Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



AAC (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



ABC (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



ACC (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



AIA (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770



Back to Top



ALB (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



ALC (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



ALH (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



AMC (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



BCL (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



BCM (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480



Back to Top



BEA (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     187       187       187       187       187       187       187       187       187       187



Back to Top



BIU (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



BLI (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



BOC (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



BUD (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



BYD (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



BYE (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CAU (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



CCB (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579



Back to Top



CCC (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     385       385       385       385       385       385       385       385       385       385



Back to Top



CCE (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



CDA (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CEU (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHH (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527



Back to Top



CHI (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



CHN (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



CHT (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CHU (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



CIN (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



CJP (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270



Back to Top



CKH (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



CLI (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



CLP (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CMB (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CNC (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



COL (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



COS (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



CPC (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629



Back to Top



CPI (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



CSA (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



CSE (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CTB (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294



Back to Top



CTC (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



CTS (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



CUS (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661

6.05C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,682    12,701    12,791    12,830    13,063    13,075    13,242    13,254    13,414    13,430
6.05P                  10       633        10       633        10       633        10       633        10       633        20       633       170     1,300     1,060     3,089     1,920     4,278     2,510     4,891

6.10C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,700    12,721    12,841    12,871    13,091    13,097    13,240    13,257    13,413    13,434
6.10P                  10       633        10       633        10       633        10       633        10       633        40       634       270     1,729     1,430     3,688     2,480     4,940     3,150     5,547

6.15C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,677    12,721    12,744    12,891    12,910    13,085    13,096    13,186    13,228    13,359    13,407
6.15P                  10       633        10       633        10       633        10       633        10       633        70       911       420     2,255     1,900     4,345     3,160     5,643     3,823     6,235

6.20C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,678    12,685    12,754    12,770    12,934    12,939    13,027    13,064    13,061    13,157    13,240    13,339
6.20P                  10       633        10       633        10       633        10       633        20       633       130     1,320       650     2,903     2,500     5,060     3,923     6,382     4,541     6,947

6.25C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,689    12,694    12,789    12,797    12,940    12,947    12,895    12,990    12,847    13,036    13,036    13,224
6.25P                  10       633        10       633        10       633        10       633        40       704       230     1,852       970     3,646     3,250     5,825     4,710     7,146     5,330     7,675

6.30C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,701    12,702    12,810    12,811    12,881    12,916    12,665    12,859    12,525    12,854    12,732    13,051
6.30P                  10       633        10       633        10       633        10       633        70     1,061       400     2,542     1,430     4,502     4,116     6,628     5,575     7,920     6,179     8,406

6.35C              12,661    12,661    12,661    12,661    12,661    12,661    12,669    12,669    12,710    12,708    12,779    12,795    12,704    12,829    12,317    12,664    12,080    12,600    12,317    12,813
6.35P                  10       633        10       637        10       707        10       857       140     1,623       680     3,400     2,060     5,446     4,992     7,449     6,499     8,688     7,072     9,127

6.40C              12,661    12,661    12,661    12,661    12,661    12,661    12,672    12,670    12,688    12,696    12,632    12,726    12,358    12,658    11,831    12,390    11,501    12,269    11,781    12,504
6.40P                  10       809        10       945        10     1,058        20     1,433       260     2,362     1,110     4,406     2,910     6,458     5,947     8,269     7,463     9,435     7,990     9,823

6.45C              12,661    12,661    12,661    12,661    12,664    12,662    12,658    12,664    12,572    12,645    12,283    12,569    11,789    12,380    11,195    12,029    10,787    11,852    11,121    12,118
6.45P                  10     1,247        10     1,463        10     1,651        70     2,427       480     3,313     1,750     5,540     4,030     7,507     6,961     9,073     8,440    10,143     8,908    10,483

6.50C              12,661    12,661    12,661    12,661    12,646    12,656    12,547    12,624    12,247    12,515    11,633    12,282    10,960    11,972    10,411    11,574     9,945    11,350    10,344    11,654
6.50P                  10     1,989        10     2,334        30     2,783       180     3,676       860     4,450     2,680     6,765     5,470     8,550     7,995     9,836     9,393    10,798     9,799    11,092

6.55C              12,661    12,661    12,612    12,649    12,471    12,608    12,093    12,488    11,543    12,251    10,612    11,826     9,868    11,418     9,489    11,021     9,045    10,762     9,510    11,113
6.55P                  10     3,205        20     3,759       120     4,315       450     5,167     1,480     5,754     3,970     8,015     6,985     9,545     9,021    10,541    10,295    11,366    10,638    11,620

6.60C              12,507    12,649    12,251    12,591    11,763    12,443    10,920    12,150    10,268    11,777     9,216    11,166     8,550    10,702     8,509    10,376     8,120    10,122     8,646    10,522
6.60P                  10     4,942        90     5,567       360     6,016     1,010     6,745     2,460     7,279     5,690     9,218     8,381    10,448     9,993    11,150    11,073    11,842    11,360    12,067

6.65C              11,250    12,613     9,940    12,369     9,270    11,996     7,970    11,457     8,000    11,000     7,430    10,288     7,184     9,840     7,513     9,674     7,197     9,444     7,779     9,896
6.65P                  40     6,906       330     7,433       950     7,712     2,070     8,243     3,950     8,825     7,784    10,299     9,716    11,195    10,830    11,660    11,717    12,234    11,960    12,434

6.70C               6,410    12,414     5,660    11,672     5,530    11,011     4,760    10,259     5,110     9,865     5,410     9,215     5,670     8,896     6,538     8,934     6,308     8,743     6,931     9,246
6.70P                 200     8,837     1,050     9,137     2,210     9,191     3,860     9,589     6,060    10,237     9,429    11,153    10,822    11,782    11,517    12,072    12,229    12,545    12,440    12,729

6.75C               2,250    11,359     2,410    10,278     2,760     9,625     2,780     8,679     3,330     8,410     3,850     8,053     4,280     7,909     5,608     8,175     5,474     8,035     6,121     8,585
6.75P               1,040    10,497     2,800    10,433     4,440    10,504     6,880    10,960     9,102    11,242    10,745    11,786    11,665    12,217    12,059    12,396    12,617    12,783    12,809    12,959

6.80C                 500     9,683       900     8,885     1,310     8,220     1,550     7,260     2,120     6,910     2,680     6,872     3,180     6,919     4,754     7,416     4,702     7,334     5,358     7,921
6.80P               4,290    12,037     6,290    11,802     7,990    11,689    10,115    11,802    10,759    11,898    11,685    12,226    12,257    12,525    12,464    12,641    12,898    12,960    13,079    13,131

6.85C                  80     7,856       290     7,143       580     6,580       840     5,768     1,320     5,498     1,840     5,740     2,330     5,959     3,960     6,669     4,001     6,647     4,660     7,272
6.85P               8,870    12,563    10,680    12,402    11,191    12,274    11,549    12,263    11,787    12,294    12,279    12,507    12,635    12,729    12,752    12,821    13,088    13,085    13,264    13,253

6.90C                  10     5,891        90     5,294       240     4,919       450     4,366       810     4,258     1,240     4,697     1,690     5,061     3,170     5,950     3,300     5,990     4,025     6,640
6.90P              12,394    12,649    12,295    12,589    12,217    12,527    12,247    12,494    12,337    12,516    12,612    12,673    12,846    12,849    12,942    12,943    13,204    13,165    13,378    13,333

6.95C                  10     4,008        30     3,591       100     3,435       230     3,152       500     3,239       820     3,769     1,220     4,249     2,530     5,272     2,700     5,370     3,420     6,034
6.95P              12,661    12,661    12,592    12,641    12,555    12,620    12,544    12,605    12,587    12,629    12,769    12,761    12,940    12,910    13,052    13,019    13,262    13,210    13,438    13,379

7.00C                  10     2,558        10     2,227        40     2,243       120     2,190       300     2,407       540     2,981       870     3,521     2,010     4,639     2,190     4,781     2,850     5,460
7.00P              12,661    12,661    12,650    12,656    12,645    12,652    12,644    12,649    12,688    12,682    12,818    12,795    12,962    12,930    13,105    13,060    13,277    13,228    13,455    13,399

7.05C                  10     1,627        10     1,436        20     1,424        70     1,502       190     1,796       350     2,320       610     2,878     1,590     4,056     1,780     4,242     2,370     4,921
7.05P              12,661    12,661    12,661    12,661    12,661    12,660    12,669    12,664    12,713    12,700    12,815    12,799    12,940    12,924    13,117    13,076    13,262    13,225    13,442    13,397

7.10C                  10     1,065        10       960        10       876        30       942       110     1,287       230     1,798       430     2,339     1,250     3,523     1,440     3,743     1,970     4,419
7.10P              12,661    12,661    12,661    12,661    12,664    12,662    12,674    12,669    12,712    12,704    12,793    12,789    12,902    12,903    13,101    13,071    13,228    13,206    13,406    13,379

7.15C                  10       727        10       668        10       633        20       641        70       946       140     1,341       300     1,881       980     3,043     1,170     3,298     1,630     3,951
7.15P              12,661    12,661    12,661    12,661    12,661    12,661    12,672    12,669    12,702    12,700    12,760    12,769    12,858    12,874    13,068    13,053    13,182    13,180    13,357    13,349

7.20C                  10       633        10       633        10       633        10       633        40       662        90     1,014       210     1,506       770     2,620       940     2,884     1,350     3,524
7.20P              12,661    12,661    12,661    12,661    12,661    12,661    12,668    12,668    12,690    12,692    12,733    12,749    12,817    12,843    13,027    13,028    13,131    13,144    13,300    13,311

7.25C                  10       633        10       633        10       633        10       633        30       633        60       774       140     1,175       600     2,241       760     2,521     1,120     3,137
7.25P              12,661    12,661    12,661    12,661    12,661    12,661    12,668    12,668    12,684    12,688    12,713    12,732    12,777    12,811    12,982    12,996    13,077    13,107    13,240    13,270

7.30C                  10       633        10       633        10       633        10       633        20       633        40       633       100       940       470     1,913       610     2,191       920     2,775
7.30P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,677    12,682    12,698    12,717    12,749    12,786    12,936    12,963    13,024    13,065    13,177    13,224

7.35C                  10       633        10       633        10       633        10       633        10       633        20       633        70       743       370     1,634       490     1,901       760     2,456
7.35P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,676    12,682    12,698    12,726    12,762    12,897    12,931    12,975    13,026    13,119    13,178

7.40C                  10       633        10       633        10       633        10       633        10       633        10       633        50       633       290     1,389       400     1,657       630     2,171
7.40P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,674    12,672    12,686    12,710    12,744    12,859    12,901    12,932    12,990    13,064    13,133

7.45C                  10       633        10       633        10       633        10       633        10       633        10       633        30       633       220     1,159       320     1,429       520     1,913
7.45P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,674    12,672    12,685    12,693    12,722    12,822    12,867    12,891    12,952    13,012    13,089

7.50C                  10       633        10       633        10       633       -         -          10       633        10       633        20       633       170       974       260     1,239       430     1,685
7.50P              12,661    12,661    12,661    12,661    12,661    12,661       -         -      12,661    12,661    12,672    12,684    12,682    12,708    12,793    12,839    12,857    12,920    12,966    13,047

7.55C                  10       633        10       633        10       633       -         -          10       633        10       633        10       633       140       843       210     1,069       -         -  
7.55P              12,661    12,661    12,661    12,661    12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,673    12,692    12,774    12,819    12,826    12,890       -         -  

7.60C                  10       633       -         -          10       633       -         -          10       633        10       633        10       633       110       711       170       923       -         -  
7.60P              12,661    12,661       -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,673    12,690    12,753    12,797    12,799    12,862       -         -  

7.65C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        80       633       -         -         -         -  
7.65P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,672    12,689    12,732    12,773       -         -         -         -  

7.70C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        60       633       -         -         -         -  
7.70P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,717    12,754       -         -         -         -  

7.75C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        50       633       -         -         -         -  
7.75P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,708    12,744       -         -         -         -  

7.80C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        40       633       -         -         -         -  
7.80P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,700    12,732       -         -         -         -  

7.85C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        30       633       -         -         -         -  
7.85P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,690    12,720       -         -         -         -  

7.90C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633       -         -         -         -         -         -  
7.90P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,661    12,661       -         -         -         -         -         -  

7.95C                 -         -         -         -          10       633       -         -          10       633        10       633       -         -         -         -         -         -         -         -  
7.95P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661       -         -         -         -         -         -         -         -  

8.00C                 -         -         -         -          10       633       -         -          10       633       -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661       -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -         -         -          10       633       -         -          10       633       -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661       -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -         -         -          10       633       -         -          10       633       -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



DHS (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



EAN (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



EMN (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285



Back to Top



FEM (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



GAH (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379



Back to Top



GDR (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053



Back to Top



GDU (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122



Back to Top



GHL (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



GLI (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



GLX (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



GWM (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262



Back to Top



HB1 (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HB3 (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HBI (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532



Back to Top



HCF (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967



Back to Top



HDO (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HEH (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HEX (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



HGT (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608



Back to Top



HHI (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260626              260629              260703              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491

3900C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,529    43,554       -         -         -         -      43,980    44,315       -         -      45,934    46,581       -         -         -         -         -         -  
3900P                 -         -          50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -         -         -         550     3,090       -         -       4,150     8,643       -         -         -         -         -         -  

4000C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,530    43,556       -         -         -         -      44,053    44,407       -         -      46,112    46,762       -         -         -         -         -         -  
4000P                 -         -          50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -         -         -         650     3,468       -         -       4,600     9,256       -         -         -         -         -         -  

4100C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,558    43,589       -         -         -         -      44,154    44,525       -         -      46,297    46,949       -         -         -         -         -         -  
4100P                 -         -          50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -         -         -         800     3,950       -         -       5,100     9,897       -         -         -         -         -         -  

4200C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,560    43,592       -         -         -         -      44,251    44,636       -         -      46,474    47,127       -         -         -         -         -         -  
4200P                 -         -          50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -         -         -         950     4,420       -         -       5,600    10,534       -         -         -         -         -         -  

4300C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,582    43,618       -         -         -         -      44,343    44,742       -         -      46,655    47,306       -         -         -         -         -         -  
4300P                 -         -          50     2,174       -         -         -         -         -         -         -         -         100     2,174       -         -         -         -       1,100     4,887       -         -       6,150    11,197       -         -         -         -         -         -  

4400C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,585    43,621       -         -         -         -      44,457    44,864       -         -      46,837    47,488       -         -         -         -         -         -  
4400P                 -         -          50     2,174       -         -         -         -         -         -         -         -         150     2,174       -         -         -         -       1,300     5,435       -         -       6,740    11,883       -         -         -         -         -         -  

4500C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,605    43,645       -         -         -         -      44,586    45,000       -         -      47,010    47,660       -         -         -         -         -         -  
4500P                 -         -          50     2,174       -         -         -         -         -         -         -         -         200     2,174       -         -         -         -       1,550     6,051       -         -       7,273    12,564       -         -         -         -         -         -  

4600C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,624    43,665       -         -         -         -      44,707    45,125       -         -      47,183    47,832    49,269    50,103       -         -         -         -  
4600P                 -         -          50     2,174       -         -         -         -         -         -         -         -         250     2,174       -         -         -         -       1,800     6,655       -         -       7,840    13,265    11,733    17,055       -         -         -         -  

4700C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,639    43,683       -         -         -         -      44,839    45,258       -         -      47,351    48,002    49,474    50,307       -         -         -         -  
4700P                 -         -          50     2,174       -         -         -         -         -         -         -         -         300     2,174       -         -         -         -       2,100     7,315       -         -       8,440    13,984    12,408    17,780       -         -         -         -  

4800C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,654    43,699       -         -         -         -      44,963    45,382       -         -      47,510    48,161    49,672    50,505       -         -         -         -  
4800P                 -         -          50     2,174       -         -         -         -         -         -         -         -         350     2,425       -         -         -         -       2,400     7,965       -         -       9,037    14,700    13,107    18,514       -         -         -         -  

4900C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,677    43,725       -         -         -         -      45,104    45,521       -         -      47,669    48,324    49,864    50,699       -         -         -         -  
4900P                 -         -          50     2,174       -         -         -         -         -         -         -         -         450     2,852       -         -         -         -       2,800     8,718       -         -       9,695    15,450    13,829    19,255       -         -         -         -  

5000C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,693    43,746       -         -         -         -      45,233    45,649       -         -      47,816    48,475    50,047    50,887       -         -         -         -  
5000P                 -         -          50     2,174       -         -         -         -         -         -         -         -         550     3,271       -         -         -         -       3,200     9,456       -         -      10,352    16,195    14,570    20,004       -         -         -         -  

5200C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,713    43,776       -         -         -         -      45,479    45,895       -         -      48,076    48,757    50,377    51,236       -         -         -         -  
5200P                 -         -          50     2,174       -         -         -         -         -         -         -         -         750     4,117       -         -         -         -       4,150    11,032       -         -      11,719    17,704    16,067    21,498       -         -         -         -  

5400C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,711    43,800       -         -      44,629    44,894    45,684    46,113       -         -      48,290    49,011    50,658    51,554       -         -         -         -  
5400P                 -         -          50     2,174       -         -         -         -         -         -         -         -       1,100     5,286       -         -       3,650     9,928     5,250    12,677       -         -      13,189    19,255    17,619    22,999       -         -         -         -  

5600C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,669    43,803       -         -      44,657    44,976    45,835    46,302       -         -      48,446    49,228    50,885    51,839       -         -         -         -  
5600P                 -         -          50     2,632       -         -         -         -         -         -         -         -       1,500     6,538       -         -       4,650    11,524     6,600    14,437       -         -      14,751    20,833    19,237    24,513       -         -         -         -  

5800C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,553    43,774       -         -      44,612    45,019    45,903    46,442       -         -      48,530    49,402    51,048    52,082       -         -         -         -  
5800P                 -         -          50     3,573       -         -         -         -         -         -         -         -       2,000     7,956       -         -       5,800    13,198     8,150    16,251       -         -      16,370    22,419    20,878    26,018       -         -         -         -  

6000C                 -         -      43,491    43,491       -         -         -         -         -         -      43,026    43,319    43,343    43,701       -         -      44,464    45,011    45,866    46,527       -         -      48,534    49,530    51,141    52,284       -         -         -         -  
6000P                 -         -          50     4,897       -         -         -         -         -         -       1,050     7,703     2,650     9,582       -         -       7,150    14,969    10,000    18,138       -         -      18,045    24,007    22,570    27,524       -         -         -         -  

6200C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -      42,985    43,565       -         -      44,191    44,939    45,700    46,543       -         -      48,445    49,606    51,153    52,440       -         -         -         -  
6200P                 -         -          50     6,733       -         -         -         -         -         -         -         -       3,500    11,430       -         -       8,750    16,833    12,050    20,036       -         -      19,802    25,609    24,289    29,017       -         -         -         -  

6400C              43,491    43,491    43,491    43,491    43,181    43,433    42,432    43,123    42,493    43,118    42,107    42,962    42,438    43,348    43,115    44,044    43,757    44,789    45,380    46,480    46,756    48,054    48,253    49,624    51,078    52,545    53,668    55,189    56,034    57,566
6400P                  50     9,137        50     9,206        50     9,287       600    10,747       950    10,838     2,050    11,810     4,550    13,454     7,550    16,215    10,650    18,780    14,262    21,971    18,802    25,086    21,596    27,198    26,030    30,498    29,678    33,090    32,518    35,191

