,850   110,576   112,305   109,924   112,172   111,188   113,834   114,326   116,853   116,667   119,646   122,586   125,778   127,773   131,417   133,093   136,870   142,948   146,911   151,606   155,636   159,480   163,496
21200P                 50    29,871       450    31,959     2,750    33,888     5,600    35,989    15,850    44,674    23,750    52,601    35,200    60,794    49,941    70,995    63,653    79,893    71,953    86,197    85,412    96,491    95,879   104,577   104,910   111,374

21400C            113,183   113,183   111,480   112,770   109,751   112,039   108,980   111,839   110,350   113,502   113,661   116,614   116,055   119,420       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    33,595       600    35,298     3,300    36,734     6,500    38,623    17,450    47,028    25,850    54,822    37,650    62,815       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            113,183   113,183   110,709   112,611   108,780   111,733   107,876   111,454   109,379   113,116   112,877   116,308   115,350   119,154   121,601   125,485   127,015   131,244   132,521   136,830   142,682   147,071   151,553   155,955   159,613   163,935
21600P                 50    37,452       750    38,716     4,000    39,687     7,700    41,323    19,200    49,436    28,050    57,057    40,250    64,850    54,476    74,666    67,497    83,005    75,650    89,123    88,897    99,204    99,231   107,171   108,129   113,874

21800C            113,183   113,183   109,818   112,438   107,583   111,360   106,533   110,988   108,288   112,690   111,999   115,976   114,552   118,848       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    41,376     1,000    42,267     4,750    42,679     8,850    44,049    21,700    52,122    30,350    59,291    43,000    66,872       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            113,183   113,183   108,528   112,172   106,134   110,922   104,976   110,443   107,025   112,185   111,001   115,577   113,661   118,503   120,338   125,059   126,057   130,965   131,776   136,684   142,256   147,137   151,367   156,181   159,613   164,308
22000P                 50    45,353     1,300    45,858     5,600    45,725    10,150    46,816    23,500    54,476    32,850    61,539    45,850    68,880    59,078    78,243    71,407    86,077    79,374    92,009    92,381   101,878   102,556   109,725   111,321   116,348

22200C            113,183   113,183   106,918   111,866   104,391   110,390   103,181   109,818   105,628   111,626   109,884   115,138   112,677   118,104       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    49,343     1,650    49,502     6,550    48,824    11,550    49,609    25,400    56,870    35,450    63,773    48,638    70,889       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            113,183   113,183   104,830   111,467   102,316   109,751   101,119   109,099   104,072   111,001   108,647   114,619   111,600   117,665   118,769   124,474   124,860   130,566   130,832   136,431   141,671   147,124   151,034   156,341   159,493   164,627
22400P                 50    53,333     2,100    53,173     7,700    51,936    13,000    52,441    27,300    59,278    39,400    66,194    51,058    72,870    63,720    81,741    75,317    89,096    83,111    94,842    95,853   104,498   105,868   112,238   114,499   118,782

22600C            111,600   113,183   102,237   110,975    99,909   109,006    98,779   108,275   102,343   110,283   107,291   114,060   110,416   117,173       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    57,323     2,650    56,844     8,950    55,075    14,450    55,314    29,650    61,778    42,150    68,362    53,519    74,839       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            101,600   113,183    98,991   110,336    97,103   108,142    96,132   107,331   100,441   109,512   105,814   113,449   109,139   116,627   116,960   123,783   123,437   130,047   129,675   136,072   140,913   147,018   150,569   156,434   159,254   164,866
22800P                 50    61,313     3,400    60,461    10,200    58,254    16,100    58,200    32,050    64,265    45,050    70,516    55,993    76,780    68,880    85,186    79,254    92,049    86,835    97,635    99,297   107,065   109,153   114,699   117,638   121,163

23000C             91,650   113,116    94,750   109,552    93,924   107,144    93,206   106,280    98,380   108,647   104,205   112,757   107,769   116,042       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    65,303     4,250    64,079    11,700    61,406    18,150    61,047    34,900    66,819    48,450    72,697    58,919    78,736       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             81,650   113,116    85,800   108,594    90,320   106,001    89,947   105,070    96,145   107,703   102,476   112,012   106,293   115,390   114,792   122,892   121,774   129,409   128,318   135,606   139,982   146,818   149,944   156,434   158,881   165,026
23200P                100    69,266     5,350    67,603    13,300    64,571    20,350    63,866    37,800    69,332    51,650    74,812    61,339    80,611    73,376    88,431    83,204    94,948    90,559   100,348   102,715   109,578   112,385   117,119   120,750   123,517

23400C             71,700   113,050    77,100   107,384    86,303   104,671    86,396   103,740    93,738   106,679   100,614   111,201   104,710   114,699       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                150    73,243     6,400    71,155    15,200    67,657    22,900    66,619    41,000    71,846    54,476    76,913    63,826    82,460       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             61,800   112,917    68,650   105,934    79,350   103,168    82,553   102,263    91,158   105,562    98,646   110,323   103,048   113,954   112,318   121,841   119,859   128,624   126,722   135,021   138,865   146,526   149,146   156,354   158,363   165,119
23600P                250    77,193     7,850    74,559    17,500    70,636    25,650    69,332    44,350    74,333    57,256    79,002    66,353    84,282    77,858    91,570    87,115    97,768    94,230   102,995   106,094   112,039   115,590   119,473   123,809   125,804

23800C             51,700   113,050    59,650   104,817    70,700   101,957    75,850   100,907    88,378   104,484    96,544   109,432   101,213   113,262       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                450    81,103     9,650    77,831    20,050    73,549    28,650    71,979    47,950    76,794    60,076    81,050    68,947    86,077       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             42,400   112,119    51,800   102,769    63,600   100,029    69,300    99,071    85,439   103,154    94,323   108,421    99,297   112,398   109,552   120,631   117,678   127,719   124,913   134,330   137,548   146,127   148,201   156,181   157,698   165,146
24000P                800    84,947    11,850    80,943    22,900    76,342    32,000    74,519    51,850    79,201    62,895    83,058    71,500    87,819    82,300    94,576    90,998   100,508    97,861   105,575   109,419   114,419   118,755   121,774   126,828   128,052

24200C             32,600   111,853    44,450   100,255    56,950    97,834    63,100    97,050    82,380   101,745    91,982   107,344    97,289   111,467       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              1,450    88,684    14,500    83,869    26,200    78,988    35,800    77,166    56,000    81,555    65,741    85,026    74,014    89,535       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             24,150   109,791    37,750    97,183    50,800    95,347    57,250    94,855    79,201   100,228    89,535   106,200    95,201   110,483   106,519   119,247   115,244   126,669   122,865   133,505   136,045   145,635   147,071   155,929   156,886   165,079
24400P              2,700    92,169    17,550    86,649    29,950    81,462    39,950    80,371    60,400    83,843    68,561    86,955    76,541    91,198    86,636    97,435    94,815   103,154   101,439   108,062   112,677   116,747   121,841   124,022   129,794   130,246