6500C              43,491    43,491    43,093    43,429    43,121    43,433    42,075    43,014    42,170    43,009    41,718    42,815    42,063    43,197    42,818    43,924    43,475    44,682       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    10,642        50    10,698        50    10,774       700    12,073     1,150    12,110     2,400    12,994     5,350    14,647     8,600    17,315    11,350    19,670       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              42,993    43,427    43,005    43,429    43,041    43,432    41,736    42,929    41,750    42,869    41,243    42,638    41,640    43,026    42,460    43,778    43,145    44,553    44,894    46,333    46,366    47,954    47,946    49,582    50,909    52,600    53,604    55,318    56,058    57,761
6600P                  50    12,307        50    12,351        50    12,422       850    13,516     1,400    13,463     2,800    14,233     6,050    15,763     9,400    18,306    12,650    20,726    16,341    23,892    20,678    26,754    23,447    28,779    27,797    31,961    31,356    34,469    34,158    36,531

6700C              42,867    43,427    42,885    43,428    42,647    43,375    41,260    42,807    41,220    42,695    40,675    42,429    41,115    42,812    42,055    43,612    42,759    44,398       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    14,108        50    14,141       100    14,269     1,000    15,032     1,700    14,880     3,300    15,527     6,850    16,929    10,250    19,318    13,550    21,675       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              42,689    43,427    42,377    43,367    42,190    43,316    40,628    42,643    40,568    42,485    40,002    42,186    40,527    42,574    41,575    43,408    42,315    44,213    44,225    46,089    45,833    47,780    47,518    49,474    50,639    52,597    53,454    55,398    56,003    57,913
6800P                  50    16,007       100    16,053       150    16,132     1,200    16,634     2,050    16,352     3,700    16,861     7,550    18,056    11,100    20,335    14,612    22,685    18,518    25,795    22,633    28,414    25,331    30,339    29,572    33,401    33,039    35,824    35,792    37,847

6900C              42,429    43,425    42,073    43,365    41,623    43,256    39,820    42,437    39,778    42,236    39,183    41,888    39,826    42,286    41,033    43,177    41,816    44,000       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 100    17,958       150    17,976       200    18,034     1,450    18,296     2,450    17,871     4,200    18,250     8,400    19,254    12,150    21,410    15,704    23,713       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              41,567    43,361    41,291    43,303    40,893    43,195    38,809    42,183    38,832    41,944    38,208    41,531    39,024    41,952    40,422    42,915    41,257    43,760    43,342    45,734    45,149    47,527    46,956    49,295    50,259    52,535    53,210    55,429    55,867    58,019
7000P                 150    19,918       200    19,924       250    19,971     1,700    20,013     2,950    19,423     4,850    19,670     9,300    20,478    13,150    22,475    16,718    24,711    20,996    27,703    24,618    30,048    27,223    31,874    31,348    34,815    34,713    37,156    37,416    39,139

7100C              40,490    43,296    40,268    43,239    39,716    43,076    37,563    41,879    37,636    41,558    37,089    41,130    38,125    41,579    39,725    42,610    40,628    43,484       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 200    21,886       250    21,889       350    21,911     2,000    21,770     3,500    21,003     5,600    21,112    10,350    21,749    14,400    23,587    17,852    25,732       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              38,250    43,231    38,300    43,113    38,048    42,895    36,040    41,521    36,249    41,122    35,774    40,644    37,112    41,156    38,955    42,272    39,938    43,178    42,294    45,294    44,304    47,189    46,253    49,039    49,763    52,411    52,871    55,403    55,644    58,077
7200P                 250    23,860       350    23,841       500    23,842     2,400    23,537     4,100    22,607     6,450    22,564    11,450    23,035    15,700    24,699    18,984    26,744    23,188    29,494    26,633    31,651    29,144    33,376    33,122    36,197    36,379    38,456    39,024    40,406

7300C              33,350    43,101    33,450    42,924    33,550    42,653    34,118    41,034    34,594    40,582    34,274    40,087    35,976    40,672    38,101    41,895    39,179    42,836       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 350    25,815       500    25,775       700    25,755     2,900    25,292     4,800    24,216     7,400    24,021    12,700    24,349    17,081    25,817    20,117    27,751       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              28,550    42,843    28,650    42,670    28,800    42,347    30,500    40,479    32,691    39,957    32,577    39,454    34,724    40,132    37,165    41,477    38,353    42,458    41,031    44,739    43,291    46,761    45,402    48,707    49,144    52,221    52,428    55,324    55,329    58,083
7400P                 500    27,750       700    27,690       950    27,650     3,500    27,026     5,650    25,800     8,500    25,457    14,100    25,678    18,395    26,943    21,428    28,762    25,458    31,240    28,660    33,214    31,059    34,839    34,887    37,541    38,024    39,727    40,615    41,642

7500C              23,750    42,581    23,850    42,409    24,200    41,860    25,850    40,043    29,050    39,592    30,550    38,998    33,345    39,679    36,154    41,132    37,448    42,114       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 700    29,665       950    29,585     1,350    29,486     4,250    28,713     6,700    27,332     9,750    26,867    15,700    27,009    19,721    28,055    22,656    29,753       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              19,150    42,061    19,300    41,836    19,800    41,132    21,800    39,148    25,400    38,645    27,100    38,099    31,789    38,991    34,988    40,606    36,451    41,652    39,570    44,069    42,105    46,238    44,395    48,290    48,396    51,961    51,876    55,185    54,917    58,038
7600P               1,050    31,521     1,400    31,401     1,950    31,241     5,150    30,345     7,950    28,802    11,150    28,241    17,300    28,334    21,096    29,150    23,958    30,725    27,745    32,918    30,689    34,724    32,957    36,257    36,628    38,849    39,647    40,962    42,180    42,845

7700C              14,700    41,343    14,850    41,124    15,600    40,158    18,050    37,987    21,950    37,549    23,800    37,093    30,127    38,233    33,744    40,019    35,389    41,150       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               1,600    33,296     2,050    33,136     2,750    32,917     6,300    31,880     9,450    30,183    12,750    29,555    19,300    29,628    22,491    30,226    25,262    31,671       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              10,300    40,545    10,750    39,966    11,750    38,764    14,600    36,555    18,700    36,301    20,850    35,928    28,492    37,354    32,445    39,378    34,284    40,602    37,923    43,283    40,737    45,619    43,230    47,788    47,514    51,630    51,212    54,986    54,402    57,938
7800P               2,450    34,952     3,000    34,752     3,900    34,453     8,150    33,136    11,200    31,471    14,700    30,746    21,400    30,890    23,901    31,281    26,560    32,592    30,006    34,509    32,688    36,181    34,830    37,623    38,337    40,111    41,236    42,157    43,717    44,016

7900C               6,750    38,656     7,300    38,000     8,300    36,967    11,600    35,272    15,700    34,876    18,050    34,657    26,250    36,464    31,071    38,699    33,103    40,022       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               3,850    36,388     4,400    36,189     5,450    35,830     9,500    34,593    13,300    32,623    17,200    31,733    23,336    32,096    25,351    32,296    27,836    33,494       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               3,900    36,807     4,500    36,548     5,350    36,149     9,000    34,315    12,950    33,275    15,500    33,261    23,750    35,497    29,648    37,971    31,966    39,399    36,126    42,387    39,201    44,898    41,905    47,195    46,494    51,226    50,428    54,722    53,779    57,780
8000P               6,000    38,153     6,650    37,454     7,500    37,007    12,450    35,411    15,650    33,678    19,350    33,226    25,055    33,277    26,791    33,277    29,123    34,348    32,203    35,995    34,651    37,567    36,660    38,927    40,006    41,325    42,790    43,314    45,216    45,148

8100C               2,200    35,491     2,700    35,271     3,500    34,892     6,950    33,139    10,800    32,110    13,450    31,741    21,350    34,470    28,189    37,196    30,696    38,745       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               9,250    40,450     9,700    39,957    10,650    39,031    15,000    36,484    18,350    34,594    22,150    34,637    26,812    34,367    28,222    34,208    30,374    35,179       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               1,150    33,915     1,500    33,755     2,150    33,436     5,350    31,787     8,950    30,881    11,550    30,156    19,300    33,390    26,726    36,378    29,408    38,055    34,188    41,385    37,508    44,076    40,435    46,514    45,349    50,747    49,522    54,393    53,045    57,563
8200P              13,150    41,901    13,450    41,583    14,300    40,731    18,200    38,233    21,400    36,024    25,150    35,937    28,529    35,404    29,620    35,109    31,602    35,949    34,291    37,367    36,549    38,869    38,426    40,158    41,615    42,469    44,294    44,423    46,672    46,240

8300C                 550    32,159       800    32,039     1,250    31,800     4,050    30,317     7,350    29,564     9,900    28,523    17,250    32,256    24,900    35,521    28,193    37,343       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              17,500    42,760    17,650    42,633    18,400    41,877    21,950    39,508    24,800    37,291    28,400    37,101    30,202    36,366    30,985    35,943    32,785    36,697       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 250    30,284       400    30,204       700    30,024     3,000    28,751     6,000    28,165     8,400    26,964    15,450    31,087    23,000    34,637    26,881    36,592    32,187    40,292    35,669    43,154    38,830    45,744    44,076    50,192    48,511    54,001    52,210    57,289
8400P              22,200    43,158    22,450    42,897    22,850    42,583    25,950    40,537    28,400    38,405    30,607    38,095    31,809    37,258    32,299    36,742    33,920    37,390    36,239    38,624    38,354    40,084    40,108    41,308    43,151    43,550    45,732    45,466    48,066    47,273

8500C                 150    28,329       200    28,289       400    28,149     2,200    27,096     4,850    26,706     7,100    25,651    13,850    29,895    21,050    33,710    25,645    35,827       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              27,050    43,358    27,300    43,095    27,550    42,972    30,300    41,227    31,580    39,274    32,623    38,982    33,324    38,064    33,553    37,478    35,009    38,061       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    26,373       100    26,334       200    26,234     1,600    25,372     3,850    25,207     5,950    24,311    12,400    28,686    19,350    32,768    24,300    35,049    30,151    39,121    33,702    42,135    37,092    44,884    42,667    49,561    47,379    53,541    51,267    56,955
8600P              32,000    43,424    32,250    43,163    32,350    43,230    34,750    41,801    34,005    40,369    34,371    39,664    34,629    38,659    34,782    38,233    36,029    38,667    38,022    39,753    40,047    41,208    41,690    42,380    44,608    44,572    47,101    46,458    49,396    48,255

8700C                  50    24,378        50    24,358       100    24,280     1,200    23,596     3,050    23,663     4,950    22,946    11,050    27,457    17,800    31,810    22,700    34,251       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              36,950    43,491    37,050    43,424    37,250    43,360    37,470    42,313    35,955    41,026    36,031    40,366    35,902    39,313    35,913    38,879    36,971    39,213       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    22,386        50    22,366        50    22,308       850    21,821     2,500    22,091     4,100    21,569     9,850    26,230    16,250    30,818    21,150    33,432    28,090    37,879    31,611    41,014    35,218    43,933    41,142    48,852    46,133    53,015    50,214    56,558
8800P              41,950    43,491    39,657    43,231    41,348    43,425    39,248    42,675    37,669    41,595    37,463    40,941    37,071    39,910    36,974    39,481    37,894    39,776    39,623    40,761    41,614    42,242    43,163    43,376    45,967    45,521    48,390    47,390    50,655    49,184

8900C                  50    20,403        50    20,387        50    20,330       600    20,041     1,950    20,532     3,450    20,197     8,800    25,022    14,900    29,831    19,750    32,611       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              43,491    43,491    43,491    43,491    43,491    43,491    40,600    42,935    39,087    42,043    38,717    41,441    38,113    40,435    37,956    40,036    38,710    40,251       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    18,453        50    18,443        50    18,391       400    18,271     1,500    18,979     2,950    18,858     7,800    23,799    13,650    28,839    18,400    31,775    26,085    36,594    29,432    39,801    33,251    42,896    39,483    48,060    44,769    52,417    49,042    56,096
9000P              43,491    43,491    43,491    43,491    43,491    43,491    41,503    43,090    40,255    42,407    39,794    41,869    39,046    40,905    38,862    40,546    39,501    40,725    41,023    41,640    43,032    43,175    44,504    44,281    47,229    46,409    49,597    48,267    51,844    50,069

9100C                  50    16,569        50    16,567        50    16,526       300    16,565     1,150    17,449     2,400    17,521     6,950    22,619    12,550    27,863    17,650    31,066       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              43,491    43,491    43,491    43,491    43,491    43,491    42,282    43,243    41,168    42,687    40,650    42,199    39,892    41,337    39,687    41,011    40,204    41,143       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    14,785        50    14,798        50    14,769       200    14,886       850    15,934     1,950    16,212     6,250    21,506    11,600    26,917    15,900    30,073    23,850    35,195    27,198    38,500    31,173    41,768    37,725    47,195    43,296    51,752    47,764    55,571
9200P              43,491    43,491    43,491    43,491    43,491    43,491    42,806    43,344    41,833    42,888    41,374    42,488    40,607    41,700    40,446    41,444    40,852    41,531    42,352    42,517    44,289    44,007    45,712    45,104    48,373    47,218    50,707    49,080    52,945    50,895

9300C                  50    13,132        50    13,163        50    13,149       150    13,326       650    14,493     1,550    14,921     5,550    20,371    10,550    25,908    15,250    29,374       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,491    43,491    43,491    43,491    43,491    43,491    43,081    43,395    42,337    43,045    41,980    42,736    41,239    42,029    41,110    41,820    41,458    41,904       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    11,630        50    11,678        50    11,680       100    11,803       500    13,121     1,250    13,692     4,950    19,290     9,600    24,912    13,750    28,375    21,150    33,779    24,200    37,110    29,048    40,562    35,863    46,250    41,708    51,014    46,365    54,978
9400P              43,491    43,491    43,491    43,491    43,491    43,491    43,310    43,444    42,779    43,194    42,425    42,921    41,795    42,324    41,708    42,166    41,953    42,199    43,423    43,214    45,376    44,738    46,764    45,830    49,396    47,955    51,718    49,833    53,964    51,670

9500C                  50    10,284        50    10,350        50    10,367        50    10,234       350    11,745     1,000    12,509     4,250    18,081     8,400    23,736    13,150    27,679       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,491    43,491    43,491    43,491    43,491    43,491    43,335    43,445    43,009    43,271    42,768    43,070    42,251    42,571    42,227    42,469    42,482    42,538       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     9,094        50     9,174        50     9,204        50     9,115       250    10,464       800    11,387     3,750    17,030     7,550    22,707    11,800    26,657    18,700    32,328    21,150    35,636    26,400    39,269    33,908    45,226    40,010    50,202    44,866    54,319
9600P              43,491    43,491    43,491    43,491    43,491    43,491    43,355    43,445    43,203    43,343    43,021    43,185    42,617    42,774    42,686    42,744    42,831    42,744    44,316    43,812    46,287    45,371    47,664    46,471    50,291    48,616    52,625    50,525    54,882    52,383

9700C                  50     8,047        50     8,140        50     8,183        50     8,132       200     9,364       600    10,251     3,250    15,948     6,800    21,705    11,300    25,989       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,299    43,379    43,194    43,268    42,940    42,962    43,069    42,980    43,300    43,064       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     7,135        50     7,237        50     7,291        50     7,273       150     8,299       500     9,311     2,950    15,099     6,100    20,708    10,150    24,984    16,500    30,857    18,400    34,099    23,350    37,901    31,852    44,117    38,220    49,321    43,260    53,593
9800P              43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,377    43,412    43,338    43,346    43,183    43,110    43,396    43,189    43,525    43,197    45,040    44,315    47,011    45,898    48,398    47,020    51,054    49,206    53,415    51,149    55,697    53,036

9900C                  50     6,341        50     6,451       -         -          50     6,523       100     7,225       400     8,389     2,550    14,096     5,450    19,714     9,650    24,301       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,491    43,491    43,491    43,491       -         -      43,491    43,491    43,440    43,444    43,420    43,395    43,392    43,246    43,671    43,371    43,936    43,494       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,651        50     5,766       -         -          50     5,867        50     6,043       300     7,463     2,150    13,048     4,850    18,730     8,750    23,369    14,500    29,365    15,850    32,481    20,500    36,449    29,400    42,939    36,350    48,370    41,553    52,798
10000P             43,491    43,491    43,491    43,491       -         -      43,491    43,491    43,484    43,473    43,459    43,419    43,536    43,344    43,896    43,530    44,045    43,556    45,609    44,734    47,556    46,333    48,970    47,483    51,670    49,712    54,081    51,701    56,405    53,629

10100C                 50     5,051        50     5,172       -         -          50     5,296        50     5,454       200     6,489     1,850    12,132     4,350    17,812     8,250    22,668       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,491    43,491    43,491    43,491       -         -      43,491    43,491    43,485    43,473    43,508    43,460    43,654    43,435    44,064    43,655    44,400    43,831       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     4,653       -         -          50     4,795        50     4,938       150     5,719     1,600    11,283     3,850    16,863     7,600    21,853    12,700    27,866    13,600    30,828    17,950    34,953    26,400    41,699    34,392    47,346    39,747    51,931
10200P                -         -      43,491    43,491       -         -      43,491    43,491    43,488    43,475    43,524    43,479    43,737    43,504    44,202    43,770    44,427    43,836    46,035    45,076    47,917    46,665    49,368    47,849    52,134    50,135    54,624    52,187    56,998    54,160

10300C                -         -          50     4,200       -         -          50     4,358        50     4,487       100     4,917     1,450    10,637     3,400    15,938     7,050    21,092       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,530    43,493    43,788    43,554    44,300    43,863    44,721    44,090       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     3,805       -         -          50     3,972        50     4,091        50     3,992     1,250     9,865     3,050    15,116     6,650    20,440    11,100    26,377    11,550    29,113    15,600    33,393    23,550    40,378    32,150    46,244    37,847    50,994
10400P                -         -      43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,530    43,494    43,824    43,600    44,362    43,929    44,699    44,058    46,330    45,343    48,110    46,911    49,605    48,130    52,456    50,484    55,039    52,605    57,473    54,627

10500C                -         -          50     3,458       -         -          50     3,633        50     3,741        50     3,656     1,050     9,066     2,700    14,272     5,950    19,516       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,524    43,504    43,840    43,629    44,400    43,987    44,935    44,292       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     3,153       -         -          50     3,334        50     3,432        50     3,359       900     8,376     2,350    13,393     5,650    18,933     9,700    24,918     9,700    27,347    13,450    31,773    20,900    38,990    29,100    45,077    35,863    49,984
10600P                -         -      43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,524    43,504    43,846    43,654    44,418    44,033    45,000    44,367    46,511    45,544    48,144    47,071    49,687    48,328    52,628    50,754    55,317    52,951    57,824    55,028

10700C                -         -          50     2,884       -         -          50     3,069        50     3,160        50     3,097       750     7,660     2,100    12,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,522    43,504    43,839    43,673    44,415    44,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     2,646       -         -         -         -         -         -          50     2,863       650     7,091       -         -       4,800    17,501     8,400    23,442     8,100    25,579    11,500    30,103    18,400    37,521    26,250    43,848       -         -  
10800P                -         -      43,491    43,491       -         -         -         -         -         -      43,522    43,504    43,827    43,682       -         -      45,075    44,483    46,599    45,692    48,036    47,148    49,623    48,446    52,654    50,949    55,461    53,223       -         -  

10900C                -         -          50     2,436       -         -         -         -         -         -          50     2,654       550     6,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491    43,807    43,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     2,249       -         -         -         -         -         -          50     2,467       450     5,894       -         -       4,050    16,114     7,300    22,034     6,700    23,804     9,750    28,396    16,150    36,016    23,550    42,546       -         -  
11000P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491    43,780    43,687       -         -      45,083    44,558    46,604    45,785    47,810    47,153    49,425    48,489    52,538    51,065    55,467    53,426       -         -  

11100C                -         -          50     2,174       -         -         -         -         -         -          50     2,299       400     5,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491    43,763    43,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     2,174       -         -         -         -         -         -          50     2,174       350     5,089       -         -       3,400    14,785     6,300    20,634     5,500    22,047     8,200    26,667    14,100    34,465    21,000    41,171       -         -  
11200P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491    43,742    43,681       -         -      45,043    44,596    46,543    45,837    47,495    47,095    49,112    48,459    52,294    51,107    55,341    53,557       -         -  

11300C                -         -          50     2,174       -         -         -         -         -         -          50     2,174       300     4,677       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491    43,719    43,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     2,174       -         -         -         -         -         -          50     2,174       250     4,253       -         -       2,850    13,534     5,400    19,254     4,450    20,285     6,850    24,942    12,200    32,852    18,650    39,745       -         -  
11400P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491    43,694    43,666       -         -      44,971    44,606    46,427    45,850    47,105    46,979    48,711    48,368    51,925    51,079    55,084    53,618       -         -  

11500C                -         -          50     2,174       -         -         -         -         -         -          50     2,174       200     3,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491    43,665    43,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     2,174       -         -         -         -         -         -          50     2,174       150     3,325       -         -       2,400    12,388     4,650    17,961     3,550    18,538     5,650    23,195    10,450    31,179    16,450    38,252       -         -  
11600P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491    43,631    43,638       -         -      44,874    44,596    46,277    45,831    46,668    46,816    48,235    48,217    51,443    50,982    54,702    53,610       -         -  

11700C                -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     2,174       -         -         -         -         -         -          50     2,174       100     2,693       -         -       2,000    11,283     3,950    16,660       -         -       4,600    21,442     8,900    29,490    14,450    36,721       -         -  
11800P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491    43,593    43,614       -         -      44,757    44,565    46,088    45,785       -         -      47,705    48,015    50,876    50,823    54,212    53,535       -         -  

12000C                -         -          50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -       1,650    10,223     3,400    15,495       -         -         -         -         -         -         -         -         -         -  
12000P                -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,592    43,612       -         -      44,628    44,520    45,898    45,720       -         -         -         -         -         -         -         -         -         -  

12200C                -         -          50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -       1,400     9,345     2,850    14,268       -         -         -         -         -         -         -         -         -         -  
12200P                -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,546    43,578       -         -      44,516    44,472    45,674    45,629       -         -         -         -         -         -         -         -         -         -  

12400C                -         -          50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -       1,150     8,432     2,450    13,232       -         -         -         -         -         -         -         -         -         -  
12400P                -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,546    43,576       -         -      44,412    44,422    45,479    45,539       -         -         -         -         -         -         -         -         -         -  

12600C                -         -          50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -         950     7,615     2,050    12,144       -         -         -         -         -         -         -         -         -         -  
12600P                -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,545    43,574       -         -      44,298    44,359    45,259    45,427       -         -         -         -         -         -         -         -         -         -  

12800C                -         -          50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -         800     6,919     1,750    11,210       -         -         -         -         -         -         -         -         -         -  
12800P                -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,491    43,491       -         -      44,171    44,283    45,073    45,321       -         -         -         -         -         -         -         -         -         -  

13000C                -         -          50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -         650     6,196     1,450    10,227       -         -         -         -         -         -         -         -         -         -  
13000P                -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,491    43,491       -         -      44,100    44,234    44,871    45,196       -         -         -         -         -         -         -         -         -         -  

13200C                -         -          50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -         550     5,632     1,200     9,316       -         -         -         -         -         -         -         -         -         -  
13200P                -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,491    43,491       -         -      44,024    44,179    44,685    45,071       -         -         -         -         -         -         -         -         -         -  

13400C                -         -          50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -         450     5,047     1,000     8,498       -         -         -         -         -         -         -         -         -         -  
13400P                -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,943    44,117    44,524    44,952       -         -         -         -         -         -         -         -         -         -  

13600C                -         -          50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -         400     4,673       850     7,803       -         -         -         -         -         -         -         -         -         -  
13600P                -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,859    44,046    44,394    44,848       -         -         -         -         -         -         -         -         -         -  

13800C                -         -          50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -         300     4,036       700     7,074       -         -         -         -         -         -         -         -         -         -  
13800P                -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,812    44,003    44,258    44,731       -         -         -         -         -         -         -         -         -         -  

14000C                -         -          50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -         250     3,637       550     6,293       -         -         -         -         -         -         -         -         -         -  
14000P                -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,764    43,956    44,116    44,600       -         -         -         -         -         -         -         -         -         -  

14200C                -         -          50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -         200     3,219       450     5,681       -         -         -         -         -         -         -         -         -         -  
14200P                -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,715    43,904    44,013    44,496       -         -         -         -         -         -         -         -         -         -  

14400C                -         -          50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -         150     2,773       400     5,293       -         -         -         -         -         -         -         -         -         -  
14400P                -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,665    43,846    43,960    44,432       -         -         -         -         -         -         -         -         -         -  

14600C                -         -          50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -         100     2,271       300     4,612       -         -         -         -         -         -         -         -         -         -  
14600P                -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,663    43,840    43,852    44,307       -         -         -         -         -         -         -         -         -         -  

14800C                -         -          50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       250     4,186       -         -         -         -         -         -         -         -         -         -  
14800P                -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,610    43,772    43,796    44,231       -         -         -         -         -         -         -         -         -         -  

15000C                -         -          50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       200     3,735       -         -         -         -         -         -         -         -         -         -  
15000P                -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,610    43,767    43,739    44,149       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651



Back to Top



HHT (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272



Back to Top



HKB (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



HKG (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482



Back to Top



HLD (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HNP (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



HNT (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146



Back to Top



HSB (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260626              260629              260703              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183

10000C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,302       -         -         -         -     114,087   115,164       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         850     6,357       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     113,355   113,462       -         -         -         -     114,233   115,377       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       1,000     7,035       -         -         -         -         -         -         -         -         -         -  

12000C                -         -     113,183   113,183       -         -         -         -         -         -         -         -     113,276   113,369       -         -         -         -     114,380   115,577       -         -     120,418   122,852       -         -         -         -         -         -  
12000P                -         -          50     5,665       -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       1,150     7,714       -         -      10,250    23,594       -         -         -         -         -         -  

12200C                -         -     113,183   113,183       -         -         -         -         -         -         -         -     113,276   113,382       -         -         -         -     114,513   115,776       -         -     120,830   123,277       -         -         -         -         -         -  
12200P                -         -          50     5,665       -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       1,300     8,392       -         -      11,050    24,777       -         -         -         -         -         -  

12400C                -         -     113,183   113,183       -         -         -         -         -         -         -         -     113,316   113,435       -         -         -         -     114,685   116,015       -         -     121,242   123,690       -         -         -         -         -         -  
12400P                -         -          50     5,665       -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       1,500     9,190       -         -      11,850    25,948       -         -         -         -         -         -  

12600C                -         -     113,183   113,183       -         -         -         -         -         -         -         -     113,316   113,435       -         -         -         -     114,898   116,281       -         -     121,681   124,115       -         -         -         -         -         -  
12600P                -         -          50     5,665       -         -         -         -         -         -         -         -         100     5,665       -         -         -         -       1,750    10,094       -         -      12,750    27,185       -         -         -         -         -         -  

12800C                -         -     113,183   113,183       -         -         -         -         -         -         -         -     113,355   113,488       -         -         -         -     115,098   116,547       -         -     122,107   124,541       -         -         -         -         -         -  
12800P                -         -          50     5,665       -         -         -         -         -         -         -         -         150     5,665       -         -         -         -       2,000    10,985       -         -      13,650    28,422       -         -         -         -         -         -  

13000C                -         -     113,183   113,183       -         -         -         -         -         -         -         -     113,369   113,502       -         -         -         -     115,311   116,787       -         -     122,519   124,953       -         -         -         -         -         -  
13000P                -         -          50     5,665       -         -         -         -         -         -         -         -         200     5,665       -         -         -         -       2,250    11,863       -         -      14,550    29,645       -         -         -         -         -         -  

13200C                -         -     113,183   113,183       -         -         -         -         -         -         -         -     113,395   113,555       -         -         -         -     115,537   117,066       -         -     122,958   125,392   129,369   132,348       -         -         -         -  
13200P                -         -          50     5,665       -         -         -         -         -         -         -         -         250     5,665       -         -         -         -       2,550    12,834       -         -      15,550    30,935    27,078    42,347       -         -         -         -  

13400C                -         -     113,183   113,183       -         -         -         -         -         -         -         -     113,435   113,595       -         -         -         -     115,789   117,359       -         -     123,397   125,818   129,914   132,867       -         -         -         -  
13400P                -         -          50     5,665       -         -         -         -         -         -         -         -         300     5,665       -         -         -         -       2,900    13,885       -         -      16,600    32,252    28,302    43,730       -         -         -         -  

13600C                -         -     113,183   113,183       -         -         -         -         -         -         -         -     113,475   113,635       -         -         -         -     116,042   117,651       -         -     123,836   126,230   130,446   133,372       -         -         -         -  
13600P                -         -          50     5,665       -         -         -         -         -         -         -         -         350     5,665       -         -         -         -       3,250    14,922       -         -      17,650    33,555    29,552    45,113       -         -         -         -  

13800C                -         -     113,183   113,183       -         -         -         -         -         -         -         -     113,502   113,688       -         -         -         -     116,321   117,957       -         -     124,288   126,655   130,978   133,864       -         -         -         -  
13800P                -         -          50     5,665       -         -         -         -         -         -         -         -         400     5,665       -         -         -         -       3,650    16,026       -         -      18,800    34,899    30,802    46,510       -         -         -         -  

14000C                -         -     113,183   113,183       -         -         -         -         -         -         -         -     113,568   113,754       -         -         -         -     116,614   118,263       -         -     124,727   127,081   131,510   134,369       -         -         -         -  
14000P                -         -          50     5,665       -         -         -         -         -         -         -         -         500     5,665       -         -         -         -       4,100    17,210       -         -      19,950    36,255    32,106    47,919       -         -         -         -  

14200C                -         -     113,183   113,183       -         -         -         -         -         -         -         -     113,595   113,794       -         -         -         -     116,907   118,569       -         -     125,166   127,493   132,042   134,862       -         -         -         -  
14200P                -         -          50     5,665       -         -         -         -         -         -         -         -         550     5,665       -         -         -         -       4,550    18,367       -         -      21,200    37,639    33,436    49,343       -         -         -         -  

14400C                -         -     113,183   113,183       -         -         -         -         -         -         -         -     113,648   113,861       -         -         -         -     117,239   118,902       -         -     125,605   127,906   132,574   135,354       -         -         -         -  
14400P                -         -          50     5,665       -         -         -         -         -         -         -         -         650     5,665       -         -         -         -       5,100    19,670       -         -      22,450    39,022    34,792    50,779       -         -         -         -  

14600C                -         -     113,183   113,183       -         -         -         -         -         -         -         -     113,715   113,914       -         -         -         -     117,545   119,221       -         -     126,044   128,318   133,079   135,832       -         -         -         -  
14600P                -         -          50     5,665       -         -         -         -         -         -         -         -         750     5,772       -         -         -         -       5,650    20,934       -         -      23,800    40,445    36,149    52,202       -         -         -         -  

14800C                -         -     113,183   113,183       -         -         -         -         -         -         -         -     113,754   113,967       -         -         -         -     117,877   119,553       -         -     126,483   128,730   133,585   136,298       -         -         -         -  
14800P                -         -          50     5,665       -         -         -         -         -         -         -         -         850     6,330       -         -         -         -       6,250    22,264       -         -      25,097    41,868    37,545    53,652       -         -         -         -  

15000C                -         -     113,183   113,183       -         -         -         -         -         -         -         -     113,834   114,047       -         -         -         -     118,210   119,872       -         -     126,895   129,116   134,090   136,763       -         -         -         -  
15000P                -         -          50     5,665       -         -         -         -         -         -         -         -       1,000     7,049       -         -         -         -       6,900    23,620       -         -      26,320    43,291    38,969    55,101       -         -         -         -  

15200C                -         -     113,183   113,183       -         -         -         -         -         -         -         -     113,901   114,114       -         -     116,095   116,973   118,582   120,218       -         -     127,320   129,515   134,569   137,216       -         -         -         -  
15200P                -         -          50     5,665       -         -         -         -         -         -         -         -       1,150     7,753       -         -       4,450    17,582     7,650    25,083       -         -      27,610    44,754    40,392    56,551       -         -         -         -  

15400C                -         -     113,183   113,183       -         -         -         -         -         -         -         -     113,954   114,180       -         -     116,308   117,186   118,928   120,537       -         -     127,746   129,901   135,048   137,668       -         -         -         -  
15400P                -         -          50     5,665       -         -         -         -         -         -         -         -       1,300     8,458       -         -       4,950    18,792     8,400    26,533       -         -      28,927    46,230    41,855    58,014       -         -         -         -  

15600C                -         -     113,183   113,183       -         -         -         -         -         -         -         -     114,020   114,247       -         -     116,508   117,372   119,287   120,883       -         -     128,145   130,273   135,513   138,107       -         -         -         -  
15600P                -         -          50     5,665       -         -         -         -         -         -         -         -       1,450     9,177       -         -       5,450    20,003     9,250    28,049       -         -      30,244    47,693    43,331    59,477       -         -         -         -  

15800C                -         -     113,183   113,183       -         -         -         -         -         -         -         -     114,087   114,313       -         -     116,734   117,585   119,633   121,202       -         -     128,531   130,645   135,979   138,546       -         -         -         -  
15800P                -         -          50     5,665       -         -         -         -         -         -         -         -       1,650    10,028       -         -       6,050    21,333    10,100    29,552       -         -      31,627    49,183    44,847    60,940       -         -         -         -  

16000C                -         -     113,183   113,183       -         -     113,183   113,169       -         -         -         -     114,167   114,393       -         -     116,933   117,784   119,979   121,522       -         -     128,916   131,005   136,418   138,958       -         -         -         -  
16000P                -         -          50     5,665       -         -          50     5,665       -         -         -         -       1,900    10,999       -         -       6,650    22,649    11,050    31,135       -         -      33,023    50,686    46,363    62,416       -         -         -         -  

16100C                -         -         -         -         -         -     113,183   113,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     113,183   113,183       -         -     113,183   113,169       -         -         -         -     114,220   114,446       -         -     117,133   117,971   120,338   121,841       -         -     129,276   131,364   136,843   139,370       -         -         -         -  
16200P                -         -          50     5,665       -         -          50     5,665       -         -         -         -       2,100    11,850       -         -       7,300    24,006    12,100    32,771       -         -      34,447    52,202    47,906    63,893       -         -         -         -  

16300C                -         -         -         -         -         -     113,183   113,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     113,183   113,183       -         -     113,183   113,169       -         -         -         -     114,286   114,526       -         -     117,332   118,170   120,670   122,147       -         -     129,635   131,709   137,256   139,769       -         -         -         -  
16400P                -         -          50     5,665       -         -          50     5,665       -         -         -         -       2,400    12,927       -         -       8,050    25,469    13,150    34,380       -         -      35,923    53,732    49,462    65,356       -         -         -         -  

16500C                -         -         -         -         -         -     113,156   113,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     113,183   113,183       -         -     113,156   113,156       -         -         -         -     114,353   114,592       -         -     117,532   118,356   121,003   122,453       -         -     129,967   132,029   137,641   140,155       -         -         -         -  
16600P                -         -          50     5,665       -         -          50     5,665       -         -         -         -       2,700    13,991       -         -       8,800    26,919    14,300    36,056       -         -      37,399    55,248    51,032    66,832       -         -         -         -  

16700C                -         -         -         -         -         -     113,156   113,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     113,183   113,183       -         -     113,156   113,156       -         -         -         -     114,406   114,646       -         -     117,705   118,529   121,322   122,745       -         -     130,286   132,348   138,014   140,527       -         -         -         -  
16800P                -         -          50     5,665       -         -          50     5,665       -         -         -         -       3,050    15,162       -         -       9,600    28,408    15,550    37,772       -         -      38,929    56,791    52,628    68,308       -         -         -         -  

16900C                -         -         -         -         -         -     113,156   113,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     113,183   113,183       -         -     113,143   113,156       -         -         -         -     114,459   114,712       -         -     117,877   118,702   121,615   123,025       -         -     130,592   132,654   138,373   140,900       -         -         -         -  
17000P                -         -          50     5,665       -         -          50     5,665       -         -         -         -       3,400    16,319       -         -      10,800    30,230    16,850    39,487       -         -      40,485    58,333    54,224    69,785       -         -         -         -  

17100C                -         -         -         -         -         -     113,116   113,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     113,183   113,183       -         -     113,116   113,129       -         -         -         -     114,486   114,752       -         -     118,024   118,862   121,894   123,291       -         -     130,872   132,946   138,719   141,246       -         -         -         -  
17200P                -         -          50     5,665       -         -          50     5,665       -         -         -         -       3,800    17,569       -         -      11,450    31,560    18,200    41,230       -         -      42,054    59,876    55,846    71,261       -         -         -         -  

17300C                -         -         -         -         -         -     113,116   113,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     113,183   113,183       -         -     113,116   113,129       -         -         -         -     114,513   114,805       -         -     118,157   119,008   122,147   123,543       -         -     131,124   133,226   139,024   141,578       -         -         -         -  
17400P                -         -          50     5,665       -         -          50     5,665       -         -         -         -       4,250    18,899       -         -      12,450    33,183    19,700    43,025       -         -      43,637    61,419    57,495    72,737       -         -         -         -  

17500C                -         -         -         -         -         -     113,076   113,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     113,183   113,183       -         -     113,063   113,116       -         -     113,262   113,382   114,513   114,832       -         -     118,263   119,154   122,386   123,783       -         -     131,364   133,492   139,330   141,897       -         -         -         -  
17600P                -         -          50     5,665       -         -          50     5,971       -         -       1,550    12,382     4,750    20,309       -         -      13,500    34,832    21,250    44,821       -         -      45,273    62,975    59,131    74,214       -         -         -         -  

17700C                -         -         -         -         -         -     113,063   113,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -          50     6,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     113,183   113,183       -         -     113,023   113,089       -         -         -         -     114,499   114,858       -         -     118,356   119,274   122,586   123,995       -         -     131,563   133,731   139,596   142,216       -         -         -         -  
17800P                -         -          50     6,224       -         -          50     6,729       -         -         -         -       5,300    21,785       -         -      14,650    36,548    22,850    46,616       -         -      46,922    64,544    60,807    75,677       -         -         -         -  

17900C                -         -         -         -         -         -     113,010   113,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -         100     7,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     113,183   113,183       -         -     113,010   113,089       -         -         -         -     114,459   114,872       -         -     118,409   119,380   122,745   124,195       -         -     131,749   133,970   139,849   142,509       -         -         -         -  
18000P                -         -          50     7,075       -         -         150     9,004       -         -         -         -       6,050    23,501       -         -      15,900    38,304    24,550    48,438       -         -      48,598    66,101    62,496    77,153       -         -         -         -  

18100C                -         -         -         -         -         -     112,956   113,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -         -         -         200     9,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     113,183   113,183       -         -     112,943   113,063       -         -         -         -     114,393   114,872       -         -     118,436   119,473   122,878   124,381       -         -     131,896   134,183   140,062   142,788       -         -         -         -  
18200P                -         -          50     8,046       -         -         250    10,826       -         -         -         -       6,500    24,857       -         -      17,200    40,072    26,400    50,300       -         -      50,300    67,657    64,185    78,616       -         -         -         -  