24600C             16,250   106,998    31,950    93,445    45,350    92,541    52,050    92,435    75,943    98,619    87,048   104,976    93,046   109,445       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              4,800    95,321    21,350    89,123    34,150    83,763    44,500    83,444    64,132    86,077    71,434    88,804    79,068    92,807       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             10,050   101,944    26,600    91,490    40,050    89,588    47,050    89,881    71,900    96,930    84,401   103,713    90,825   108,368   103,247   117,705   112,544   125,485   120,577   132,547   134,343   145,049   145,768   155,583   155,915   164,946
24800P              8,350    99,949    26,050    91,238    38,850    85,864    49,400    86,370    67,524    88,218    74,240    90,626    81,515    94,363    90,839   100,149    98,553   105,695   104,923   110,469   115,869   118,995   124,873   126,190   132,707   132,374

25000C              5,850    96,185    21,950    89,362    35,200    86,410    42,350    87,194    67,150    95,148    81,728   102,356    88,551   107,224       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             14,150   105,535    31,400    93,086    44,100    88,192    54,750    89,123    70,902    90,267    77,020    92,381    83,936    95,879       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              3,400    93,166    18,050    86,928    30,900    83,031    38,050    84,375    62,600    93,286    79,055   100,947    86,210   106,040    99,776   116,015   109,578   124,142   118,037   131,483   132,428   144,344   144,278   155,144   154,772   164,720
25200P             21,600   108,927    37,550    94,962    49,750    91,251    60,550    91,663    74,253    92,208    79,786    94,057    86,290    97,369    94,855   102,702   102,183   108,129   108,328   112,784   118,981   121,163   127,826   128,305   135,540   134,463

25400C              1,900    89,775    14,900    84,202    27,000    79,933    34,100    81,435    58,250    91,357    76,302    99,484    83,856   104,804       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             29,750   111,387    44,550    97,981    56,250    93,858    66,900    93,951    77,432    94,257    82,499    95,627    88,617    98,672       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,050    86,130    12,250    81,276    23,550    77,419    30,450    78,403    54,050    89,349    73,482    97,967    81,449   103,513    96,145   114,193   106,439   122,679   115,350   130,286   130,366   143,533   142,655   154,625   153,468   164,414
25600P             39,250   112,052    51,850   100,694    62,800    96,358    73,300    96,145    80,677    95,813    85,120    97,169    90,839   100,042    98,659   105,083   105,695   110,416   111,587   114,938   121,974   123,197   130,672   130,286   138,293   136,471

25800C                600    82,313    10,050    78,177    20,450    74,785    27,200    75,317    50,250    87,287    70,822    96,411    79,028   102,197       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             48,600   112,917    59,550   102,995    69,750    98,592    78,496    98,140    83,736    97,475    87,647    98,632    92,993   101,332       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                350    78,430     8,200    74,945    17,750    72,032    24,250    72,179    46,600    85,173    66,850    94,775    76,594   100,840    92,395   112,238   103,101   121,069   112,451   128,970   128,132   142,629   140,860   154,000   152,058   164,028
26000P             58,700   112,784    67,850   104,750    77,000   100,601    82,499    99,843    86,609    98,872    90,120   100,135    95,174   102,835   102,223   107,277   109,020   112,557   114,712   117,000   124,820   125,139   133,385   132,175   140,926   138,346

26200C                200    74,493     6,650    71,620    15,400    69,186    21,650    69,027    43,300    83,018    63,200    93,126    74,347    99,470       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             68,600   112,917    76,250   106,373    83,657   102,396    86,290   101,492    89,362   100,308    92,488   101,452    97,209   104,032       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                100    70,543     5,350    68,202    13,350    66,273    19,250    65,874    40,100    80,824    59,650    91,437    71,886    98,034    88,551   110,163    99,563   119,340   109,365   127,533   125,698   141,631   138,905   153,295   150,489   163,563
26400P             78,500   113,050    84,950   107,676    87,899   103,979    89,801   102,995    91,956   101,665    94,749   102,729    99,164   105,163   105,522   109,312   112,158   114,566   117,651   118,928   127,533   126,988   135,992   133,997   143,453   140,155

26600C                 50    66,579     4,350    64,704    11,600    63,308    17,200    62,776    37,150    78,603    56,300    89,708    69,250    96,558       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             88,450   113,116    93,233   108,794    91,796   105,402    93,020   104,338    94,403   102,915    96,903   103,926   101,026   106,253       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    62,589     3,600    61,166    10,100    60,328    15,250    59,677    34,500    76,395    53,100    87,966    66,300    95,108    84,681   107,982    95,853   117,465   106,107   125,977   123,104   140,514   136,777   152,497   148,760   163,018
26800P             98,450   113,116    97,223   109,658    95,254   106,612    95,946   105,548    96,691   104,072    98,952   105,056   102,795   107,264   108,554   111,174   115,098   116,454   120,418   120,737   130,113   128,730   138,466   135,713   145,861   141,884

27000C                 50    58,599     2,950    57,642     8,850    57,349    13,700    56,737    32,550    74,320    50,850    86,317    63,850    93,698       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            108,400   113,183   100,667   110,403    98,353   107,690    98,619   106,639    98,832   105,163   100,880   106,107   104,484   108,248       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    54,609     2,350    54,131     7,550    54,397    12,200    53,811    30,050    72,072    47,950    84,534    60,650    92,169    80,983   105,774    91,982   115,470   102,676   124,301   120,351   139,304   134,489   151,606   146,885   162,379
27200P            113,183   113,183   103,394   110,961   101,013   108,594   100,960   107,597   100,800   106,160   102,702   107,118   106,067   109,166   111,600   113,183   117,824   118,197   122,998   122,439   132,521   130,379   140,793   137,362   148,148   143,533

27400C                 50    50,619     1,900    50,659     6,400    51,457    10,850    50,939    27,850    69,851    45,200    82,739    57,600    90,599       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,183   113,183   105,602   111,414   103,327   109,365   103,048   108,434   102,596   107,078   104,391   108,049   107,570   110,044       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    46,656     1,500    47,228     5,450    48,545     9,550    48,372    25,800    67,657    42,600    80,930    54,650    89,016    76,967   103,394    87,979   113,342    99,085   122,506   117,412   137,987   132,055   150,622   144,863   161,661
27600P            113,183   113,183   107,450   111,813   105,336   110,070   104,870   109,179   104,245   107,929   105,961   108,927   108,966   110,855   114,153   114,765   120,311   119,806   125,379   124,009   134,768   131,922   142,988   138,918   150,316   145,116