18300C                -         -     113,183   113,183       -         -     112,890   113,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     8,591       -         -         300    11,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     113,023   113,129       -         -     112,837   113,010       -         -         -         -     114,286   114,858       -         -     118,423   119,540   122,971   124,541       -         -     132,029   134,383   140,261   143,041   147,776   150,808       -         -  
18400P                -         -          50     9,177       -         -         350    12,555       -         -         -         -       7,200    26,506       -         -      18,550    41,855    28,300    52,149       -         -      52,029    69,226    65,888    80,079    76,554    88,445       -         -  

18500C                -         -     113,023   113,129       -         -     112,823   113,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     9,802       -         -         400    13,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     113,010   113,129       -         -     112,757   112,983       -         -         -         -     114,153   114,818       -         -     118,370   119,593   123,025   124,674       -         -     132,122   134,569   140,434   143,294   148,015   151,114       -         -  
18600P                -         -          50    10,480       -         -         450    14,297       -         -         -         -       7,950    28,222       -         -      20,050    43,703    30,250    53,998       -         -      53,758    70,782    67,603    81,529    78,230    89,841       -         -  

18700C                -         -     112,996   113,129       -         -     112,677   112,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50    11,198       -         -         500    15,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     112,983   113,129       -         -     112,611   112,917       -         -         -         -     113,954   114,765       -         -     118,276   119,606   123,025   124,780       -         -     132,175   134,729   140,567   143,520   148,228   151,407       -         -  
18800P                -         -          50    11,956       -         -         550    16,093       -         -         -         -       8,800    30,031       -         -      21,550    45,539    32,350    55,873       -         -      55,527    72,338    69,319    82,978    79,919    91,238       -         -  

18900C                -         -     112,983   113,129       -         -     112,584   112,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50    12,781       -         -         600    17,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     112,970   113,129       -         -     112,504   112,890       -         -         -         -     113,715   114,685       -         -     118,117   119,606   122,971   124,860   127,640   130,047   132,202   134,862   140,687   143,733   148,428   151,686   155,463   158,815
19000P                -         -          50    13,659       -         -         650    17,981       -         -         -         -       9,700    31,866       -         -      23,200    47,427    34,550    57,748    49,037    67,311    57,309    73,894    71,048    84,428    81,608    92,621    90,373    99,390

19100C                -         -     112,956   113,129       -         -     112,411   112,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50    14,603       -         -         700    18,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     112,930   113,129       -         -     112,252   112,797       -         -         -         -     113,422   114,579       -         -     117,917   119,593   122,878   124,913   127,573   130,113   132,188   134,995   140,767   143,932   148,587   151,939   155,703   159,134
19200P                -         -          50    15,600       -         -         750    19,963       -         -         -         -      10,700    33,808       -         -      24,950    49,343    36,850    59,623    50,872    68,947    59,118    75,450    72,790    85,878    83,311    94,004    92,036   100,734

19300C            113,183   113,183   112,917   113,129       -         -     112,158   112,770   111,826   112,637   111,693   112,744   113,249   114,526   115,483   116,973   117,798   119,567       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    16,385        50    16,664       -         -         800    21,014     2,250    23,314     4,500    25,881    11,200    34,766    18,700    43,185    25,850    50,300       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            112,890   113,116   112,903   113,129       -         -     112,039   112,730   111,653   112,571   111,467   112,664   113,050   114,446   115,324   116,920   117,665   119,540   122,719   124,940   127,453   130,180   132,135   135,088   140,820   144,118   148,720   152,191   155,902   159,440
19400P                 50    17,516        50    17,782       -         -         900    22,197     2,400    24,352     4,800    26,905    11,750    35,763    19,450    44,169    26,750    51,258    39,250    61,499    52,707    70,569    60,927    76,993    74,546    87,301    85,000    95,374    93,698   102,077

19500C            112,863   113,116   112,677   113,063   112,730   113,076   111,866   112,677   111,440   112,491   111,267   112,584   112,850   114,366   115,151   116,867   117,505   119,500       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    18,713        50    18,979        50    19,125       950    23,301     2,650    25,509     5,050    27,916    12,300    36,774    20,200    45,140    27,700    52,229       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            112,850   113,116   112,637   113,063   112,704   113,076   111,746   112,637   111,254   112,424   110,988   112,478   112,611   114,286   114,965   116,813   117,332   119,447   122,506   124,940   127,307   130,207   132,042   135,167   140,833   144,278   148,827   152,418   156,088   159,719
19600P                 50    19,989        50    20,242        50    20,388     1,050    24,525     2,850    26,626     5,400    28,994    12,900    37,811    21,000    46,124    28,700    53,213    41,750    63,374    54,569    72,192    62,762    78,549    76,288    88,724    86,702    96,744    95,347   103,394

19700C            112,823   113,116   112,611   113,063   112,677   113,076   111,547   112,571   111,015   112,331   110,735   112,371   112,371   114,193   114,765   116,734   117,159   119,394       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    21,333        50    21,585        50    21,705     1,100    25,695     3,050    27,757     5,700    30,058    13,500    38,836    21,800    47,121    29,700    54,184       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            112,784   113,116   112,571   113,063   112,637   113,076   111,334   112,504   110,762   112,238   110,429   112,265   112,105   114,087   114,539   116,654   116,946   119,327   122,227   124,913   127,094   130,207   131,922   135,234   140,820   144,411   148,906   152,630   156,235   159,999
19800P                 50    22,743        50    22,982        50    23,102     1,200    26,972     3,250    28,914     6,050    31,161    14,100    39,873    22,650    48,119    30,700    55,155    43,929    65,249    56,458    73,815    64,611    80,079    78,044    90,147    88,391    98,100    97,010   104,724

19900C            112,757   113,116   112,518   113,063   112,398   113,023   111,108   112,438   110,469   112,132   110,110   112,132   111,799   113,967   114,300   116,574   116,734   119,261       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    24,219        50    24,458       100    25,017     1,300    28,289     3,500    30,124     6,400    32,279    14,800    40,964    23,500    49,130    31,750    56,139       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            112,717   113,116   112,238   113,010   112,345   113,023   110,868   112,371   110,150   112,012   109,751   111,999   111,493   113,848   114,034   116,468   116,494   119,181   121,894   124,847   126,855   130,193   131,749   135,261   140,767   144,531   148,946   152,830   156,368   160,251
20000P                 50    25,775       100    26,387       150    26,772     1,450    29,672     3,750    31,348     7,000    33,502    15,900    42,280    24,400    50,154    32,850    57,123    46,057    67,111    58,360    75,437    66,473    81,608    79,813    91,557    90,094    99,444    98,659   106,027

20200C            112,624   113,116   112,092   113,010   111,999   112,956   110,270   112,198   109,445   111,773   108,966   111,706   110,789   113,568   113,449   116,255   115,962   118,995       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    29,060       150    29,752       200    30,031     1,700    32,465     4,250    33,848     7,850    35,843    17,400    44,488    26,250    52,189    35,050    59,091       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            112,145   113,050   111,666   112,943   111,600   112,903   109,592   112,012   108,594   111,480   108,049   111,360   109,964   113,249   112,784   115,989   115,350   118,782   121,016   124,607   126,203   130,074   131,271   135,261   140,554   144,717   148,946   153,162   156,541   160,730
20400P                 50    32,571       200    33,210       250    33,409     1,950    35,364     4,850    36,468     8,800    38,264    19,000    46,736    28,700    54,410    37,400    61,073    50,420    70,809    62,244    78,656    70,224    84,641    83,337    94,350    93,499   102,104   101,957   108,621

20600C            111,946   113,050   111,148   112,890   111,108   112,850   108,674   111,759   107,597   111,134   106,945   110,948   109,046   112,877   112,025   115,683   114,659   118,516       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                100    36,375       250    36,774       300    36,907     2,300    38,423     5,550    39,195     9,800    40,737    20,700    49,010    30,500    56,418    39,900    63,068       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            111,281   112,996   110,523   112,823   110,523   112,784   107,557   111,467   106,400   110,735   105,695   110,483   107,982   112,451   111,161   115,337   113,874   118,210   119,859   124,235   125,339   129,847   130,606   135,167   140,195   144,823   148,813   153,428   156,594   161,129
20800P                150    40,192       300    40,458       350    40,551     2,700    41,589     6,300    41,988    11,000    43,304    22,150    51,191    32,450    58,453    43,050    65,156    54,889    74,453    66,180    81,834    74,014    87,647    86,862    97,090    96,877   104,737   105,242   111,174

21000C            110,496   112,930   109,738   112,757   109,565   112,677   106,240   111,121   105,003   110,283   104,232   109,951   106,799   111,959   110,203   114,951   113,010   117,864       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                200    44,049       400    44,235       450    44,302     3,200    44,860     7,200    44,860    12,100    45,911    23,850    53,466    34,200    60,448    45,246    67,098       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            109,498   112,863   108,514   112,637   108,208   112,504   104,591   110,695   103,367   109,738   102,582   109,352   105,469   111,427   109,126   114,513   112,052   117,478   118,409   123,716   124,248   129,515   129,741   134,968   139,663   144,837   148,534   153,615   156,514   161,462
21200P                250    47,946       500    48,079       600    48,119     3,750    48,185     8,150    47,800    13,250    48,584    25,700    55,806    36,700    62,603    47,268    69,013    59,464    78,044    70,157    84,960    77,831    90,599    90,400    99,803   100,242   107,317   108,514   113,688

21400C            108,235   112,797   107,011   112,518   106,572   112,331   102,662   110,230   101,479   109,126   100,707   108,661   103,979   110,815   107,956   114,020   111,001   117,040       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                350    51,870       600    51,963       750    51,963     4,400    51,577     9,100    50,819    14,550    51,324    27,650    58,187    39,100    64,731    49,529    70,968       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            106,240   112,664   110,283   113,116   104,405   112,092   100,295   109,631    99,271   108,421    98,566   107,889   102,343   110,137   106,666   113,475   109,844   116,561   116,667   123,038   122,918   129,049   128,677   134,662   138,971   144,770   148,122   153,734   156,314   161,728
21600P                450    55,806       750    55,860       950    55,833     5,150    55,008    10,150    53,878    16,050    54,091    30,000    60,648    41,650    66,859    51,816    72,923    64,079    81,542    74,187    88,046    81,648    93,485    93,911   102,449   103,593   109,858   111,746   116,162

21800C            103,447   112,478   101,718   111,959   101,439   111,746    97,502   108,940    96,717   107,583    96,159   106,998   100,548   109,405   105,256   112,877   108,594   116,029       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                600    59,730       950    59,756     1,250    59,690     6,000    58,466    11,250    57,017    17,700    56,897    32,400    63,108    44,350    69,000    54,184    74,865       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             95,750   112,225    95,650   111,892    96,100   111,334    94,190   108,115    93,844   106,666    93,485   106,014    98,579   108,581   103,713   112,212   107,237   115,444   114,606   122,173   121,349   128,464   127,387   134,236   138,107   144,597   147,550   153,761   155,982   161,927
22000P                750    63,667     1,200    63,640     1,600    63,520     6,900    61,951    12,700    60,116    19,600    59,703    34,800    65,555    47,200    71,128    56,591    76,807    68,681    84,933    78,204    91,065    85,465    96,331    97,395   105,056   106,905   112,345   114,951   118,596

22200C             86,000   111,906    85,750   111,746    86,550   110,802    90,307   107,131    90,573   105,588    90,519   104,923    96,425   107,676   102,050   111,493   105,788   114,818       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              1,000    67,550     1,550    67,497     2,050    67,337     8,000    65,409    14,400    63,201    21,750    62,470    37,550    68,042    50,350    73,269    59,052    78,722       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             76,350   111,454    76,100   111,307    77,150   110,084    83,100   105,987    86,902   104,365    87,248   103,700    94,110   106,705   100,268   110,709   104,232   114,127   112,278   121,202   119,513   127,746   125,871   133,704   137,056   144,344   146,818   153,708   155,503   162,047
22400P              1,350    71,407     2,000    71,301     2,650    71,088     9,250    68,840    16,250    66,260    24,050    65,249    40,450    70,529    52,987    75,384    61,552    80,611    73,243    88,232    82,233    94,017    89,256    99,098   100,853   107,597   110,177   114,765   118,117   120,963

22600C             66,800   110,868    66,900   110,323    67,900   109,193    74,750   104,591    82,832   102,968    83,683   102,330    91,623   105,628    98,353   109,871   102,569   113,395       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,850    75,198     2,450    75,118     3,400    74,772    10,700    72,219    18,300    69,293    26,600    67,976    43,650    73,017    55,527    77,485    64,092    82,486       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             57,450   110,030    57,700   109,312    58,900   108,009    65,450   103,700    74,350   101,798    79,400   101,106    88,910   104,671    96,292   109,046   100,760   112,730   109,645   120,045   117,425   126,882   124,128   133,039   135,819   143,985   145,927   153,575   154,878   162,087
22800P              2,350    78,988     3,200    78,802     4,400    78,363    12,500    75,477    20,650    72,245    29,650    70,569    46,800    75,477    58,254    79,573    66,500    84,335    77,791    91,424    86,237    96,890    93,020   101,798   104,258   110,070   113,409   117,146   121,242   123,291

23000C             48,350   108,860    48,500   108,288    50,150   106,506    57,600   101,811    67,100    99,989    72,400    99,444    86,024   103,354    94,097   108,049    98,832   111,853       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              3,250    82,619     4,200    82,393     5,650    81,861    14,600    78,616    23,200    75,145    32,400    73,296    50,500    77,911    61,073    81,635    69,226    86,130       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             39,150   107,809    39,750   106,692    41,850   104,484    50,250    99,523    59,850    98,060    65,850    97,568    82,978   101,984    91,770   106,985    96,824   110,935   106,732   118,729   115,071   125,884   122,147   132,268   134,396   143,520   144,863   153,349   154,107   162,047
23200P              4,450    86,130     5,550    85,851     7,350    85,173    17,100    81,595    26,100    77,924    36,050    76,022    54,300    80,318    63,933    83,643    71,899    87,859    82,313    94,469    90,187    99,670    96,717   104,405   107,623   112,478   116,587   119,460   124,315   125,565

23400C             30,350   106,227    31,650   104,298    33,950   101,971    43,500    96,784    53,400    95,733    60,650    95,307    79,760   100,521    89,336   105,854    94,722   109,951       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              6,100    89,455     7,350    89,123     9,450    88,325    20,000    84,428    29,550    80,518    39,700    79,254    58,400    82,659    66,712    85,638    74,360    89,615       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             22,950   102,875    24,400   100,880    26,700    98,699    37,150    93,698    47,500    93,126    54,150    93,193    76,488    98,938    86,795   104,644    92,581   108,900   103,553   117,252   112,438   124,740   119,912   131,350   132,760   142,961   143,626   153,029   153,162   161,927
23600P              8,450    92,514     9,750    92,155    12,200    91,211    23,200    87,141    33,350    82,965    43,950    82,353    62,483    84,947    69,585    87,553    76,953    91,251    86,716    97,382    94,084   102,343   100,361   106,932   110,908   114,818   119,700   121,721   127,320   127,786

23800C             16,300    98,553    17,850    96,584    20,150    95,627    31,250    90,878    41,850    90,320    48,750    90,759    73,150    97,236    84,162   103,367    90,320   107,809       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             11,550    95,267    13,250    94,749    15,650    93,831    27,600    89,376    37,750    85,186    48,500    85,359    65,848    87,168    72,431    89,442    79,414    92,913       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             11,100    95,440    12,450    94,749    15,150    93,632    26,000    88,990    36,600    87,261    43,900    88,125    67,200    95,507    81,502   102,024    88,006   106,666   100,135   115,616   109,538   123,450   117,439   130,313   130,911   142,283   142,203   152,617   152,058   161,714
24000P             16,000    98,765    17,900    97,129    20,650    95,826    32,600    91,371    42,450    87,301    53,600    88,179    69,279    89,269    75,304    91,224    81,901    94,469    90,985   100,135    97,888   104,923   103,912   109,365   114,114   117,079   122,745   123,902   130,273   129,941

24200C              7,000    93,086     8,550    92,315    11,050    91,277    21,550    86,769    31,850    83,976    39,250    85,372    62,500    93,645    78,762   100,614    85,638   105,469       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             22,300   103,580    24,000   102,064    26,550    99,457    37,850    93,272    47,700    90,426    59,050    90,839    72,618    91,331    78,097    92,980    84,322    95,999       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              4,350    90,160     5,600    89,495     7,750    88,604    17,550    84,388    27,600    80,770    35,000    82,473    58,050    91,690    75,916    99,138    83,364   104,232    96,531   113,821   106,453   122,014   114,792   129,143   128,863   141,498   140,594   152,112   150,782   161,422
24400P             29,500   107,251    30,900   106,027    33,250   103,474    43,500    96,837    53,300    93,485    64,300    93,512    75,849    93,459    80,864    94,656    86,702    97,435    95,068   102,702   101,572   107,331   107,344   111,653   117,239   119,247   125,711   126,017   133,146   132,029

24600C              2,550    86,888     3,500    86,343     5,300    85,585    14,250    81,715    23,950    78,323    30,950    79,454    53,450    89,655    73,110    97,608    80,917   102,942       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             37,200   110,270    38,950   108,554    40,800   106,493    50,400    99,763    60,000    95,986    71,250    95,547    79,201    95,081    83,563    96,278    89,016    98,845       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              1,400    83,351     2,100    82,912     3,450    82,340    11,450    78,855    20,700    75,730    27,600    76,342    49,600    87,567    70,150    96,012    78,323   101,585    92,767   111,892   103,141   120,444   111,932   127,852   126,682   140,620   138,852   151,513   149,385   161,049
24800P             46,450   111,267    48,050   109,738    48,950   108,807    57,750   102,277    67,000    98,247    77,259    97,728    82,353    96,863    86,184    97,821    91,251   100,202    98,925   105,109   105,096   109,618   110,642   113,821   120,218   121,296   128,544   127,999   135,886   133,984

25000C                750    79,627     1,200    79,281     2,150    78,869     9,100    75,836    17,750    73,043    24,550    73,176    45,700    85,386    66,400    94,390    75,836   100,202       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             56,800   110,815    56,750   111,414    57,650   110,443    65,000   104,830    74,200   100,335    81,382    99,444    85,386    98,459    88,711    99,191    93,485   101,665       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                400    75,770       650    75,517     1,300    75,211     7,150    72,644    15,200    70,237    21,750    69,971    42,050    83,151    62,250    92,687    73,416    98,792    88,883   109,818    99,630   118,742   108,873   126,443   124,301   139,636   136,950   150,835   147,842   160,597
25200P             65,350   112,717    66,450   111,813    66,800   111,520    73,650   106,213    81,550   102,277    85,306   101,199    88,298   100,002    91,144   100,587    95,600   102,915   102,529   107,331   108,434   111,759   113,768   115,869   123,078   123,224   131,257   129,887   138,532   135,872

25400C                200    71,859       300    71,660       750    71,447     5,500    69,359    12,900    67,351    19,200    66,739    39,050    80,930    58,150    90,918    70,955    97,342       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             75,150   112,983    75,700   112,784    76,250   112,225    82,000   107,783    86,968   104,006    88,963   102,782    91,078   101,452    93,485   101,904    97,635   104,099       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                100    67,909       150    67,736       400    67,590     4,450    65,861    10,900    64,398    16,900    63,494    35,800    78,589    55,050    89,189    67,250    95,760    84,907   107,636    95,932   116,893   105,628   124,913   121,761   138,546   134,875   150,050   146,140   160,052
25600P             85,050   113,116    86,050   112,345    85,900   112,664    90,650   109,086    91,171   105,548    92,381   104,232    93,698   102,795    95,706   103,154    99,577   105,242   105,868   109,379   111,573   113,781   116,720   117,798   125,778   125,073   133,851   131,709   141,059   137,668

25800C                 50    63,946       100    63,760       200    63,680     3,350    62,390     9,150    61,392    14,800    60,249    33,000    76,275    52,000    87,420    64,950    94,350       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             95,050   113,116    96,050   112,345    95,700   112,930    98,180   110,137    94,962   106,865    95,507   105,535    96,172   104,045    97,834   104,325   101,439   106,320       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    59,956        50    59,796       100    59,730     2,500    58,852     7,850    58,333    13,000    57,070    30,300    73,921    48,500    85,532    61,700    92,807    80,917   105,349    92,089   114,912   102,223   123,251   119,048   137,362   132,640   149,172   144,278   159,427
26000P            105,000   113,183   103,740   112,597   105,600   113,050   102,077   110,948    98,313   107,996    98,313   106,666    98,459   105,203    99,843   105,442   103,194   107,344   108,927   111,227   114,499   115,643   119,473   119,606   128,331   126,815   136,311   133,425   143,467   139,397

26200C                 50    55,966        50    55,806        50    55,766     1,800    55,288     6,700    55,274    11,300    54,250    27,900    71,580    45,500    83,657    58,650    91,251       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            113,183   113,183   104,631   112,424   110,629   113,116   105,229   111,573   101,279   108,980   100,853   107,703   100,601   106,280   101,731   106,493   104,870   108,315       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    51,989        50    51,830        50    51,803     1,300    51,683     5,500    52,229     9,950    51,604    25,550    69,199    42,700    81,781    55,700    89,668    76,275   102,782    88,085   112,810    98,632   121,468   116,162   136,059   130,246   148,215   142,256   158,722
26400P            113,183   113,183   107,530   112,730   113,183   113,183   107,703   112,052   103,806   109,818   103,061   108,581   102,556   107,264   103,500   107,477   106,439   109,232   111,746   112,983   117,199   117,372   122,040   121,296   130,725   128,451   138,625   135,061   145,754   141,046

26600C                 50    48,039        50    47,893        50    47,866       900    48,079     4,500    49,183     8,850    48,997    23,450    66,845    39,600    79,773    52,050    87,899       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            113,183   113,183   106,838   112,371   113,183   113,183   109,485   112,385   105,921   110,496   105,003   109,365   104,351   108,168   105,149   108,381   107,929   110,097       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    44,169        50    44,036        50    44,009       650    44,515     3,650    46,151     7,750    46,430    21,550    64,531    37,650    78,017    50,200    86,450    72,046   100,228    83,962   110,576    94,922   119,580   113,129   134,662   127,693   147,151   140,102   157,924
26800P            113,183   113,183   110,642   112,996   113,183   113,183   110,908   112,664   107,716   111,081   106,719   110,057   105,987   108,993   106,692   109,232   109,299   110,895   114,260   114,566   119,660   118,955   124,381   122,852   132,946   129,980   140,793   136,604   147,909   142,615

27000C                 50    40,392        50    40,285        50    40,285       450    40,990     2,950    43,158     6,650    43,850    19,850    62,270    35,350    76,129    47,200    84,721       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            113,183   113,183   107,796   112,212   113,183   113,183   111,839   112,850   109,113   111,533   108,142   110,642   107,450   109,738   108,102   110,017   110,589   111,653       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    36,774        50    36,694        50    36,708       300    37,519     2,400    40,245     5,700    41,323    18,250    60,022    33,250    74,253    44,150    82,898    67,450    97,582    79,760   108,222    91,091   117,572   109,951   133,159   124,993   146,007   137,788   157,046
27200P            113,183   113,183   113,183   113,183   113,183   113,183   112,318   112,943   110,283   111,946   109,312   111,134   108,754   110,416   109,392   110,749   111,786   112,371   116,494   115,976   121,854   120,404   126,509   124,275   134,981   131,417   142,815   138,054   149,930   144,105

27400C                 50    33,343        50    33,316        50    33,343       200    34,154     1,900    37,359     4,850    38,836    16,550    57,655    31,050    72,312    41,650    81,183       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,183   113,183   113,183   113,183   113,183   113,183   112,704   113,023   111,134   112,238   110,336   111,573   109,911   111,015   110,576   111,427   112,877   113,023       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    30,151        50    30,151        50    30,204       150    31,028     1,500    34,553     4,150    36,442    15,000    55,314    28,150    69,997    39,250    79,440    61,750    94,855    75,490   105,748    87,154   115,444   106,639   131,563   122,160   144,757   135,327   156,075
27600P            113,183   113,183   113,183   113,183   113,183   113,183   113,010   113,116   111,826   112,491   111,134   111,932   110,922   111,547   111,640   112,039   113,874   113,635   118,449   117,226   123,823   121,708   128,424   125,578   136,857   132,747   144,664   139,423   151,806   145,502

27800C                 50    27,198        50    27,238        50    27,318       100    27,930     1,200    31,880     3,500    34,061    13,550    52,987    26,150    68,002    36,950    77,685       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,183   113,183   113,183   113,183   113,183   113,183   113,036   113,116   112,305   112,677   111,773   112,225   111,786   112,025   112,597   112,597   114,792   114,207       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    24,485        50    24,578        50    24,671        50    24,711       950    29,299     2,850    31,654    11,850    50,340    24,250    65,994    34,800    75,943    56,400    92,049    69,750   103,181    83,125   113,209   103,208   129,861   119,168   143,413   132,720   155,011
28000P            113,183   113,183   113,183   113,183   113,183   113,183   113,143   113,156   112,651   112,823   112,291   112,478   112,531   112,451   113,449   113,116   115,616   114,725   120,125   118,343   125,512   122,865   130,100   126,762   138,532   133,970   146,366   140,700   153,535   146,832

28200C                 50    22,038        50    22,157        50    22,277        50    22,357       700    26,679     2,400    29,446    10,650    48,066    22,500    64,012    32,700    74,160       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,183   113,183   113,183   113,183   113,183   113,183   113,143   113,156   112,890   112,943   112,677   112,677   113,156   112,810   114,193   113,568   116,348   115,204       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    19,830        50    19,976        50    20,122        50    20,255       550    24,339     2,050    27,384     9,550    45,818    20,800    62,004    30,700    72,378    51,450    89,176    63,850   100,508    79,041   110,895    99,643   128,052   116,055   141,990   129,980   153,867
28400P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,050   113,023   112,943   112,837   113,675   113,129   114,858   113,994   117,013   115,643   121,535   119,314   126,948   123,889   131,550   127,813   140,022   135,088   147,909   141,871   155,131   148,068

28600C                 50    17,848        50    18,034        50    18,194        50    18,354       450    22,211     1,700    25,323     8,850    44,009    19,250    60,022    28,850    70,623       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,156   113,089   113,156   112,970   114,074   113,395   115,417   114,366   117,585   116,029       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    16,079        50    16,279        50    16,452        50    16,651       350    20,122     1,400    23,341     7,900    41,855    17,800    58,081    27,050    68,840    46,850    86,277    58,350    97,755    73,400   108,461    95,999   126,163   112,810   140,461   127,108   152,644
28800P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,222   113,129   113,302   113,076   114,393   113,621   115,896   114,685   118,090   116,388   122,692   120,152   128,118   124,767   132,760   128,744   141,312   136,098   149,265   142,961   156,554   149,226

29000C                 50    14,510        50    14,723        50    14,909        50    15,135       250    17,994     1,150    21,452     7,050    39,753    16,450    56,139    25,350    67,058       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,236   113,156   113,409   113,156   114,646   113,821   116,295   114,978   118,516   116,707       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    13,100        50    13,339        50    13,526        50    13,778       200    16,239       950    19,697     6,100    37,426    15,150    54,197    23,750    65,303    42,600    83,324    53,150    94,908    67,700   105,947    92,262   124,182   109,459   138,852   124,115   151,327
29200P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,249   113,169   113,462   113,222   114,832   113,981   116,614   115,231   118,875   117,000   123,596   120,857   129,036   125,512   133,744   129,555   142,416   137,003   150,462   143,959   157,831   150,290

29400C                 50    11,850        50    12,103        50    12,302        50    12,555       150    14,497       800    18,101     5,450    35,497    13,950    52,295    22,250    63,560       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,249   113,196   113,475   113,249   114,938   114,114   116,867   115,444   119,168   117,239       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    10,746        50    10,999       -         -          50    11,477       100    12,688       650    16,505     4,850    33,609    12,850    50,433    20,800    61,805    38,650    80,345    48,300    91,982    62,300   103,341    88,458   122,107   106,001   137,149   120,976   149,930
29600P            113,183   113,183   113,183   113,183       -         -     113,183   113,183   113,249   113,196   113,488   113,289   115,005   114,207   117,066   115,630   119,407   117,465   124,275   121,442   129,714   126,137   134,502   130,233   143,320   137,814   151,473   144,850   158,961   151,287

29800C                 50     9,762        50    10,028       -         -          50    10,507        50    10,626       550    15,122     4,300    31,773    11,800    48,571    19,450    60,062       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,183   113,183   113,183   113,183       -         -     113,183   113,183   113,222   113,209   113,475   113,302   115,031   114,286   117,199   115,789   119,580   117,651       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50     9,150       -         -          50     9,642        50     9,762       450    13,752     3,800    29,978    10,850    46,762    18,150    58,333    35,000    77,352    43,750    88,977    57,200   100,654    84,150   119,939   102,449   135,367   117,731   148,441
30000P                -         -     113,183   113,183       -         -     113,183   113,183   113,222   113,209   113,462   113,316   115,031   114,340   117,279   115,909   119,713   117,811   124,754   121,907   130,167   126,642   135,034   130,805   144,025   138,519   152,311   145,661   159,905   152,178

30200C                -         -          50     8,365       -         -          50     8,871        50     8,977       350    12,355     3,350    28,249     9,950    44,967    16,950    56,631       -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -     113,183   113,183       -         -     113,183   113,183   113,222   113,209   113,435   113,316   114,978   114,366   117,319   116,015   119,779   117,944       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50     7,674       -         -          50     8,166        50     8,272       300    11,291     2,950    26,586     9,100    43,198    15,800    54,942    31,650    74,360    39,550    85,931    52,400    97,901    78,450   117,691    98,805   133,492   114,393   146,871
30400P                -         -     113,183   113,183       -         -     113,183   113,183   113,222   113,209   113,409   113,316   114,925   114,393   117,319   116,082   119,819   118,050   125,033   122,266   130,379   127,015   135,354   131,257   144,544   139,118   152,976   146,366   160,703   152,989

30600C                -         -          50     7,049       -         -          50     7,541        50     7,647       250    10,241     2,600    25,017     8,300    41,442    14,700    53,239       -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,382   113,316   114,845   114,393   117,279   116,135   119,819   118,130       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50     6,490       -         -          50     6,982        50     7,088       200     9,203     2,300    23,554     7,600    39,767    13,700    51,604    28,550    71,367    35,600    82,819    47,900    95,081    73,050   115,364    95,081   131,537   110,935   145,209
30800P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,355   113,316   114,752   114,380   117,212   116,175   119,766   118,197   125,153   122,546   130,393   127,281   135,460   131,603   144,863   139,610   153,468   146,991   161,329   153,721

31000C                -         -          50     5,985       -         -          50     6,477        50     6,570       150     8,126     2,000    22,038     6,950    38,144    12,750    49,981       -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,329   113,302   114,646   114,366   117,119   116,188   119,700   118,237       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50     5,665       -         -          50     6,011        50     6,104       100     6,969     1,750    20,654     6,300    36,468    11,850    48,372    25,700    68,375    32,000    79,693    43,650    92,195    67,900   112,956    90,300   129,488   107,397   143,480
31200P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,289   113,289   114,539   114,340   116,986   116,188   119,593   118,250   125,113   122,719   130,207   127,440   135,380   131,842   145,009   140,009   153,774   147,523   161,794   154,359

31400C                -         -          50     5,665       -         -          50     5,665        50     5,692        50     5,665     1,500    19,218     5,750    34,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,289   113,289   114,419   114,300   116,867   116,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50     5,665       -         -          50     5,665        50     5,665        50     5,665     1,350    18,154     5,250    33,436    10,200    45,206    23,100    65,422    28,650    76,528    39,700    89,256    63,000   110,483    84,750   127,387       -         -  
31600P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,289   113,289   114,340   114,260   116,720   116,135   119,314   118,250   124,940   122,825   129,861   127,507   135,114   131,989   144,970   140,315   153,907   147,949       -         -  

31800C                -         -          50     5,665       -         -          50     5,665        50     5,665        50     5,665     1,150    16,837     4,750    31,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,236   113,262   114,220   114,220   116,547   116,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50     5,665       -         -          50     5,665        50     5,665        50     5,665     1,050    15,973     4,300    30,430     8,750    42,134    20,700    62,470    25,550    73,322    36,000    86,277    58,300   107,929    79,350   125,179       -         -  
32000P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,236   113,262   114,127   114,167   116,388   116,042   118,955   118,170   124,660   122,852   129,342   127,467   134,689   132,029   144,743   140,527   153,881   148,295       -         -  

32200C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       850    14,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     113,183   113,183       -         -         -         -         -         -     113,236   113,262   114,020   114,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       750    13,619       -         -       7,500    39,221    18,550    59,597    22,750    70,144    32,550    83,244    53,900   105,322    74,250   122,918       -         -  
32400P                -         -     113,183   113,183       -         -         -         -         -         -     113,236   113,262   113,941   114,074       -         -     118,556   118,064   124,288   122,812   128,704   127,347   134,103   131,975   144,371   140,647   153,668   148,561       -         -  

32600C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       650    12,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183   113,861   114,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       550    11,704       -         -       6,400    36,415    16,550    56,737    20,150    66,938    29,400    80,225    49,700   102,649    69,300   120,564       -         -  
32800P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183   113,768   113,967       -         -     118,117   117,904   123,823   122,705   127,959   127,134   133,399   131,842   143,839   140,674   153,309   148,720       -         -  

33000C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       500    11,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183   113,728   113,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       400    10,001       -         -       5,450    33,728    14,750    53,931    17,800    63,760    26,400    77,140    45,750    99,922    64,650   118,157       -         -  
33200P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183   113,635   113,861       -         -     117,665   117,705   123,317   122,559   127,121   126,868   132,561   131,630   143,147   140,620   152,790   148,813       -         -  

33400C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       350     9,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183   113,582   113,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       300     8,631       -         -       4,600    31,122    13,150    51,231    15,650    60,581    23,700    74,081    42,000    97,143    60,150   115,683       -         -  
33600P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183   113,528   113,768       -         -     117,212   117,492   122,759   122,360   126,203   126,522   131,630   131,337   142,336   140,474   152,112   148,813       -         -  

33800C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       250     7,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183   113,475   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50     5,665       -         -         -         -         -         -         -         -         200     7,142       -         -       3,900    28,728    11,650    48,531    13,750    57,482    21,150    70,968    38,500    94,336    55,900   113,143       -         -  
34000P                -         -     113,183   113,183       -         -         -         -         -         -         -         -     113,422   113,661       -         -     116,774   117,252   122,173   122,120   125,272   126,137   130,606   130,978   141,392   140,261   151,300   148,720       -         -  

34400C                -         -          50     5,665       -         -         -         -         -         -         -         -         150     6,144       -         -       3,250    26,334    10,350    45,978       -         -         -         -         -         -         -         -         -         -  
34400P                -         -     113,183   113,183       -         -         -         -         -         -         -         -     113,369   113,595       -         -     116,335   117,000   121,575   121,854       -         -         -         -         -         -         -         -         -         -  

34800C                -         -          50     5,665       -         -         -         -         -         -         -         -         100     5,665       -         -       2,750    24,245     9,150    43,437       -         -         -         -         -         -         -         -         -         -  
34800P                -         -     113,183   113,183       -         -         -         -         -         -         -         -     113,302   113,515       -         -     115,949   116,760   120,963   121,562       -         -         -         -         -         -         -         -         -         -  

35200C                -         -          50     5,665       -         -         -         -         -         -         -         -          50     5,665       -         -       2,300    22,197     8,050    40,950       -         -         -         -         -         -         -         -         -         -  
35200P                -         -     113,183   113,183       -         -         -         -         -         -         -         -     113,302   113,502       -         -     115,590   116,508   120,338   121,242       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     113,249   113,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     113,249   113,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     113,249   113,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260626              260629              260703              260730              260828              260929              261230              270330              270629              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353

2300C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -      34,690    34,880       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -          50     1,718       -         -         -         -         -         -         -         -         400     3,354       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -      34,754    34,953       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -          50     1,786       -         -         -         -         -         -         -         -         500     3,934       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -      34,853    35,058       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     2,195       -         -         -         -         -         -         -         -         700     4,765       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -      34,936    35,147       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -          50     2,710       -         -         -         -         -         -         -         -         900     5,575       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -      35,014    35,235       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,351       -         -         -         -         -         -         -         -       1,150     6,473       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -      35,084    35,324       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -          50     4,149       -         -         -         -         -         -         -         -       1,500     7,514       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -      35,119    35,391       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -          50     5,131       -         -         -         -         -         -         -         -       1,850     8,537       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -      35,117    35,445       -         -      36,778    37,391       -         -         -         -         -         -  
3300P                 -         -          50     6,321       -         -         -         -         -         -         -         -       2,300     9,669       -         -       4,400    13,637       -         -         -         -         -         -  

3400C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -      35,057    35,477       -         -      36,882    37,544       -         -         -         -         -         -  
3400P                 -         -          50     7,731       -         -         -         -         -         -         -         -       2,850    10,879       -         -       5,300    14,917       -         -         -         -         -         -  

3500C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -      34,925    35,480       -         -      36,911    37,662       -         -         -         -         -         -  
3500P                 -         -          50     9,352       -         -         -         -         -         -         -         -       3,550    12,181       -         -       6,300    16,199       -         -         -         -         -         -  

3600C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -      34,691    35,447       -         -      36,848    37,744    38,931    40,010    40,869    42,059    42,687    43,955
3600P                 -         -          50    11,150       -         -         -         -         -         -         -         -       4,300    13,484       -         -       7,450    17,492    11,600    20,512    14,850    22,689    17,950    24,479

3700C              34,353    34,353    34,353    34,353    33,909    34,300    33,468    34,149    33,259    34,131    33,377    34,323    34,352    35,376    35,557    36,606    36,685    37,782    38,886    40,119    40,922    42,228    42,818    44,171
3700P                  50    13,024        50    13,065        50    13,049       500    12,916     1,300    12,904     2,300    12,685     5,050    14,773     7,400    17,021     8,700    18,766    13,100    21,653    16,500    23,764    19,700    25,505

3750C              34,353    34,353    34,353    34,353    33,821    34,299    33,179    34,086    32,948    34,050    33,079    34,239    34,133    35,323    35,399    36,584    36,559    37,785       -         -         -         -         -         -  
3750P                  50    14,008        50    14,050        50    14,031       600    13,808     1,500    13,708     2,600    13,407     5,450    15,428     7,950    17,647     9,400    19,404       -         -         -         -         -         -  

3800C              34,353    34,353    33,589    34,294    33,704    34,299    32,771    33,994    32,555    33,946    32,744    34,147    33,873    35,255    35,210    36,549    36,402    37,775    38,754    40,189    40,902    42,363    42,884    44,359
3800P                  50    15,001        50    15,040        50    15,022       700    14,708     1,750    14,515     2,950    14,132     5,850    16,083     8,450    18,255    10,150    20,040    14,750    22,776    18,250    24,815    21,153    26,506

3850C              34,353    34,353    33,405    34,292    33,187    34,243    32,385    33,922    32,116    33,833    32,342    34,034    33,582    35,177    34,986    36,503    36,218    37,754       -         -         -         -         -         -  
3850P                  50    15,995        50    16,037        50    16,017       850    15,610     2,000    15,329     3,250    14,873     6,350    16,772     8,950    18,864    10,900    20,661       -         -         -         -         -         -  