27800C                 50    42,732     1,200    43,876     4,600    45,685     8,350    45,858    24,050    65,542    40,000    79,068    51,850    87,407       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,183   113,183   108,860   112,105   106,971   110,616   106,453   109,831   105,748   108,700   107,424   109,738   110,283   111,626       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    38,875       950    40,618     3,850    42,852     7,300    43,384    21,550    63,002    37,450    77,179    49,150    85,785    72,950   100,920    83,883   111,108    95,374   120,604   114,340   136,564   129,448   149,545   142,695   160,863
28000P            113,183   113,183   109,844   112,305   108,341   111,094   107,783   110,390   107,131   109,405   108,767   110,483   111,493   112,345   116,428   116,202   122,559   121,269   127,547   125,458   136,843   133,372   145,036   140,381   152,351   146,605

28200C                 50    35,165       750    37,452     3,250    40,112     6,350    40,964    20,150    60,980    35,050    75,278    46,600    84,149       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,183   113,183   110,709   112,491   109,459   111,493   108,927   110,868   108,328   110,044   110,004   111,188   112,611   113,023       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    31,614       600    34,420     2,650    37,373     5,400    38,516    18,700    58,905    31,850    73,017    44,100    82,499    68,960    98,380    79,680   108,740    91,530   118,582   111,121   135,048   126,695   148,361   140,368   159,985
28400P            113,183   113,183   111,334   112,637   110,350   111,826   109,884   111,294   109,432   110,629   111,134   111,826   113,661   113,648   118,449   117,492   124,567   122,599   129,502   126,788   138,745   134,715   146,938   141,764   154,253   148,029

28600C                 50    28,275       500    31,600     2,200    34,766     4,650    36,189    17,300    56,830    29,750    71,088    41,750    80,837       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,183   113,183   111,892   112,784   111,094   112,105   110,722   111,680   110,390   111,161   112,145   112,424   114,606   114,233       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    25,190       400    28,861     1,850    32,279     4,050    33,968    15,900    54,716    27,800    69,173    39,500    79,161    63,950    95,773    75,411   106,267    87,593   116,454   107,756   133,425   123,796   147,098   137,907   159,014
28800P            113,183   113,183   112,265   112,877   111,653   112,331   111,360   111,972   111,241   111,626   113,050   112,956   115,470   114,765   120,192   118,636   126,323   123,796   131,231   127,985   140,461   135,952   148,667   143,054   156,022   149,372

29000C                 50    22,370       300    26,174     1,550    29,911     3,500    31,800    14,600    52,628    25,900    67,231    37,350    77,485       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,183   113,183   112,464   112,930   112,079   112,518   111,892   112,238   111,972   112,052   113,874   113,462   116,255   115,271       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    19,817       250    23,807     1,250    27,531     3,050    29,752    13,400    50,593    24,150    65,316    35,300    75,810    58,900    93,113    69,350   103,700    83,590   114,233   104,258   131,709   120,764   145,741   135,287   157,950
29200P            113,183   113,183   112,637   112,970   112,451   112,677   112,305   112,438   112,611   112,424   114,592   113,901   116,946   115,723   121,681   119,646   127,826   124,847   132,734   129,076   142,004   137,096   150,236   144,251   157,644   150,622

29400C                 50    17,529       200    21,532     1,050    25,389     2,600    27,703    12,300    48,598    22,500    63,414    33,350    74,120       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,183   113,183   112,797   113,023   112,690   112,797   112,651   112,637   113,156   112,757   115,217   114,300   117,572   116,135       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    15,494       150    19,311       850    23,275     2,250    25,815    11,250    46,616    20,950    61,525    31,450    72,431    54,150    90,400    63,550   101,026    79,507   111,906   100,654   129,887   117,598   144,291   132,534   156,807
29600P            113,183   113,183   112,917   113,063   112,890   112,903   112,903   112,784   113,621   113,050   115,763   114,659   118,130   116,521   122,931   120,524   129,076   125,764   134,010   130,034   143,334   138,133   151,646   145,355   159,121   151,806

29800C                 50    13,699       100    17,063       700    21,306     1,950    24,019    10,300    44,688    19,450    59,623    29,700    70,756       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,183   113,183   113,036   113,103   113,023   112,983   113,089   112,903   114,007   113,316   116,228   114,978   118,609   116,867       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    12,103        50    14,590       600    19,577     1,650    22,224     9,450    42,852    18,100    57,775    28,000    69,080    49,750    87,660    58,100    98,260    73,600   109,472    96,970   127,985   114,300   142,762   129,661   155,583
30000P            113,183   113,183   113,050   113,103   113,103   113,023   113,249   113,010   114,313   113,528   116,614   115,257   119,035   117,173   123,956   121,269   130,074   126,549   135,061   130,872   144,477   139,064   152,883   146,366   160,437   152,896

30200C                 50    10,719        50    13,273       500    17,888     1,450    20,668     8,650    41,030    16,800    55,926    26,350    67,377       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            113,183   113,183   113,063   113,103   113,169   113,076   113,329   113,076   114,566   113,728   116,933   115,510   119,394   117,465       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     9,496        50    12,103       400    16,212     1,250    19,125     7,900    39,248    15,600    54,117    24,850    65,728    45,600    84,867    52,950    95,414    67,950   106,958    93,179   125,977   110,895   141,126   126,642   154,266
30400P            113,183   113,183   113,143   113,143   113,222   113,116   113,409   113,143   114,765   113,887   117,186   115,723   119,686   117,705   124,754   121,921   130,832   127,214   135,886   131,590   145,435   139,889   153,934   147,284   161,608   153,907

30600C                 50     8,418        50    11,052       350    14,869     1,050    17,595     7,200    37,506    14,450    52,308    23,400    64,079       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            113,183   113,183   113,143   113,143   113,236   113,129   113,449   113,196   114,925   114,034   117,385   115,909   119,926   117,917       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     7,487        50    10,121       250    13,167       900    16,212     6,600    35,870    13,350    50,500    22,000    62,416    41,800    82,087    48,150    92,488    62,550   104,351    89,322   123,889   107,384   139,410   123,517   152,870
30800P            113,183   113,183   113,143   113,143   113,262   113,169   113,475   113,236   115,031   114,140   117,532   116,069   120,112   118,117   125,365   122,453   131,337   127,746   136,497   132,202   146,193   140,620   154,825   148,122   162,619   154,838

31000C                 50     6,663        50     9,283       200    11,850       750    14,842     6,000    34,220    12,350    48,744    20,700    60,794       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            113,183   113,183   113,143   113,143   113,262   113,183   113,488   113,276   115,111   114,247   117,625   116,202   120,245   118,276       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,945        50     8,525       150    10,507       650    13,672     5,500    32,704    11,450    47,068    19,450    59,171    38,250    79,294    43,700    89,522    57,500   101,678    84,250   121,708   103,753   137,601   120,258   151,393
31200P            113,183   113,183   113,156   113,143   113,262   113,183   113,475   113,289   115,151   114,313   117,678   116,295   120,338   118,409   125,791   122,878   131,630   128,158   136,883   132,694   146,752   141,246   155,530   148,853   163,483   155,689

31400C                 50     5,665        50     7,860       100     9,097       550    12,515     5,000    31,161    10,550    45,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            113,183   113,183   113,183   113,183   113,262   113,196   113,475   113,302   115,164   114,380   117,691   116,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,665        50     7,261        50     7,421       500    11,624     4,550    29,685     9,750    43,690    17,150    55,966    34,950    76,501    39,500    86,463    52,700    98,925    78,550   119,434   100,055   135,699       -         -  
31600P            113,183   113,183   113,183   113,183   113,249   113,209   113,462   113,316   115,164   114,419   117,678   116,441   120,418   118,622   126,044   123,224   131,696   128,464   137,056   133,066   147,124   141,764   156,062   149,492       -         -  

31800C                 50     5,665        50     6,716        50     6,876       400    10,480     4,150    28,289     9,000    42,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            113,183   113,183   113,183   113,183   113,249   113,209   113,435   113,316   115,138   114,459   117,625   116,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,665        50     6,224        50     6,384       350     9,642     3,750    26,866     8,300    40,498    15,100    52,854    31,900    73,708    35,600    83,364    48,250    96,119    73,150   117,093    96,278   133,731       -         -  
32000P            113,183   113,183   113,183   113,183   113,249   113,209   113,422   113,316   115,084   114,473   117,558   116,508   120,351   118,742   126,163   123,477   131,576   128,650   137,043   133,345   147,297   142,190   156,408   150,050       -         -  

32200C                 50     5,665       -         -         -         -         300     8,804     3,400    25,536     7,650    38,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            113,183   113,183       -         -         -         -     113,395   113,316   115,031   114,486   117,452   116,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,665       -         -         -         -         250     7,980     3,100    24,312     7,050    37,439    13,250    49,795    29,100    70,942    32,050    80,265    44,000    93,219    68,000   114,672    90,650   131,670       -         -  
32400P            113,183   113,183       -         -         -         -     113,382   113,316   114,978   114,486   117,345   116,508   120,165   118,795   126,137   123,650   131,271   128,744   136,830   133,518   147,297   142,509   156,580   150,502       -         -  

32600C                 50     5,665       -         -         -         -         200     7,142     2,850    23,195     6,450    35,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            113,183   113,183       -         -         -         -     113,355   113,302   114,912   114,486   117,212   116,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,665       -         -         -         -         150     6,277     2,550    21,918       -         -      11,600    46,829    26,500    68,202    28,700    77,086    40,050    90,293    63,100   112,172    85,050   129,528       -         -  
32800P            113,183   113,183       -         -         -         -     113,342   113,302   114,818   114,473       -         -     119,899   118,782   126,004   123,756   130,805   128,730   136,458   133,585   147,111   142,748   156,580   150,875       -         -  

33000C                 50     5,665       -         -         -         -         100     5,665     2,350    20,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            113,183   113,183       -         -         -         -     113,316   113,302   114,752   114,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,665       -         -         -         -          50     5,665     2,100    19,737       -         -      10,150    43,983    24,100    65,475    25,650    73,921    36,350    87,314    58,450   109,605    79,650   127,307       -         -  
33200P            113,183   113,183       -         -         -         -     113,316   113,302   114,659   114,419       -         -     119,580   118,715   125,764   123,796   130,193   128,624   135,912   133,571   146,752   142,881   156,408   151,154       -         -  

33400C                 50     5,665       -         -         -         -          50     5,665     1,900    18,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            113,183   113,183       -         -         -         -     113,276   113,276   114,579   114,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,665       -         -         -         -          50     5,665     1,750    17,835       -         -       8,850    41,216    21,900    62,802    22,850    70,742    32,950    84,322    54,000   106,971    74,500   125,006       -         -  
33600P            113,183   113,183       -         -         -         -     113,276   113,276   114,513   114,366       -         -     119,194   118,609   125,445   123,769   129,462   128,451   135,234   133,452   146,233   142,921   156,062   151,340       -         -  

33800C                 50     5,665       -         -         -         -          50     5,665     1,550    16,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            113,183   113,183       -         -         -         -     113,276   113,276   114,406   114,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                 50     5,665       -         -         -         -         -         -       1,450    16,053       -         -       7,750    38,623    19,900    60,182    20,250    67,524    29,750    81,276    49,800   104,272    69,600   122,652       -         -  
34000P            113,183   113,183       -         -         -         -         -         -     114,353   114,300       -         -     118,795   118,463   125,059   123,703   128,611   128,185   134,409   133,266   145,555   142,881   155,570   151,433       -         -  

34400C                 50     5,665       -         -         -         -         -         -       1,150    14,217       -         -       6,700    36,029    18,050    57,602       -         -         -         -         -         -         -         -         -         -  
34400P            113,183   113,183       -         -         -         -         -         -     114,180   114,220       -         -     118,356   118,276   124,621   123,583       -         -         -         -         -         -         -         -         -         -  

34800C                 50     5,665       -         -         -         -         -         -         950    12,768       -         -       5,850    33,662    16,300    55,022       -         -         -         -         -         -         -         -         -         -  
34800P            113,183   113,183       -         -         -         -         -         -     114,047   114,140       -         -     117,944   118,090   124,115   123,424       -         -         -         -         -         -         -         -         -         -  

35200C                 50     5,665       -         -         -         -         -         -         800    11,531       -         -       5,050    31,321    14,750    52,548       -         -         -         -         -         -         -         -         -         -  
35200P            113,183   113,183       -         -         -         -         -         -     113,941   114,074       -         -     117,518   117,864   123,596   123,224       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



PIC (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



PTE (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260618              260717              260821              260918              261218              270319              270618              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300P                  50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                  50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                  50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              34,353    34,353       -         -         -         -         -         -      34,554    34,730       -         -         -         -         -         -         -         -         -         -  
2600P                  50     1,718       -         -         -         -         -         -         200     2,336       -         -         -         -         -         -         -         -         -         -  