3900C              33,045    34,290    33,151    34,292    32,918    34,242    31,860    33,820    31,623    33,711    31,874    33,900    33,246    35,082    34,735    36,444    36,007    37,721    38,535    40,221    40,805    42,464    42,884    44,515
3900P                  50    16,993        50    17,033       100    16,993     1,000    16,517     2,300    16,142     3,600    15,616     6,850    17,460     9,600    19,499    11,650    21,273    16,450    23,866    20,100    25,839    22,550    27,483

3950C              32,400    34,290    32,330    34,231    32,225    34,184    31,189    33,682    30,998    33,543    31,354    33,754    32,862    34,971    34,448    36,371    35,759    37,673       -         -         -         -         -         -  
3950P                  50    17,990       100    18,010       150    17,970     1,200    17,415     2,600    16,961     3,950    16,370     7,400    18,155    10,250    20,126    12,500    21,885       -         -         -         -         -         -  

4000C              29,900    34,288    29,850    34,230    30,000    34,127    30,434    33,535    30,309    33,365    30,761    33,582    32,434    34,842    34,125    36,285    35,484    37,615    38,222    40,213    40,631    42,529    42,816    44,640
4000P                  50    18,988       150    18,988       200    18,948     1,400    18,316     2,900    17,790     4,350    17,123     8,000    18,859    10,900    20,750    13,350    22,483    18,300    24,929    21,567    26,832    23,943    28,430

4050C              27,450    34,224    27,400    34,169    27,550    34,067    29,350    33,351    29,516    33,156    30,089    33,385    31,966    34,701    33,770    36,186    35,175    37,541       -         -         -         -         -         -  
4050P                 100    19,965       200    19,965       250    19,926     1,650    19,205     3,200    18,626     4,800    17,871     8,600    19,556    11,650    21,378    14,250    23,075       -         -         -         -         -         -  

4100C              24,950    34,224    24,950    34,106    25,150    33,952    27,150    33,128    28,622    32,916    29,342    33,163    31,449    34,538    33,377    36,072    34,839    37,456    37,815    40,164    40,376    42,560    42,679    44,734
4100P                 150    20,943       250    20,943       350    20,883     1,850    20,114     3,650    19,419     5,350    18,597     9,300    20,263    12,350    21,995    15,050    23,651    20,250    25,958    22,998    27,795    25,313    29,349

4150C              22,500    34,159    22,550    33,982    22,750    33,833    25,000    32,864    27,100    32,642    28,519    32,912    30,887    34,364    32,949    35,943    34,468    37,355       -         -         -         -         -         -  
4150P                 200    21,921       300    21,921       450    21,841     2,150    20,988     4,100    20,216     5,900    19,327    10,000    20,963    13,200    22,615    15,950    24,223       -         -         -         -         -         -  

4200C              20,100    34,030    20,150    33,856    20,450    33,603    22,550    32,756    25,150    32,332    27,624    32,643    30,272    34,163    32,486    35,800    34,070    37,242    37,317    40,074    40,042    42,554    42,473    44,795
4200P                 250    22,898       400    22,878       650    22,758     2,550    21,823     4,650    20,980     6,500    20,045    10,750    21,660    14,050    23,225    16,850    24,787    21,744    26,953    24,417    28,726    26,670    30,237

4250C              17,700    33,900    17,800    33,668    18,150    33,367    20,800    32,231    23,250    31,986    26,000    32,333    29,612    33,946    31,987    35,642    33,642    37,117       -         -         -         -         -         -  
4250P                 400    23,836       550    23,816       850    23,676     3,000    22,640     5,250    21,726     7,200    20,734    11,600    22,353    15,000    23,826    17,800    25,341       -         -         -         -         -         -  

4300C              15,350    33,706    15,450    33,477    15,900    33,071    18,400    32,054    21,200    31,668    23,850    32,080    28,902    33,708    31,453    35,467    33,188    36,976    36,723    39,941    39,630    42,513    42,199    44,824
4300P                 550    24,773       750    24,734     1,100    24,574     3,450    23,458     5,850    22,477     7,900    21,427    12,450    23,035    15,950    24,418    18,800    25,885    23,215    27,912    25,816    29,623    28,007    31,095

4350C              13,100    33,383    13,250    33,103    13,750    32,659    16,900    31,352    19,650    31,163    22,550    31,619    28,146    33,449    30,883    35,275    32,706    36,823       -         -         -         -         -         -  
4350P                 750    25,691     1,000    25,631     1,450    25,432     4,050    24,215     6,600    23,169     8,700    22,085    13,350    23,709    16,900    25,001    20,000    26,411       -         -         -         -         -         -  

4400C              10,900    32,994    10,950    32,840    11,700    32,130    14,650    31,030    17,750    30,742    20,550    31,282    27,347    33,168    30,281    35,070    32,199    36,656    36,044    39,767    39,140    42,434    41,856    44,823
4400P               1,000    26,589     1,300    26,509     1,900    26,250     4,700    24,953     7,350    23,864     9,550    22,853    14,350    24,368    17,950    25,569    20,950    26,939    24,676    28,829    27,189    30,483    29,315    31,920

4450C               8,800    32,475     9,050    32,096     9,750    31,481    13,050    30,330    16,150    30,201    19,100    30,809    25,900    32,884    29,592    34,865    31,665    36,476       -         -         -         -         -         -  
4450P               1,400    27,427     1,800    27,307     2,450    27,028     5,400    25,671     8,200    24,519    10,500    23,701    15,250    25,025    19,050    26,123    22,054    27,437       -         -         -         -         -         -  

4500C               6,850    31,763     7,150    31,341     7,950    30,660    11,400    29,627    14,650    29,605    17,600    30,321    24,450    32,555    28,910    34,623    31,129    36,281    35,278    39,550    38,576    42,321    41,445    44,790
4500P               2,000    28,185     2,400    28,065     3,150    27,746     6,250    26,330     9,200    25,115    11,550    24,522    16,350    25,654    20,200    26,662    22,845    27,937    26,103    29,706    28,527    31,306    30,586    32,715

4550C               5,100    30,794     5,450    30,339     6,300    29,664     9,950    28,794    13,250    28,954    16,250    29,784    23,100    32,201    28,210    34,363    30,559    36,076       -         -         -         -         -         -  
4550P               2,700    28,903     3,150    28,763     4,000    28,404     7,300    26,908    10,300    25,674    12,650    25,319    17,600    26,251    21,350    27,190    23,660    28,412       -         -         -         -         -         -  

4600C               3,700    29,393     4,050    29,202     4,850    28,903     8,600    27,884    11,900    28,261    14,900    29,221    21,800    31,826    27,492    34,087    29,925    35,859    34,433    39,293    37,939    42,174    40,970    44,726
4600P               3,750    29,625     4,200    29,342     5,050    28,983     8,450    27,447    11,450    26,211    13,850    26,079    18,750    26,847    22,351    27,697    24,457    28,878    27,489    30,542    29,819    32,098    31,820    33,477

4650C               2,550    28,843     2,900    28,664     3,800    28,325     7,350    27,090    10,700    27,508    13,700    28,614    20,550    31,430    26,300    33,796    29,307    35,626       -         -         -         -         -         -  
4650P               5,150    31,060     5,550    30,716     6,500    29,637     9,700    27,945    12,700    26,984    15,100    26,814    20,000    27,417    23,195    28,192    25,243    29,327       -         -         -         -         -         -  

4700C               1,750    28,165     2,100    27,985     2,900    27,686     6,300    26,513     9,550    26,717    12,550    27,979    19,450    31,014    25,150    33,490    28,714    35,384    33,514    38,995    37,238    41,990    40,432    44,630
4700P               6,750    32,240     7,200    31,812     8,100    30,736    11,100    28,492    14,100    27,773    16,450    27,504    21,400    27,947    24,046    28,654    26,081    29,680    28,827    31,336    31,071    32,848    33,009    34,208

4750C               1,200    27,387     1,450    27,247     2,200    26,968     5,400    25,876     8,550    25,880    11,450    27,314    18,250    30,578    24,000    33,168    28,023    35,126       -         -         -         -         -         -  
4750P               8,900    32,704     9,250    32,401     9,900    31,600    12,800    29,258    15,900    28,367    18,150    28,065    22,850    28,452    24,852    29,128    26,818    30,091       -         -         -         -         -         -  

4800C                 800    26,549     1,000    26,429     1,600    26,210     4,600    25,202     7,650    25,013    10,450    26,619    17,150    30,124    22,900    32,835    26,950    34,852    32,526    38,657    36,471    41,773    39,838    44,505
4800P              10,950    33,296    11,250    33,049    11,800    32,342    14,350    30,105    17,200    29,164    19,450    28,739    23,906    28,931    25,661    29,560    27,534    30,484    30,109    32,087    32,268    33,563    34,153    34,900

4850C                 500    25,671       700    25,551     1,200    25,372     3,950    24,469     6,850    24,126     9,600    25,908    16,150    29,653    21,850    32,486    26,100    34,578       -         -         -         -         -         -  
4850P              13,150    33,692    13,450    33,440    13,900    32,844    16,300    30,653    19,250    29,589    21,300    29,206    24,819    29,398    26,445    29,972    28,229    30,861       -         -         -         -         -         -  

4900C                 350    24,734       500    24,634       850    24,514     3,300    23,736     6,150    23,229     8,850    25,188    15,200    29,168    20,850    32,126    25,100    34,290    31,540    38,289    35,689    41,530    39,181    44,350
4900P              15,500    33,891    16,000    33,384    16,050    33,281    18,100    31,293    20,650    30,317    22,600    29,859    25,702    29,827    27,202    30,373    28,900    31,227    31,326    32,761    33,405    34,210    35,246    35,568

4950C                 250    23,776       350    23,696       600    23,616     2,800    22,949     5,500    22,322     8,100    24,453    14,250    28,665    19,900    31,755    24,200    33,994       -         -         -         -         -         -  
4950P              17,850    34,089    18,050    33,961    18,300    33,595    20,150    31,731    22,850    30,621    24,750    30,173    26,546    30,232    27,932    30,754    29,548    31,576       -         -         -         -         -         -  

5000C                 150    22,818       250    22,739       400    22,699     2,350    22,144     4,900    21,428     7,400    23,707    13,500    28,166    19,000    31,374    23,000    33,667    30,511    37,889    34,865    41,256    38,520    44,173
5000P              20,250    34,220    20,450    34,091    20,600    33,848    22,200    32,155    24,250    31,333    25,912    30,605    27,352    30,624    28,633    31,115    30,168    31,906    32,459    33,396    34,468    34,819    36,271    36,162

5100C                  50    20,863       100    20,803       200    20,785     1,650    20,472     3,900    19,989     6,200    22,213    11,900    27,114    17,300    30,584    21,250    33,019       -         -         -         -         -         -  
5100P              25,200    34,287    25,350    34,223    25,400    34,101    26,500    32,815    27,693    31,828    27,791    31,370    28,843    31,334    29,940    31,785    31,333    32,533       -         -         -         -         -         -  

5200C                  50    18,870        50    18,830       100    18,832     1,150    18,751     3,100    18,528     5,150    20,710    10,550    26,049    15,550    29,730    20,100    32,402    28,200    37,000    33,144    40,635    37,092    43,745
5200P              30,150    34,353    30,300    34,288    30,300    34,227    30,277    33,364    29,492    32,441    29,414    32,025    30,164    31,962    31,125    32,396    32,394    33,107    34,470    34,528    36,368    35,917    38,124    37,257

5300C                  50    16,883        50    16,845        50    16,867       800    17,017     2,450    17,071     4,300    19,250     9,300    24,954    14,050    28,861    18,600    31,713       -         -         -         -         -         -  
5300P              34,353    34,353    34,353    34,353    33,256    34,291    31,921    33,728    30,942    32,933    30,748    32,554    31,312    32,507    32,176    32,938    33,341    33,621       -         -         -         -         -         -  

5400C                  50    14,934        50    14,903        50    14,927       500    15,288     1,950    15,639     3,550    17,802     8,250    23,874    12,750    27,981    17,150    30,994    25,100    36,017    31,364    39,926    35,584    43,234
5400P              34,353    34,353    34,353    34,353    34,353    34,353    32,969    33,954    32,046    33,312    31,817    32,984    32,281    32,976    33,101    33,424    34,191    34,094    36,136    35,487    37,968    36,864    39,704    38,210

5500C                  50    13,073        50    13,056        50    13,087       350    13,615     1,550    14,254     2,900    16,377     7,250    22,766    11,650    27,114    15,850    30,264       -         -         -         -         -         -  
5500P              34,353    34,353    34,353    34,353    34,353    34,353    33,684    34,127    32,827    33,583    32,666    33,340    33,098    33,381    33,904    33,856    34,928    34,509       -         -         -         -         -         -  

5600C                  50    11,356        50    11,356        50    11,396       250    12,031     1,200    12,908     2,450    15,120     6,400    21,686    10,550    26,210    14,600    29,507    22,300    34,951    29,300    39,139    34,014    42,649
5600P              34,353    34,353    34,353    34,353    34,353    34,353    34,024    34,212    33,416    33,808    33,317    33,629    33,768    33,730    34,573    34,226    35,574    34,888    37,475    36,294    39,290    37,684    41,030    39,044

5700C                  50     9,819        50     9,839       -         -         150    10,471       950    11,646     2,050    13,906     5,650    20,624     9,600    25,323    13,450    28,739       -         -         -         -         -         -  
5700P              34,353    34,353    34,353    34,353       -         -      34,175    34,255    33,844    33,989    33,760    33,833    34,306    34,024    35,142    34,557    36,122    35,222       -         -         -         -         -         -  

5800C                  50     8,476        50     8,515       -         -         100     9,059       750    10,460     1,700    12,738     5,100    19,669     8,750    24,445    12,400    27,969    19,850    33,829    26,700    38,292    32,418    42,001
5800P              34,353    34,353    34,353    34,353       -         -      34,280    34,294    34,098    34,106    34,114    34,020    34,719    34,266    35,602    34,840    36,577    35,513    38,503    36,955    40,345    38,375    42,118    39,767

5900C                 -         -          50     7,378       -         -          50     7,631       550     9,284     1,400    11,626     4,450    18,612     8,000    23,587    11,400    27,182       -         -         -         -         -         -  
5900P                 -         -      34,353    34,353       -         -      34,345    34,329    34,254    34,190    34,339    34,153    35,024    34,461    35,964    35,078    36,955    35,773       -         -         -         -         -         -  

6000C                 -         -          50     6,411       -         -          50     6,669       450     8,297     1,150    10,584     3,950    17,650     7,250    22,703    10,500    26,401    17,600    32,648    24,350    37,396    30,500    41,299
6000P                 -         -      34,353    34,353       -         -      34,349    34,331    34,364    34,263    34,485    34,254    35,248    34,625    36,235    35,276    37,253    35,992    39,269    37,500    41,162    38,955    42,993    40,390

6100C                 -         -          50     5,593       -         -          50     5,853       350     7,346       950     9,633     3,550    16,769     6,650    21,883     9,650    25,611       -         -         -         -         -         -  
6100P                 -         -      34,353    34,353       -         -      34,353    34,353    34,399    34,290    34,569    34,327    35,404    34,758    36,445    35,451    37,484    36,183       -         -         -         -         -         -  

6200C                 -         -          50     4,903       -         -          50     5,163       300     6,574       750     8,647     3,000    15,688     5,800    20,854     8,900    24,843    15,650    31,450    22,250    36,471    28,250    40,558
6200P                 -         -      34,353    34,353       -         -      34,353    34,353    34,432    34,329    34,611    34,376    35,500    34,863    36,582    35,589    37,649    36,340    39,789    37,927    41,763    39,433    43,669    40,916

6300C                 -         -          50     4,321       -         -          50     4,576       200     5,645       600     7,775     2,650    14,812     5,250    20,007     8,150    24,045       -         -         -         -         -         -  
6300P                 -         -      34,353    34,353       -         -      34,353    34,353    34,440    34,348    34,627    34,417    35,542    34,936    36,660    35,695    37,768    36,479       -         -         -         -         -         -  

6400C                 -         -          50     3,826       -         -         -         -         -         -         500     7,062     2,300    13,909       -         -       7,500    23,278    13,950    30,248    20,300    35,507    26,150    39,777
6400P                 -         -      34,353    34,353       -         -         -         -         -         -      34,625    34,441    35,550    34,996       -         -      37,833    36,588    40,107    38,253    42,190    39,828    44,175    41,363

6500C                 -         -          50     3,407       -         -         -         -         -         -         400     6,330     2,000    13,053       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      34,353    34,353       -         -         -         -         -         -      34,609    34,458    35,528    35,036       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     3,048       -         -         -         -         -         -         300     5,559     1,750    12,258       -         -       6,300    21,736    12,400    29,024    18,550    34,528       -         -  
6600P                 -         -      34,353    34,353       -         -         -         -         -         -      34,580    34,469    35,487    35,060       -         -      37,846    36,746    40,264    38,502    42,458    40,144       -         -  

6700C                 -         -          50     2,742       -         -         -         -         -         -         250     5,031     1,550    11,543       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      34,353    34,353       -         -         -         -         -         -      34,557    34,470    35,436    35,070       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     2,477       -         -         -         -         -         -         200     4,494     1,350    10,810       -         -       5,350    20,298    11,000    27,793    17,000    33,550       -         -  
6800P                 -         -      34,353    34,353       -         -         -         -         -         -      34,530    34,469    35,370    35,073       -         -      37,742    36,826    40,288    38,680    42,595    40,388       -         -  

6900C                 -         -          50     2,250       -         -         -         -         -         -         150     3,928     1,200    10,177       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      34,353    34,353       -         -         -         -         -         -      34,498    34,464    35,308    35,069       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     2,052       -         -         -         -         -         -         100     3,303     1,050     9,532       -         -       4,500    18,870     9,800    26,596    15,550    32,554       -         -  
7000P                 -         -      34,353    34,353       -         -         -         -         -         -      34,496    34,462    35,237    35,057       -         -      37,556    36,854    40,208    38,792    42,627    40,575       -         -  

7100C                 -         -          50     1,877       -         -         -         -         -         -          50     2,534       900     8,865       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -      34,353    34,353       -         -         -         -         -         -      34,458    34,452    35,155    35,038       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -          50     1,726       -         -         -         -         -         -          50     2,415       800     8,332       -         -       3,750    17,464     8,750    25,430    14,250    31,567       -         -  
7200P                 -         -      34,353    34,353       -         -         -         -         -         -      34,457    34,450    35,093    35,020       -         -      37,307    36,834    40,051    38,853    42,570    40,709       -         -  

7300C                 -         -          50     1,718       -         -         -         -         -         -          50     2,304       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      34,353    34,353       -         -         -         -         -         -      34,456    34,449       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     1,718       -         -         -         -         -         -          50     2,203       600     7,232       -         -       3,150    16,167     7,800    24,277       -         -         -         -  
7400P                 -         -      34,353    34,353       -         -         -         -         -         -      34,411    34,428    34,953    34,968       -         -      37,041    36,778    39,836    38,871       -         -         -         -  

7500C                 -         -          50     1,718       -         -         -         -         -         -          50     2,112       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      34,353    34,353       -         -         -         -         -         -      34,411    34,427       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     1,718       -         -         -         -         -         -          50     2,026       450     6,264       -         -       2,650    14,949     6,950    23,148       -         -         -         -  
7600P                 -         -      34,353    34,353       -         -         -         -         -         -      34,411    34,425    34,832    34,909       -         -      36,770    36,698    39,579    38,854       -         -         -         -  