2700C              34,353    34,353       -         -         -         -         -         -      34,633    34,824       -         -         -         -         -         -         -         -         -         -  
2700P                  50     1,718       -         -         -         -         -         -         300     2,951       -         -         -         -         -         -         -         -         -         -  

2800C              34,353    34,353       -         -         -         -         -         -      34,705    34,908       -         -         -         -         -         -         -         -         -         -  
2800P                  50     1,718       -         -         -         -         -         -         400     3,547       -         -         -         -         -         -         -         -         -         -  

2900C              34,353    34,353       -         -         -         -         -         -      34,771    34,984       -         -         -         -         -         -         -         -         -         -  
2900P                  50     1,718       -         -         -         -         -         -         500     4,148       -         -         -         -         -         -         -         -         -         -  

3000C              34,353    34,353       -         -         -         -         -         -      34,877    35,094       -         -         -         -         -         -         -         -         -         -  
3000P                  50     1,807       -         -         -         -         -         -         700     5,004       -         -         -         -         -         -         -         -         -         -  

3100C              34,353    34,353       -         -         -         -         -         -      34,965    35,186       -         -         -         -         -         -         -         -         -         -  
3100P                  50     2,340       -         -         -         -         -         -         900     5,838       -         -         -         -         -         -         -         -         -         -  

3200C              34,353    34,353       -         -         -         -         -         -      35,061    35,288       -         -         -         -         -         -         -         -         -         -  
3200P                  50     3,029       -         -         -         -         -         -       1,200     6,845       -         -         -         -         -         -         -         -         -         -  

3300C              34,353    34,353       -         -         -         -         -         -      35,127    35,370       -         -      36,629    37,258       -         -         -         -         -         -  
3300P                  50     3,907       -         -         -         -         -         -       1,500     7,828       -         -       3,250    11,951       -         -         -         -         -         -  

3400C              34,353    34,353       -         -         -         -         -         -      35,171    35,443       -         -      36,848    37,467       -         -         -         -         -         -  
3400P                  50     5,003       -         -         -         -         -         -       1,900     8,934       -         -       4,000    13,214       -         -         -         -         -         -  

3500C              34,353    34,353       -         -         -         -         -         -      35,169    35,499       -         -      37,011    37,644       -         -         -         -         -         -  
3500P                  50     6,338       -         -         -         -         -         -       2,400    10,130       -         -       4,800    14,462       -         -         -         -         -         -  

3600C              34,353    34,353       -         -         -         -         -         -      35,104    35,528       -         -      37,114    37,795    39,151    40,074    41,057    42,145    42,845    44,054
3600P                  50     7,906       -         -         -         -         -         -       2,950    11,348       -         -       5,750    15,745     9,600    19,109    12,700    21,507    15,550    23,458

3700C              34,353    34,353    34,266    34,333    34,034    34,336    34,121    34,509    34,959    35,526    36,061    36,758    37,137    37,912    39,257    40,249    41,241    42,372    43,097    44,328
3700P                  50     9,674        50     9,675       650    10,167     1,350    10,237     3,600    12,624     5,850    15,253     6,850    17,045    10,950    20,277    14,150    22,603    17,150    24,515

3750C              34,353    34,353    34,141    34,306    33,872    34,292    33,973    34,470    34,843    35,512    35,992    36,771    37,113    37,955       -         -         -         -         -         -  
3750P                  50    10,612       100    10,618       800    10,944     1,550    10,928     4,000    13,302     6,350    15,880     7,400    17,675       -         -         -         -         -         -  

3800C              34,353    34,353    34,109    34,304    33,723    34,256    33,801    34,427    34,703    35,487    35,903    36,774    37,065    37,988    39,288    40,388    41,364    42,571    43,292    44,576
3800P                  50    11,576       150    11,540       950    11,726     1,750    11,630     4,500    14,024     6,850    16,499     8,000    18,311    12,350    21,416    15,750    23,687    18,850    25,553

3850C              34,353    34,353    33,940    34,271    33,466    34,187    33,575    34,365    34,538    35,452    35,786    36,767    36,991    38,011       -         -         -         -         -         -  
3850P                  50    12,556       200    12,460     1,100    12,519     2,000    12,349     4,900    14,680     7,350    17,113     8,650    18,949       -         -         -         -         -         -  

3900C              34,353    34,353    33,740    34,236    33,218    34,126    33,293    34,287    34,337    35,405    35,645    36,750    36,887    38,022    39,238    40,491    41,414    42,736    43,424    44,791
3900P                  50    13,546       250    13,389     1,300    13,325     2,300    13,075     5,300    15,333     7,850    17,720     9,350    19,586    13,850    22,538    17,400    24,743    20,600    26,564

3950C              34,353    34,353    33,502    34,199    32,847    34,028    32,976    34,199    34,095    35,344    35,475    36,721    36,755    38,022       -         -         -         -         -         -  
3950P                  50    14,540       300    14,328     1,500    14,139     2,600    13,806     5,700    15,986     8,400    18,339    10,050    20,210       -         -         -         -         -         -  

4000C              34,353    34,353    33,093    34,126    32,473    33,936    32,616    34,101    33,813    35,268    35,272    36,681    36,594    38,010    39,102    40,559    41,393    42,871    43,493    44,977
4000P                  50    15,537       400    15,265     1,750    14,954     2,900    14,548     6,200    16,675     8,950    18,952    10,800    20,833    15,500    23,640    19,200    25,778    22,123    27,552

4050C              34,353    34,353    32,623    34,050    31,967    33,803    32,164    33,970    33,498    35,179    35,044    36,629    36,406    37,986       -         -         -         -         -         -  
4050P                  50    16,534       500    16,206     2,050    15,767     3,200    15,300     6,700    17,359     9,550    19,572    11,550    21,442       -         -         -         -         -         -  

4100C              33,500    34,353    32,076    33,969    31,405    33,659    31,664    33,828    33,138    35,076    34,786    36,567    36,185    37,948    38,875    40,588    41,295    42,969    43,494    45,134
4100P                  50    17,532       600    17,150     2,250    16,611     3,550    16,055     7,200    18,038    10,200    20,196    12,350    22,048    17,250    24,715    21,050    26,783    23,522    28,515

4150C              31,000    34,353    31,329    33,848    30,745    33,486    31,111    33,674    32,741    34,959    34,488    36,488    35,931    37,899       -         -         -         -         -         -  
4150P                  50    18,529       750    18,081     2,550    17,438     3,950    16,808     7,800    18,741    10,900    20,819    13,200    22,647       -         -         -         -         -         -  