7700C                 -         -          50     1,718       -         -         -         -         -         -          50     1,948       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      34,353    34,353       -         -         -         -         -         -      34,409    34,424       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,718       -         -         -         -         -         -          50     1,875       350     5,482       -         -       2,250    13,841     6,200    22,056       -         -         -         -  
7800P                 -         -      34,353    34,353       -         -         -         -         -         -      34,409    34,423    34,742    34,855       -         -      36,515    36,605    39,297    38,806       -         -         -         -  

7900C                 -         -          50     1,718       -         -         -         -         -         -          50     1,808       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      34,353    34,353       -         -         -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,718       -         -         -         -         -         -          50     1,744       250     4,655       -         -       1,850    12,674     5,550    21,016       -         -         -         -  
8000P                 -         -      34,353    34,353       -         -         -         -         -         -      34,353    34,353    34,643    34,788       -         -      36,233    36,484    39,007    38,737       -         -         -         -  

8100C                 -         -          50     1,718       -         -         -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      34,353    34,353       -         -         -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     1,718       -         -         -         -         -         -         -         -         200     4,103       -         -       1,550    11,658     4,950    19,988       -         -         -         -  
8200P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -      34,590    34,743       -         -      35,993    36,363    38,703    38,647       -         -         -         -  

8400C                 -         -          50     1,718       -         -         -         -         -         -         -         -         150     3,533       -         -       1,300    10,717       -         -         -         -         -         -  
8400P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -      34,536    34,693       -         -      35,778    36,239       -         -         -         -         -         -  

8600C                 -         -          50     1,718       -         -         -         -         -         -         -         -         100     2,915       -         -       1,100     9,869       -         -         -         -         -         -  
8600P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -      34,478    34,631       -         -      35,592    36,121       -         -         -         -         -         -  

8800C                 -         -          50     1,718       -         -         -         -         -         -         -         -          50     2,170       -         -         950     9,146       -         -         -         -         -         -  
8800P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -      34,477    34,625       -         -      35,444    36,015       -         -         -         -         -         -  

9000C                 -         -          50     1,718       -         -         -         -         -         -         -         -          50     2,061       -         -         800     8,398       -         -         -         -         -         -  
9000P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -      34,417    34,546       -         -      35,292    35,896       -         -         -         -         -         -  

9200C                 -         -          50     1,718       -         -         -         -         -         -         -         -          50     1,964       -         -         650     7,612       -         -         -         -         -         -  
9200P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -      34,417    34,541       -         -      35,134    35,763       -         -         -         -         -         -  

9400C                 -         -          50     1,718       -         -         -         -         -         -         -         -          50     1,876       -         -         550     6,993       -         -         -         -         -         -  
9400P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -      34,417    34,537       -         -      35,024    35,658       -         -         -         -         -         -  

9600C                 -         -          50     1,718       -         -         -         -         -         -         -         -          50     1,796       -         -         450     6,345       -         -         -         -         -         -  
9600P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -      34,417    34,533       -         -      34,911    35,541       -         -         -         -         -         -  

9800C                 -         -          50     1,718       -         -         -         -         -         -         -         -          50     1,723       -         -         400     5,926       -         -         -         -         -         -  
9800P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -      34,417    34,529       -         -      34,852    35,469       -         -         -         -         -         -  

10000C                -         -          50     1,718       -         -         -         -         -         -         -         -          50     1,718       -         -         350     5,503       -         -         -         -         -         -  
10000P                -         -      34,353    34,353       -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,792    35,393       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     452       452       452       452       452       452       452       452       452       452



Back to Top



JDC (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232



Back to Top



JDH (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



KDS (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



KSO (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



KST (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



LAU (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



LNI (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     974       974       974       974       974       974       974       974       974       974



Back to Top



LNK (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



LRA (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334



Back to Top



LRC (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685



Back to Top



LRN (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673



Back to Top



LRP (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



LRS (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236



Back to Top



LRZ (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453



Back to Top



LUA (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



LUC (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



LUN (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



LUP (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533



Back to Top



LUS (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



LUZ (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MAC (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537



Back to Top



MAK (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



MAN (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MBI (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  17,888    17,888    17,888    17,888    17,888    17,888    17,888    17,888



Back to Top



MCA (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



MCH (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260629              260730              260929              261230             
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698

3900C               8,698     8,698       -         -         -         -       8,706     8,711
3900P                  10       434       -         -         -         -          10       434

4000C               8,698     8,698       -         -         -         -       8,706     8,711
4000P                  10       434       -         -         -         -          10       434

4100C               8,698     8,698       -         -         -         -       8,711     8,718
4100P                  10       434       -         -         -         -          10       434

4200C               8,698     8,698       -         -         -         -       8,711     8,718
4200P                  10       434       -         -         -         -          10       434

4300C               8,698     8,698       -         -         -         -       8,716     8,723
4300P                  10       434       -         -         -         -          20       434

4400C               8,698     8,698       -         -         -         -       8,716     8,724
4400P                  10       434       -         -         -         -          30       434

4500C               8,698     8,698       -         -         -         -       8,720     8,728
4500P                  10       434       -         -         -         -          40       434

4600C               8,698     8,698       -         -         -         -       8,724     8,732
4600P                  10       434       -         -         -         -          50       434

4700C               8,698     8,698       -         -         -         -       8,727     8,736
4700P                  10       434       -         -         -         -          60       434

4800C               8,698     8,698       -         -         -         -       8,731     8,739
4800P                  10       434       -         -         -         -          70       485

4900C               8,698     8,698       -         -         -         -       8,735     8,744
4900P                  10       434       -         -         -         -          90       570

5000C               8,698     8,698       -         -         -         -       8,738     8,748
5000P                  10       434       -         -         -         -         110       654

5200C               8,698     8,698       -         -         -         -       8,742     8,755
5200P                  10       434       -         -         -         -         150       823

5400C               8,698     8,698       -         -         -         -       8,742     8,760
5400P                  10       434       -         -         -         -         220     1,057

5600C               8,698     8,698       -         -         -         -       8,734     8,760
5600P                  10       526       -         -         -         -         300     1,307

5800C               8,698     8,698       -         -         -         -       8,710     8,755
5800P                  10       714       -         -         -         -         400     1,590

6000C               8,698     8,698       -         -       8,605     8,663     8,668     8,740
6000P                  10       978       -         -         210     1,540       530     1,916

6200C               8,698     8,698       -         -         -         -       8,597     8,712
6200P                  10     1,347       -         -         -         -         700     2,286

6400C               8,698     8,698     8,486     8,625     8,421     8,593     8,488     8,670
6400P                  10     1,840       120     2,149       410     2,362       910     2,690

6500C               8,618     8,686     8,414     8,602     8,343     8,562     8,412     8,639
6500P                  10     2,139       140     2,415       480     2,598     1,070     2,929

6600C               8,601     8,686     8,347     8,586     8,248     8,527     8,328     8,605
6600P                  10     2,469       170     2,703       560     2,846     1,210     3,152

6700C               8,577     8,686     8,252     8,561     8,135     8,485     8,223     8,562
6700P                  10     2,828       200     3,007       660     3,105     1,370     3,386

6800C               8,476     8,672     8,126     8,529     7,999     8,437     8,105     8,514
6800P                  20     3,210       240     3,326       740     3,372     1,510     3,610

6900C               8,414     8,672     7,964     8,488     7,836     8,377     7,965     8,457
6900P                  30     3,594       290     3,658       840     3,649     1,680     3,850

7000C               8,257     8,660     7,761     8,436     7,642     8,305     7,804     8,390
7000P                  40     3,984       340     4,003       970     3,934     1,860     4,095

7100C               8,053     8,647     7,513     8,376     7,417     8,226     7,624     8,316
7100P                  50     4,378       400     4,354     1,120     4,222     2,070     4,350

7200C               7,660     8,622     7,208     8,304     7,155     8,128     7,422     8,231
7200P                  70     4,768       480     4,706     1,290     4,512     2,290     4,607

7300C               6,690     8,585     6,824     8,207     6,854     8,017     7,195     8,134
7300P                 100     5,155       580     5,057     1,480     4,803     2,540     4,870

7400C               5,730     8,534     6,100     8,095     6,515     7,890     6,945     8,026
7400P                 140     5,538       700     5,405     1,700     5,091     2,820     5,135

7500C               4,770     8,481     5,170     8,009     6,110     7,799     6,668     7,936
7500P                 190     5,917       850     5,742     1,950     5,373     3,140     5,402

7600C               3,860     8,367     4,360     7,829     5,420     7,619     6,357     7,797
7600P                 280     6,280     1,030     6,068     2,230     5,648     3,460     5,667

7700C               2,970     8,224     3,610     7,596     4,760     7,418     6,024     7,646
7700P                 410     6,627     1,260     6,376     2,550     5,910     3,860     5,925

7800C               2,150     7,993     2,920     7,311     4,170     7,185     5,699     7,470
7800P                 600     6,950     1,630     6,627     2,940     6,149     4,280     6,177

7900C               1,460     7,599     2,320     7,054     3,610     6,931     5,250     7,292
7900P                 880     7,237     1,900     6,918     3,440     6,346     4,666     6,419

8000C                 900     7,309     1,800     6,862     3,100     6,652     4,750     7,099
8000P               1,330     7,490     2,490     7,082     3,870     6,644     5,011     6,655

8100C                 540     7,054     1,390     6,627     2,690     6,348     4,270     6,894
8100P               1,940     7,991     3,000     7,296     4,430     6,927     5,362     6,873

8200C                 300     6,751     1,070     6,357     2,310     6,031     3,860     6,677
8200P               2,690     8,316     3,640     7,646     5,030     7,187     5,705     7,080

8300C                 160     6,407       810     6,063     1,980     5,704     3,450     6,451
8300P               3,530     8,526     4,390     7,901     5,680     7,420     6,040     7,273

8400C                  80     6,040       600     5,750     1,680     5,393     3,090     6,217
8400P               4,490     8,579     5,190     8,107     6,121     7,619     6,361     7,451

8500C                  40     5,657       440     5,419     1,420     5,129     2,770     5,979
8500P               5,460     8,619     6,060     8,246     6,524     7,796     6,664     7,612

8600C                  20     5,266       320     5,073     1,190     4,862     2,480     5,737
8600P               6,450     8,633     6,950     8,360     6,874     7,933     6,925     7,731

8700C                  10     4,871       240     4,718       990     4,589     2,210     5,491
8700P               7,410     8,684     7,494     8,462     7,205     8,073     7,180     7,862

8800C                  10     4,472       170     4,363       820     4,314     1,970     5,245
8800P               7,932     8,646     7,849     8,534     7,493     8,188     7,414     7,982

8900C                  10     4,077       120     4,008       690     4,039     1,760     5,004
8900P               8,698     8,698     8,119     8,586     7,743     8,288     7,622     8,087

9000C                  10     3,688        80     3,654       590     3,771     1,560     4,760
9000P               8,698     8,698     8,300     8,618     7,958     8,373     7,809     8,180

9100C                  10     3,313        60     3,313       480     3,504     1,390     4,523
9100P               8,698     8,698     8,456     8,648     8,130     8,440     7,978     8,267

9200C                  10     2,959        40     2,977       390     3,242     1,250     4,301
9200P               8,698     8,698     8,561     8,668     8,275     8,497     8,120     8,340

9300C                  10     2,632        30     2,665       310     2,984     1,110     4,073
9300P               8,698     8,698     8,615     8,679     8,396     8,547     8,247     8,405

9400C                  10     2,335        20     2,360       250     2,738       990     3,858
9400P               8,698     8,698     8,662     8,688     8,485     8,583     8,359     8,465

9500C                  10     2,069        10     2,046       200     2,501       850     3,616
9500P               8,698     8,698     8,667     8,688     8,553     8,614     8,450     8,514

9600C                  10     1,835        10     1,823       160     2,276       750     3,406
9600P               8,698     8,698     8,671     8,688     8,603     8,637     8,523     8,554

9700C                  10     1,627        10     1,626       120     2,050       650     3,189
9700P               8,698     8,698     8,698     8,698     8,638     8,654     8,587     8,593

9800C                  10     1,447        10     1,455       100     1,862       590     3,020
9800P               8,698     8,698     8,698     8,698     8,667     8,668     8,637     8,622

9900C                  10     1,290        10     1,304        80     1,678       510     2,819
9900P               8,698     8,698     8,698     8,698     8,683     8,679     8,678     8,648

10000C                 10     1,153        10     1,173        60     1,492       430     2,609
10000P              8,698     8,698     8,698     8,698     8,691     8,683     8,707     8,668

10100C                 10     1,034        10     1,058        40     1,298       370     2,425
10100P              8,698     8,698     8,698     8,698     8,702     8,691     8,731     8,687

10200C                 10       931        10       958        30     1,143       320     2,257
10200P              8,698     8,698     8,698     8,698     8,704     8,695     8,747     8,700

10300C                 10       840        10       871        20       982       290     2,128
10300P              8,698     8,698     8,698     8,698     8,706     8,698     8,758     8,711

10400C                 10       760        10       794        10       798       250     1,973
10400P              8,698     8,698     8,698     8,698     8,706     8,699     8,764     8,719

10500C                 10       691        10       726        10       731       210     1,812
10500P              8,698     8,698     8,698     8,698     8,704     8,700     8,768     8,726

10600C                 10       630        10       666        10       671       180     1,675
10600P              8,698     8,698     8,698     8,698     8,704     8,700     8,768     8,731

10700C                 10       577        10       614        10       619       150     1,532
10700P              8,698     8,698     8,698     8,698     8,704     8,700     8,767     8,734

10800C                 10       529       -         -          10       573       130     1,417
10800P              8,698     8,698       -         -       8,704     8,700     8,766     8,736

10900C                 10       486       -         -          10       530       110     1,300
10900P              8,698     8,698       -         -       8,698     8,698     8,762     8,736

11000C                 10       449       -         -          10       493        90     1,178
11000P              8,698     8,698       -         -       8,698     8,698     8,756     8,738

11100C                 10       434       -         -          10       460        80     1,098
11100P              8,698     8,698       -         -       8,698     8,698     8,752     8,736

11200C                 10       434       -         -          10       434        70     1,017
11200P              8,698     8,698       -         -       8,698     8,698     8,748     8,736

11300C                 10       434       -         -          10       434        60       934
11300P              8,698     8,698       -         -       8,698     8,698     8,743     8,735

11400C                 10       434       -         -          10       434        50       851
11400P              8,698     8,698       -         -       8,698     8,698     8,739     8,732

11500C                 10       434       -         -          10       434        40       762
11500P              8,698     8,698       -         -       8,698     8,698     8,732     8,731

11600C                 10       434       -         -          10       434        30       665
11600P              8,698     8,698       -         -       8,698     8,698     8,726     8,727

11700C                 10       434       -         -          10       434       -         -  
11700P              8,698     8,698       -         -       8,698     8,698       -         -  

11800C                 10       434       -         -          10       434        20       538
11800P              8,698     8,698       -         -       8,698     8,698     8,718     8,723

12000C                 10       434       -         -         -         -          10       434
12000P              8,698     8,698       -         -         -         -       8,718     8,722

12200C                 10       434       -         -         -         -          10       434
12200P              8,698     8,698       -         -         -         -       8,708     8,715

12400C                 10       434       -         -         -         -          10       434
12400P              8,698     8,698       -         -         -         -       8,708     8,715

12600C                 10       434       -         -         -         -          10       434
12600P              8,698     8,698       -         -         -         -       8,708     8,715

12800C                 10       434       -         -         -         -          10       434
12800P              8,698     8,698       -         -         -         -       8,698     8,698

13000C                 10       434       -         -         -         -          10       434
13000P              8,698     8,698       -         -         -         -       8,698     8,698

13200C                 10       434       -         -         -         -          10       434
13200P              8,698     8,698       -         -         -         -       8,698     8,698

13400C                 10       434       -         -         -         -          10       434
13400P              8,698     8,698       -         -         -         -       8,698     8,698

13600C                 10       434       -         -         -         -          10       434
13600P              8,698     8,698       -         -         -         -       8,698     8,698

13800C                 10       434       -         -         -         -          10       434
13800P              8,698     8,698       -         -         -         -       8,698     8,698

14000C                 10       434       -         -         -         -          10       434
14000P              8,698     8,698       -         -         -         -       8,698     8,698

14200C                 10       434       -         -         -         -          10       434
14200P              8,698     8,698       -         -         -         -       8,698     8,698

14400C                 10       434       -         -         -         -          10       434
14400P              8,698     8,698       -         -         -         -       8,698     8,698

14600C                 10       434       -         -         -         -          10       434
14600P              8,698     8,698       -         -         -         -       8,698     8,698

14800C                 10       434       -         -         -         -          10       434
14800P              8,698     8,698       -         -         -         -       8,698     8,698

15000C                 10       434       -         -         -         -          10       434
15000P              8,698     8,698       -         -         -         -       8,698     8,698



Back to Top



MCS (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MDN (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



MEE (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEI (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MEL (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466



Back to Top



MET (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MGN (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



MHI (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260629              260730              260929              261230             
                      L         S         L         S         L         S         L         S  
F                  22,636    22,636    22,636    22,636    22,636    22,636    22,636    22,636

10000C                -         -         -         -         -         -      22,636    22,636
10000P                -         -         -         -         -         -          10     1,133

10100C                -         -         -         -         -         -      22,636    22,636
10100P                -         -         -         -         -         -          10     1,133

10200C                -         -         -         -         -         -      22,636    22,636
10200P                -         -         -         -         -         -          10     1,133

10300C                -         -         -         -         -         -      22,636    22,636
10300P                -         -         -         -         -         -          10     1,133

10400C                -         -         -         -         -         -      22,636    22,636
10400P                -         -         -         -         -         -          10     1,133

10500C                -         -         -         -         -         -      22,636    22,636
10500P                -         -         -         -         -         -          10     1,133

10600C                -         -         -         -         -         -      22,636    22,636
10600P                -         -         -         -         -         -          10     1,133

10700C                -         -         -         -         -         -      22,636    22,636
10700P                -         -         -         -         -         -          10     1,133

10800C                -         -         -         -         -         -      22,649    22,663
10800P                -         -         -         -         -         -          10     1,133

10900C                -         -         -         -         -         -      22,649    22,663
10900P                -         -         -         -         -         -          10     1,133

11000C                -         -         -         -         -         -      22,649    22,663
11000P                -         -         -         -         -         -          10     1,133

11100C                -         -         -         -         -         -      22,649    22,663
11100P                -         -         -         -         -         -          10     1,133

11200C                -         -         -         -         -         -      22,649    22,663
11200P                -         -         -         -         -         -          10     1,133

11300C                -         -         -         -         -         -      22,649    22,663
11300P                -         -         -         -         -         -          10     1,133

11400C                -         -         -         -         -         -      22,649    22,663
11400P                -         -         -         -         -         -          10     1,133

11500C                -         -         -         -         -         -      22,649    22,663
11500P                -         -         -         -         -         -          10     1,133

11600C                -         -         -         -         -         -      22,649    22,663
11600P                -         -         -         -         -         -          10     1,133

11800C                -         -         -         -         -         -      22,676    22,689
11800P                -         -         -         -         -         -          10     1,133

12000C             22,636    22,636       -         -         -         -      22,649    22,676
12000P                 10     1,133       -         -         -         -          10     1,133

12200C             22,636    22,636       -         -         -         -      22,649    22,676
12200P                 10     1,133       -         -         -         -          10     1,133

12400C             22,636    22,636       -         -         -         -      22,663    22,689
12400P                 10     1,133       -         -         -         -          10     1,133

12600C             22,636    22,636       -         -         -         -      22,663    22,689
12600P                 10     1,133       -         -         -         -          20     1,133

12800C             22,636    22,636       -         -         -         -      22,676    22,703
12800P                 10     1,133       -         -         -         -          30     1,133