4200C              28,500    34,353    29,850    33,686    29,986    33,284    30,459    33,482    32,291    34,819    34,159    36,398    35,646    37,835    38,555    40,576    41,118    43,033    43,428    45,259
4200P                  50    19,527       950    18,995     2,950    18,243     4,400    17,554     8,450    19,444    11,650    21,440    14,100    23,237    19,100    25,760    22,503    27,759    24,920    29,450

4250C              26,000    34,353    27,600    33,482    29,149    33,069    29,732    33,264    31,800    34,665    33,796    36,293    35,332    37,760       -         -         -         -         -         -  
4250P                  50    20,524     1,150    19,910     3,350    19,052     4,950    18,280     9,150    20,146    12,400    22,054    15,000    23,816       -         -         -         -         -         -  

4300C              23,500    34,353    25,350    33,268    28,050    32,801    28,943    33,030    31,262    34,493    33,401    36,176    34,986    37,670    38,141    40,525    40,860    43,062    43,291    45,353
4300P                  50    21,522     1,450    20,786     3,850    19,830     5,500    19,008     9,850    20,841    13,250    22,665    16,150    24,389    21,050    26,771    23,929    28,706    26,306    30,354

4350C              21,000    34,353    23,200    32,974    26,100    32,501    28,065    32,756    30,683    34,306    32,969    36,044    34,611    37,568       -         -         -         -         -         -  
4350P                  50    22,519     1,700    21,682     4,350    20,609     6,100    19,726    10,650    21,535    14,050    23,265    17,100    24,944       -         -         -         -         -         -  

4400C              18,550    34,287    21,050    32,667    24,200    32,166    26,800    32,463    30,054    34,094    32,501    35,895    34,207    37,452    37,633    40,430    40,523    43,056    43,084    45,415
4400P                  50    23,517     2,050    22,539     4,950    21,355     6,750    20,430    11,450    22,220    14,950    23,861    18,100    25,489    22,580    27,747    25,344    29,620    27,662    31,231

4450C              16,050    34,287    19,000    32,277    22,350    31,792    25,050    32,128    29,381    33,867    31,999    35,734    33,774    37,323       -         -         -         -         -         -  
4450P                 100    24,494     2,500    23,357     5,550    22,103     7,450    21,120    12,300    22,895    15,900    24,446    19,100    26,022       -         -         -         -         -         -  

4500C              13,650    34,154    17,050    31,802    20,550    31,381    23,300    31,773    28,664    33,618    31,463    35,557    33,313    37,181    37,032    40,296    40,107    43,013    42,807    45,446
4500P                 150    25,472     3,000    24,155     6,250    22,814     8,200    21,796    13,200    23,563    16,900    25,019    20,150    26,546    24,059    28,686    26,748    30,498    28,999    32,075

4550C              11,250    34,021    15,150    31,274    18,850    30,914    21,650    31,374    27,906    33,348    30,893    35,364    32,825    37,025       -         -         -         -         -         -  
4550P                 300    26,409     3,600    24,913     7,050    23,487     9,050    22,458    14,200    24,215    17,950    25,582    21,250    27,057       -         -         -         -         -         -  

4600C               9,000    33,688    13,400    30,629    17,200    30,406    20,050    30,943    27,108    33,058    30,292    35,154    32,312    36,856    36,340    40,119    39,614    42,935    42,460    45,444
4600P                 500    27,327     4,300    25,631     7,850    24,162     9,900    23,322    15,250    24,852    19,050    26,129    22,157    27,558    25,500    29,588    28,113    31,342    30,300    32,892

4650C               6,800    33,289    11,700    29,926    15,650    29,843    18,550    30,468    25,900    32,745    29,656    34,929    31,776    36,674       -         -         -         -         -         -  
4650P                 850    28,185     5,100    26,310     8,750    24,799    10,950    24,152    16,350    25,472    20,200    26,661    22,967    28,041       -         -         -         -         -         -  

4700C               4,900    32,491    10,000    29,185    14,000    29,273    16,850    29,999    24,100    32,436    28,880    34,709    31,221    36,480    35,566    39,900    39,043    42,822    42,045    45,411
4700P               1,400    28,963     6,000    26,948     9,800    25,375    12,050    24,957    17,450    26,079    21,400    27,178    23,759    28,515    26,929    30,445    29,436    32,155    31,570    33,675

4750C               3,350    31,229     8,600    28,247    12,650    28,597    15,550    29,438    22,800    32,074    28,185    34,444    30,643    36,273       -         -         -         -         -         -  
4750P               2,300    29,966     7,150    27,487    10,950    25,913    13,250    25,726    18,700    26,655    22,309    27,682    24,545    28,974       -         -         -         -         -         -  

4800C               2,200    29,442     7,350    27,568    11,450    27,864    14,300    28,846    21,600    31,691    27,400    34,166    30,047    36,052    34,710    39,640    38,402    42,673    41,563    45,347
4800P               3,650    31,494     8,400    27,985    12,250    26,557    14,500    26,464    20,000    27,210    23,153    28,165    25,320    29,416    28,305    31,262    30,726    32,928    32,803    34,425

4850C               1,400    28,763     6,300    26,989    10,300    27,096    13,150    28,219    20,400    31,290    26,200    33,872    29,438    35,820       -         -         -         -         -         -  
4850P               5,300    32,624     9,900    28,384    13,650    27,343    15,850    27,159    21,300    27,750    23,977    28,636    26,082    29,843       -         -         -         -         -         -  

4900C                 850    27,985     5,350    26,372     9,250    26,288    12,100    27,565    19,300    30,870    25,050    33,565    28,807    35,576    33,778    39,340    37,696    42,490    41,022    45,253
4900P               7,300    33,289    11,550    28,972    15,300    28,005    17,250    27,822    22,200    28,355    24,780    29,096    26,832    30,246    29,632    32,039    31,967    33,660    33,990    35,139

4950C                 550    27,108     4,600    25,675     8,350    25,448    11,100    26,887    18,200    30,434    23,950    33,243    28,166    35,320       -         -         -         -         -         -  
4950P               9,550    33,622    13,300    29,720    16,900    28,664    19,000    28,352    23,586    28,838    25,574    29,531    27,553    30,645       -         -         -         -         -         -  

5000C                 350    26,190     3,950    24,940     7,500    24,586    10,150    26,185    17,200    29,983    22,900    32,909    27,300    35,054    32,785    39,002    36,920    42,274    40,417    45,128
5000P              11,850    33,888    15,100    30,409    18,600    29,256    20,600    28,911    24,546    29,220    26,348    29,947    28,255    31,028    30,903    32,767    33,155    34,361    35,130    35,824

5100C                 150    24,275     2,900    23,377     6,100    22,832     8,650    24,755    15,300    29,037    20,950    32,207    25,350    34,493       -         -         -         -         -         -  
5100P              16,600    34,220    19,050    31,462    22,200    30,290    24,050    29,887    26,260    30,061    27,826    30,757    29,592    31,749       -         -         -         -         -         -  

5200C                  50    22,320     2,150    21,712     4,950    21,071     7,350    23,305    13,600    28,044    19,150    31,463    23,500    33,895    30,732    38,226    35,300    41,758    39,119    44,801
5200P              21,550    34,287    23,250    32,260    26,000    31,163    26,348    30,726    27,823    30,817    29,197    31,454    30,818    32,384    33,222    34,050    35,328    35,590    37,224    37,032

5300C                  50    20,325     1,550    20,009     4,000    19,562     6,200    21,841    12,150    27,030    17,500    30,685    21,750    33,259       -         -         -         -         -         -  
5300P              26,500    34,353    27,650    32,853    28,057    31,853    28,104    31,431    29,226    31,490    30,442    32,091    31,941    32,981       -         -         -         -         -         -  

5400C                  50    18,330     1,150    18,275     3,250    18,126     5,250    20,406    10,850    25,997    16,000    29,882    20,200    32,604    28,200    37,337    33,562    41,136    37,694    44,379
5400P              31,500    34,353    30,064    33,252    29,697    32,421    29,593    32,030    30,463    32,082    31,564    32,668    32,958    33,526    35,191    35,146    37,198    36,662    39,043    38,095

5500C                  50    16,339       900    16,563     2,600    16,707     4,450    19,011     9,650    24,944    14,600    29,051    18,700    31,918       -         -         -         -         -         -  
5500P              34,353    34,353    31,523    33,587    30,999    32,872    30,822    32,526    31,531    32,595    32,555    33,180    33,860    34,012       -         -         -         -         -         -  

5600C                  50    14,371       650    14,899     2,150    15,330     3,750    17,646     8,600    23,894    13,350    28,210    17,800    31,302    25,100    36,348    31,764    40,428    36,168    43,870
5600P              34,353    34,353    32,442    33,783    32,025    33,242    31,801    32,926    32,446    33,047    33,410    33,629    34,665    34,458    36,814    36,074    38,765    37,584    40,598    39,034

5700C                  50    12,472       500    13,321     1,800    14,020     3,150    16,328     7,650    22,845    12,200    27,358    16,500    30,593       -         -         -         -         -         -  
5700P              34,353    34,353    33,071    33,926    32,755    33,508    32,577    33,256    33,200    33,428    34,159    34,034    35,358    34,849       -         -         -         -         -         -  

5800C                  50    10,698       400    11,856     1,450    12,753     2,650    15,076     6,800    21,804    11,200    26,517    15,300    29,873    22,300    35,276    29,550    39,644    34,590    43,288
5800P              34,353    34,353    33,570    34,062    33,313    33,730    33,170    33,522    33,836    33,764    34,794    34,391    35,961    35,205    38,108    36,854    40,043    38,371    41,892    39,846

5900C                  50     9,097       300    10,468     1,150    11,537     2,250    13,919     6,050    20,782    10,250    25,665    14,200    29,145       -         -         -         -         -         -  
5900P              34,353    34,353    33,880    34,153    33,686    33,884    33,635    33,747    34,347    34,050    35,320    34,699    36,471    35,516       -         -         -         -         -         -  

6000C                  50     7,695       250     9,256       950    10,432     1,950    12,894     5,450    19,830     9,350    24,801    13,150    28,403    19,850    34,150    26,900    38,792    32,986    42,645
6000P              34,353    34,353    34,037    34,198    33,985    34,026    33,962    33,916    34,744    34,286    35,749    34,964    36,902    35,795    39,088    37,487    41,066    39,047    42,948    40,547

6100C                  50     6,495       200     8,136       750     9,359     1,700    11,948     4,900    18,897     8,600    23,978    12,250    27,683       -         -         -         -         -         -  
6100P              34,353    34,353    34,159    34,242    34,151    34,111    34,202    34,051    35,041    34,477    36,096    35,195    37,249    36,036       -         -         -         -         -         -  

6200C                  50     5,484       150     7,082       650     8,464     1,450    11,003     4,400    17,986     7,900    23,160    11,350    26,939    17,650    32,976    24,550    37,897    30,950    41,946
6200P              34,353    34,353    34,255    34,282    34,280    34,190    34,368    34,158    35,264    34,638    36,362    35,388    37,521    36,239    39,797    37,999    41,843    39,604    43,790    41,151

6300C                  50     4,640       100     6,051       500     7,517     1,200    10,037     3,950    17,105     7,250    22,349    10,500    26,189       -         -         -         -         -         -  
6300P              34,353    34,353    34,268    34,284    34,352    34,239    34,477    34,238    35,424    34,770    36,561    35,552    37,741    36,423       -         -         -         -         -         -  

6400C                  50     3,940       -         -         -         -       1,050     9,284     3,500    16,202     6,650    21,548     9,500    25,331    15,700    31,772    22,400    36,959    28,650    41,203
6400P              34,353    34,353       -         -         -         -      34,556    34,308    35,528    34,876    36,705    35,689    37,899    36,573    40,269    38,401    42,411    40,066    44,436    41,664

6500C                  50     3,360       -         -         -         -         900     8,534     3,150    15,390     6,150    20,801       -         -         -         -         -         -         -         -  
6500P              34,353    34,353       -         -         -         -      34,598    34,357    35,582    34,952    36,793    35,795       -         -         -         -         -         -         -         -  

6600C                  50     2,880       -         -         -         -         750     7,772     2,750    14,495       -         -       8,150    23,860    13,950    30,546    20,500    36,004       -         -  
6600P              34,353    34,353       -         -         -         -      34,617    34,388    35,605    35,014       -         -      38,072    36,806    40,545    38,709    42,792    40,435       -         -  

6700C                  50     2,481       -         -         -         -         650     7,155     2,450    13,712       -         -         -         -         -         -         -         -         -         -  
6700P              34,353    34,353       -         -         -         -      34,625    34,424    35,601    35,060       -         -         -         -         -         -         -         -         -         -  

6800C                  50     2,149       -         -         -         -         550     6,534     2,200    12,990       -         -       7,000    22,426    12,400    29,314    18,750    35,025       -         -  
6800P              34,353    34,353       -         -         -         -      34,622    34,436    35,573    35,093       -         -      38,093    36,956    40,656    38,934    43,022    40,731       -         -  

6900C                  50     1,872       -         -         -         -         500     6,102     1,900    12,164       -         -         -         -         -         -         -         -         -         -  
6900P              34,353    34,353       -         -         -         -      34,609    34,452    35,537    35,109       -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,718       -         -         -         -         400     5,466     1,650    11,396       -         -       6,000    21,027    11,050    28,100    17,150    34,030       -         -  
7000P              34,353    34,353       -         -         -         -      34,598    34,458    35,479    35,119       -         -      38,006    37,043    40,636    39,086    43,123    40,960       -         -  

7100C                  50     1,718       -         -         -         -         350     5,036     1,500    10,814       -         -         -         -         -         -         -         -         -         -  
7100P              34,353    34,353       -         -         -         -      34,583    34,464    35,428    35,121       -         -         -         -         -         -         -         -         -         -  

7200C                  50     1,718       -         -         -         -         300     4,608     1,300    10,110       -         -       5,150    19,685     9,800    26,868    15,700    33,031       -         -  
7200P              34,353    34,353       -         -         -         -      34,565    34,466    35,354    35,114       -         -      37,843    37,075    40,514    39,180    43,118    41,128       -         -  

7300C                  50     1,718       -         -         -         -         250     4,173       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,353    34,353       -         -         -         -      34,544    34,466       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     1,718       -         -         -         -         200     3,724     1,050     9,022       -         -       4,400    18,375     8,750    25,692       -         -         -         -  
7400P              34,353    34,353       -         -         -         -      34,518    34,464    35,234    35,089       -         -      37,625    37,065    40,320    39,221       -         -         -         -  

7500C                  50     1,718       -         -         -         -         150     3,245       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,353    34,353       -         -         -         -      34,517    34,464       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     1,718       -         -         -         -         100     2,709       850     8,046       -         -       3,800    17,176     7,800    24,530       -         -         -         -  
7600P              34,353    34,353       -         -         -         -      34,488    34,457    35,117    35,052       -         -      37,391    37,024    40,071    39,220       -         -         -         -  

7700C                  50     1,718       -         -         -         -          50     2,042       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,353    34,353       -         -         -         -      34,486    34,456       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,718       -         -         -         -          50     1,960       650     7,031       -         -       3,250    15,993     6,950    23,393       -         -         -         -  
7800P              34,353    34,353       -         -         -         -      34,485    34,454    34,982    34,998       -         -      37,132    36,955    39,784    39,184       -         -         -         -  

7900C                  50     1,718       -         -         -         -          50     1,884       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,353    34,353       -         -         -         -      34,450    34,443       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,718       -         -         -         -          50     1,814       550     6,350       -         -       2,800    14,903     6,200    22,292       -         -         -         -  
8000P              34,353    34,353       -         -         -         -      34,450    34,441    34,904    34,959       -         -      36,882    36,870    39,474    39,119       -         -         -         -  

8100C                  50     1,718       -         -         -         -          50     1,748       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,353    34,353       -         -         -         -      34,449    34,441       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     1,718       -         -         -         -         -         -         450     5,667       -         -       2,450    13,941     5,550    21,242       -         -         -         -  
8200P              34,353    34,353       -         -         -         -         -         -      34,822    34,911       -         -      36,658    36,781    39,160    39,034       -         -         -         -  

8400C                  50     1,718       -         -         -         -         -         -         350     4,963       -         -       2,100    12,946       -         -         -         -         -         -  
8400P              34,353    34,353       -         -         -         -         -         -      34,732    34,855       -         -      36,418    36,670       -         -         -         -         -         -  

8600C                  50     1,718       -         -         -         -         -         -         300     4,498       -         -       1,800    12,012       -         -         -         -         -         -  
8600P              34,353    34,353       -         -         -         -         -         -      34,685    34,818       -         -      36,190    36,555       -         -         -         -         -         -  

8800C                  50     1,718       -         -         -         -         -         -         200     3,716       -         -       1,600    11,270       -         -         -         -         -         -  
8800P              34,353    34,353       -         -         -         -         -         -      34,586    34,740       -         -      36,024    36,459       -         -         -         -         -         -  

9000C                  50     1,718       -         -         -         -         -         -         150     3,199       -         -       1,350    10,387       -         -         -         -         -         -  
9000P              34,353    34,353       -         -         -         -         -         -      34,585    34,732       -         -      35,812    36,328       -         -         -         -         -         -  

9200C                  50     1,718       -         -         -         -         -         -         100     2,633       -         -       1,200     9,738       -         -         -         -         -         -  
9200P              34,353    34,353       -         -         -         -         -         -      34,532    34,682       -         -      35,673    36,231       -         -         -         -         -         -  

9400C                  50     1,718       -         -         -         -         -         -          50     1,945       -         -       1,050     9,075       -         -         -         -         -         -  
9400P              34,353    34,353       -         -         -         -         -         -      34,476    34,621       -         -      35,530    36,126       -         -         -         -         -         -  

9600C                  50     1,718       -         -         -         -         -         -          50     1,858       -         -         900     8,394       -         -         -         -         -         -  
9600P              34,353    34,353       -         -         -         -         -         -      34,476    34,615       -         -      35,384    36,011       -         -         -         -         -         -  

9800C                  50     1,718       -         -         -         -         -         -          50     1,779       -         -         800     7,862       -         -         -         -         -         -  
9800P              34,353    34,353       -         -         -         -         -         -      34,474    34,610       -         -      35,282    35,920       -         -         -         -         -         -  

10000C                 50     1,718       -         -         -         -         -         -          50     1,718       -         -         700     7,321       -         -         -         -         -         -  
10000P             34,353    34,353       -         -         -         -         -         -      34,417    34,534       -         -      35,177    35,824       -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



SHK (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778



Back to Top



SHL (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823



Back to Top



SIR (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931



Back to Top



SIU (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316



Back to Top



SMC (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,018    30,018    30,018    30,018    30,018    30,018    30,018    30,018    30,018    30,018



Back to Top



SNO (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751



Back to Top



SWA (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



TCH (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



TRF (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292



Back to Top



TRP (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



TWN (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126



Back to Top



TWP (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487



Back to Top



TWR (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



UCN (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823



Back to Top



UIN (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609              
                      L         S         L         S  
F                     356       356       356       356



Back to Top



VHS (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608              
                      L         S         L         S         L         S  
F                  42,320    42,320    42,320    42,320    42,320    42,320



Back to Top



WHL (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



WXB (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



YZC (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



ZAO (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



ZJM (Applicable Date: 16/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top