13000C             22,636    22,636       -         -         -         -      22,676    22,703
13000P                 10     1,133       -         -         -         -          40     1,133

13200C             22,636    22,636       -         -         -         -      22,676    22,716
13200P                 10     1,133       -         -         -         -          50     1,133

13400C             22,636    22,636       -         -         -         -      22,689    22,716
13400P                 10     1,133       -         -         -         -          60     1,133

13600C             22,636    22,636       -         -         -         -      22,689    22,729
13600P                 10     1,133       -         -         -         -          70     1,133

13800C             22,636    22,636       -         -         -         -      22,703    22,743
13800P                 10     1,133       -         -         -         -          80     1,133

14000C             22,636    22,636       -         -         -         -      22,716    22,756
14000P                 10     1,133       -         -         -         -         100     1,133

14200C             22,636    22,636       -         -         -         -      22,716    22,756
14200P                 10     1,133       -         -         -         -         110     1,133

14400C             22,636    22,636       -         -         -         -      22,729    22,769
14400P                 10     1,133       -         -         -         -         130     1,133

14600C             22,636    22,636       -         -         -         -      22,743    22,782
14600P                 10     1,133       -         -         -         -         150     1,157

14800C             22,636    22,636       -         -         -         -      22,756    22,796
14800P                 10     1,133       -         -         -         -         170     1,263

15000C             22,636    22,636       -         -         -         -      22,769    22,809
15000P                 10     1,133       -         -         -         -         200     1,409

15200C             22,636    22,636       -         -         -         -      22,782    22,822
15200P                 10     1,133       -         -         -         -         230     1,556

15400C             22,636    22,636       -         -         -         -      22,796    22,836
15400P                 10     1,133       -         -         -         -         260     1,689

15600C             22,636    22,636       -         -         -         -      22,809    22,849
15600P                 10     1,133       -         -         -         -         290     1,835

15800C             22,636    22,636       -         -         -         -      22,822    22,862
15800P                 10     1,133       -         -         -         -         330     2,008

16000C             22,636    22,636    22,636    22,636       -         -      22,836    22,876
16000P                 10     1,133        10     1,133       -         -         380     2,194

16100C                -         -      22,636    22,636       -         -         -         -  
16100P                -         -          10     1,133       -         -         -         -  

16200C             22,636    22,636    22,636    22,636       -         -      22,849    22,889
16200P                 10     1,133        10     1,133       -         -         420     2,367

16300C                -         -      22,636    22,636       -         -         -         -  
16300P                -         -          10     1,133       -         -         -         -  

16400C             22,636    22,636    22,636    22,636       -         -      22,862    22,902
16400P                 10     1,133        10     1,133       -         -         480     2,580

16500C                -         -      22,636    22,636       -         -         -         -  
16500P                -         -          10     1,133       -         -         -         -  

16600C             22,636    22,636    22,636    22,636       -         -      22,876    22,915
16600P                 10     1,133        10     1,133       -         -         540     2,793

16700C                -         -      22,636    22,636       -         -         -         -  
16700P                -         -          10     1,133       -         -         -         -  

16800C             22,636    22,636    22,636    22,636       -         -      22,876    22,929
16800P                 10     1,133        10     1,133       -         -         610     3,032

16900C                -         -      22,636    22,636       -         -         -         -  
16900P                -         -          10     1,133       -         -         -         -  

17000C             22,636    22,636    22,623    22,636       -         -      22,889    22,942
17000P                 10     1,133        10     1,133       -         -         680     3,258

17100C                -         -      22,623    22,623       -         -         -         -  
17100P                -         -          10     1,133       -         -         -         -  

17200C             22,636    22,636    22,623    22,623       -         -      22,902    22,955
17200P                 10     1,133        10     1,133       -         -         760     3,511

17300C                -         -      22,623    22,623       -         -         -         -  
17300P                -         -          10     1,133       -         -         -         -  

17400C             22,636    22,636    22,623    22,623       -         -      22,902    22,955
17400P                 10     1,133        10     1,133       -         -         850     3,777

17500C                -         -      22,610    22,623       -         -         -         -  
17500P                -         -          10     1,133       -         -         -         -  

17600C             22,636    22,636    22,610    22,623    22,649    22,676    22,902    22,969
17600P                 10     1,133        10     1,197       310     2,473       950     4,056

17700C                -         -      22,610    22,623       -         -         -         -  
17700P                -         -          10     1,263       -         -         -         -  

17800C             22,636    22,636    22,610    22,623       -         -      22,902    22,969
17800P                 10     1,250        10     1,343       -         -       1,060     4,362

17900C                -         -      22,596    22,623       -         -         -         -  
17900P                -         -          20     1,596       -         -         -         -  

18000C             22,636    22,636    22,596    22,623       -         -      22,889    22,969
18000P                 10     1,409        30     1,795       -         -       1,210     4,694

18100C                -         -      22,596    22,610       -         -         -         -  
18100P                -         -          40     1,981       -         -         -         -  

18200C             22,636    22,636    22,583    22,610       -         -      22,876    22,969
18200P                 10     1,609        50     2,167       -         -       1,300     4,974

18300C             22,636    22,636    22,583    22,610       -         -         -         -  
18300P                 10     1,715        60     2,340       -         -         -         -  

18400C             22,610    22,623    22,570    22,596       -         -      22,862    22,969
18400P                 10     1,835        70     2,513       -         -       1,440     5,306

18500C             22,610    22,623    22,570    22,596       -         -         -         -  
18500P                 10     1,955        80     2,686       -         -         -         -  

18600C             22,596    22,623    22,556    22,596       -         -      22,836    22,969
18600P                 10     2,101        90     2,859       -         -       1,590     5,639

18700C             22,596    22,623    22,530    22,596       -         -         -         -  
18700P                 10     2,234       100     3,032       -         -         -         -  

18800C             22,596    22,623    22,516    22,583       -         -      22,796    22,955
18800P                 10     2,394       110     3,218       -         -       1,760     6,011

18900C             22,596    22,623    22,516    22,583       -         -         -         -  
18900P                 10     2,553       120     3,404       -         -         -         -  

19000C             22,596    22,623    22,503    22,583       -         -      22,743    22,942
19000P                 10     2,726       130     3,591       -         -       1,940     6,370

19100C             22,596    22,623    22,477    22,570       -         -         -         -  
19100P                 10     2,926       140     3,790       -         -         -         -  

19200C             22,583    22,623    22,450    22,556       -         -      22,689    22,915
19200P                 10     3,125       150     3,990       -         -       2,140     6,756

19300C             22,583    22,623    22,437    22,556    22,344    22,543    22,649    22,902
19300P                 10     3,338       160     4,202       900     5,173     2,240     6,955

19400C             22,583    22,623    22,410    22,543    22,290    22,530    22,610    22,889
19400P                 10     3,551       180     4,442       960     5,386     2,350     7,155

19500C             22,530    22,610    22,370    22,530    22,250    22,516    22,570    22,876
19500P                 10     3,790       190     4,655     1,010     5,586     2,460     7,354

19600C             22,530    22,610    22,344    22,530    22,197    22,490    22,516    22,862
19600P                 10     4,043       210     4,907     1,080     5,798     2,580     7,567

19700C             22,516    22,610    22,304    22,516    22,144    22,477    22,477    22,836
19700P                 10     4,322       220     5,133     1,140     6,011     2,700     7,767

19800C             22,516    22,610    22,264    22,503    22,091    22,450    22,423    22,822
19800P                 10     4,601       240     5,399     1,210     6,237     2,820     7,980

19900C             22,503    22,610    22,224    22,490    22,024    22,423    22,357    22,796
19900P                 10     4,894       260     5,652     1,280     6,450     2,960     8,192

20000C             22,450    22,596    22,171    22,477    21,945    22,397    22,304    22,769
20000P                 20     5,280       290     5,931     1,400     6,703     3,180     8,458

20200C             22,423    22,596    22,051    22,437    21,798    22,344    22,157    22,716
20200P                 30     5,945       340     6,490     1,570     7,168     3,480     8,897

20400C             22,330    22,583    21,918    22,397    21,612    22,277    21,998    22,649
20400P                 40     6,636       390     7,075     1,760     7,647     3,800     9,349

20600C             22,224    22,583    21,732    22,357    21,386    22,184    21,812    22,570
20600P                 50     7,354       460     7,687     1,960     8,152     4,140     9,802

20800C             22,104    22,570    21,506    22,290    21,133    22,091    21,599    22,490
20800P                 60     8,086       540     8,312     2,200     8,658     4,430    10,241

21000C             21,945    22,556    21,253    22,224    20,841    21,984    21,359    22,397
21000P                 80     8,844       640     8,977     2,420     9,177     4,770    10,693

21200C             21,705    22,530    20,920    22,144    20,521    21,865    21,093    22,290
21200P                100     9,615       750     9,642     2,650     9,722     5,140    11,158

21400C             21,399    22,503    20,535    22,051    20,136    21,732    20,801    22,157
21400P                120    10,387       880    10,320     2,910    10,267     5,530    11,637

21600C             22,051    22,623    20,056    21,931    19,710    21,572    20,468    22,024
21600P                150    11,172     1,030    10,999     3,210    10,812     6,000    12,129

21800C             20,349    22,397    19,497    21,785    19,231    21,399    20,109    21,878
21800P                190    11,956     1,200    11,690     3,540    11,384     6,480    12,621

22000C             19,130    22,383    18,832    21,625    18,699    21,200    19,710    21,718
22000P                240    12,728     1,380    12,395     3,920    11,943     6,960    13,113

22200C             17,150    22,344    18,061    21,426    18,101    20,987    19,285    21,532
22200P                310    13,499     1,600    13,087     4,350    12,488     7,510    13,605

22400C             15,220    22,264    16,620    21,200    17,449    20,734    18,819    21,346
22400P                400    14,257     1,850    13,765     4,810    13,047     8,090    14,111

22600C             13,380    22,064    14,950    20,920    16,731    20,468    18,327    21,120
22600P                490    15,029     2,140    14,443     5,320    13,592     8,730    14,603

22800C             11,540    21,865    13,090    20,734    15,880    20,216    17,782    20,934
22800P                640    15,760     2,500    15,095     5,930    14,111     9,360    15,095

23000C              9,700    21,652    11,520    20,362    14,480    19,883    17,210    20,668
23000P                840    16,478     2,920    15,720     6,480    14,656    10,100    15,587

23200C              7,950    21,333    10,050    19,910    13,170    19,511    16,598    20,402
23200P              1,110    17,170     3,420    16,319     7,210    15,201    10,860    16,066

23400C              6,330    20,854     8,700    19,351    12,130    19,058    15,946    20,109
23400P              1,470    17,822     4,000    16,891     7,940    15,853    11,680    16,531

23600C              4,880    20,176     7,430    18,739    10,830    18,633    15,295    19,790
23600P              1,950    18,433     4,640    17,423     8,790    16,465    12,502    16,984

23800C              3,570    19,311     6,250    18,181     9,750    18,154    14,630    19,444
23800P              2,650    18,952     5,520    17,875     9,700    17,077    13,167    17,436

24000C              2,490    18,952     5,200    17,795     8,780    17,622    13,440    19,098
24000P              3,580    19,431     6,520    18,274    10,720    17,635    13,858    17,848

24200C              1,710    18,460     4,310    17,356     7,850    17,077    12,500    18,726
24200P              4,800    20,415     7,570    18,659    11,810    18,167    14,523    18,260

24400C              1,120    17,901     3,510    16,877     7,000    16,492    11,610    18,340
24400P              6,180    21,200     8,700    19,364    12,860    18,699    15,175    18,686

24600C                700    17,263     2,850    16,345     6,190    15,893    10,690    17,928
24600P              7,790    21,705    10,080    19,950    14,250    19,112    15,840    19,019

24800C                420    16,585     2,290    15,773     5,520    15,268     9,920    17,516
24800P              9,610    21,945    11,550    20,455    15,454    19,551    16,465    19,378

25000C                240    15,853     1,820    15,162     4,910    14,630     9,140    17,077
25000P             11,350    22,277    13,000    20,960    16,279    19,883    17,077    19,697

25200C                130    15,108     1,430    14,523     4,350    13,991     8,410    16,625
25200P             13,290    22,357    14,730    21,240    17,063    20,242    17,662    20,003

25400C                 60    14,337     1,100    13,871     3,840    13,353     7,810    16,186
25400P             15,140    22,556    16,400    21,559    17,795    20,561    18,221    20,295

25600C                 30    13,552       890    13,167     3,380    12,701     7,160    15,720
25600P             17,210    22,463    18,130    21,812    18,473    20,841    18,739    20,561

25800C                 20    12,754       670    12,475     2,960    12,049     6,600    15,255
25800P             19,210    22,463    19,630    22,024    19,098    21,107    19,231    20,814

26000C                 10    11,956       500    11,770     2,600    11,411     6,060    14,789
26000P             20,748    22,516    20,415    22,184    19,657    21,333    19,697    21,040

26200C                 10    11,158       360    11,052     2,260    10,852     5,580    14,310
26200P             20,920    22,490    21,040    22,317    20,176    21,546    20,122    21,253

26400C                 10    10,360       260    10,334     1,990    10,320     5,110    13,845
26400P             21,506    22,543    21,546    22,410    20,615    21,718    20,508    21,452

26600C                 10     9,576       180     9,615     1,770     9,802     4,690    13,366
26600P             21,373    22,477    21,891    22,477    21,000    21,878    20,867    21,639

26800C                 10     8,804       130     8,897     1,550     9,283     4,310    12,901
26800P             22,131    22,596    22,184    22,530    21,346    22,011    21,200    21,798

27000C                 10     8,059        90     8,192     1,330     8,764     3,970    12,448
27000P             21,559    22,437    22,370    22,570    21,625    22,131    21,492    21,945

27200C                 10     7,341        60     7,501     1,140     8,259     3,650    12,009
27200P             22,636    22,636    22,463    22,583    21,865    22,224    21,745    22,078

27400C                 10     6,663        40     6,836       970     7,767     3,310    11,531
27400P             22,636    22,636    22,543    22,610    22,064    22,317    21,984    22,197

27600C                 10     6,024        30     6,211       830     7,288     3,000    11,065
27600P             22,636    22,636    22,596    22,623    22,224    22,383    22,184    22,304

27800C                 10     5,453        20     5,586       700     6,809     2,710    10,600
27800P             22,636    22,636    22,610    22,623    22,357    22,450    22,357    22,410

28000C                 10     4,921        10     4,947       570     6,330     2,370    10,068
28000P             22,636    22,636    22,623    22,636    22,463    22,490    22,503    22,490

28200C                 10     4,428        10     4,468       480     5,891     2,130     9,615
28200P             22,636    22,636    22,623    22,636    22,530    22,530    22,636    22,556

28400C                 10     3,990        10     4,056       410     5,479     1,910     9,163
28400P             22,636    22,636    22,636    22,636    22,583    22,570    22,729    22,623

28600C                 10     3,604        10     3,670       340     5,067     1,770     8,804
28600P             22,636    22,636    22,636    22,636    22,636    22,596    22,809    22,676

28800C                 10     3,258        10     3,325       280     4,668     1,580     8,365
28800P             22,636    22,636    22,636    22,636    22,663    22,610    22,876    22,729

29000C                 10     2,939        10     3,032       230     4,295     1,410     7,953
29000P             22,636    22,636    22,636    22,636    22,676    22,636    22,929    22,769

29200C                 10     2,673        10     2,753       190     3,936     1,220     7,487
29200P             22,636    22,636    22,636    22,636    22,689    22,649    22,969    22,796

29400C                 10     2,420        10     2,513       160     3,617     1,090     7,102
29400P             22,636    22,636    22,636    22,636    22,689    22,649    22,982    22,822

29600C                 10     2,194        10     2,300       130     3,298       970     6,716
29600P             22,636    22,636    22,636    22,636    22,703    22,663    22,995    22,836

29800C                 10     2,008        10     2,101       110     3,019       860     6,357
29800P             22,636    22,636    22,636    22,636    22,689    22,663    23,009    22,862

30000C                 10     1,835        10     1,928        90     2,753       760     5,998
30000P             22,636    22,636    22,636    22,636    22,689    22,663    23,009    22,862

30200C                 10     1,675        10     1,768        70     2,473       670     5,652
30200P             22,636    22,636    22,636    22,636    22,689    22,663    22,995    22,876

30400C                 10     1,529        10     1,635        60     2,261       590     5,320
30400P             22,636    22,636    22,636    22,636    22,676    22,663    22,982    22,876

30600C                 10     1,409        10     1,502        50     2,048       520     5,000
30600P             22,636    22,636    22,636    22,636    22,676    22,663    22,969    22,876

30800C                 10     1,303        10     1,396        40     1,835       460     4,708
30800P             22,636    22,636    22,636    22,636    22,676    22,663    22,955    22,876

31000C                 10     1,197        10     1,290        30     1,622       400     4,402
31000P             22,636    22,636    22,636    22,636    22,663    22,663    22,929    22,876

31200C                 10     1,133        10     1,197        20     1,396       350     4,136
31200P             22,636    22,636    22,636    22,636    22,663    22,663    22,902    22,862

31400C                 10     1,133        10     1,133        10     1,133       300     3,843
31400P             22,636    22,636    22,636    22,636    22,663    22,663    22,889    22,862

31600C                 10     1,133        10     1,133        10     1,133       270     3,630
31600P             22,636    22,636    22,636    22,636    22,663    22,663    22,862    22,849

31800C                 10     1,133        10     1,133        10     1,133       230     3,364
31800P             22,636    22,636    22,636    22,636    22,649    22,649    22,849    22,849

32000C                 10     1,133        10     1,133        10     1,133       210     3,192
32000P             22,636    22,636    22,636    22,636    22,649    22,649    22,822    22,836

32200C                 10     1,133       -         -          10     1,133       170     2,912
32200P             22,636    22,636       -         -      22,649    22,649    22,809    22,822

32400C                 10     1,133       -         -          10     1,133       150     2,726
32400P             22,636    22,636       -         -      22,649    22,649    22,782    22,809

32600C                 10     1,133       -         -          10     1,133       130     2,540
32600P             22,636    22,636       -         -      22,636    22,636    22,769    22,809

32800C                 10     1,133       -         -          10     1,133       110     2,340
32800P             22,636    22,636       -         -      22,636    22,636    22,756    22,796

33000C                 10     1,133       -         -          10     1,133       100     2,207
33000P             22,636    22,636       -         -      22,636    22,636    22,743    22,782

33200C                 10     1,133       -         -          10     1,133        80     1,995
33200P             22,636    22,636       -         -      22,636    22,636    22,729    22,769

33400C                 10     1,133       -         -          10     1,133        70     1,862
33400P             22,636    22,636       -         -      22,636    22,636    22,716    22,769

33600C                 10     1,133       -         -          10     1,133        60     1,729
33600P             22,636    22,636       -         -      22,636    22,636    22,703    22,756

33800C                 10     1,133       -         -          10     1,133        50     1,582
33800P             22,636    22,636       -         -      22,636    22,636    22,689    22,743

34000C                 10     1,133       -         -         -         -          40     1,423
34000P             22,636    22,636       -         -         -         -      22,689    22,729

34400C                 10     1,133       -         -         -         -          30     1,223
34400P             22,636    22,636       -         -         -         -      22,676    22,716

34800C                 10     1,133       -         -         -         -          20     1,133
34800P             22,636    22,636       -         -         -         -      22,663    22,703

35200C                 10     1,133       -         -         -         -          10     1,133
35200P             22,636    22,636       -         -         -         -      22,663    22,703

35600C                -         -         -         -         -         -          10     1,133
35600P                -         -         -         -         -         -      22,649    22,676

36000C                -         -         -         -         -         -          10     1,133
36000P                -         -         -         -         -         -      22,649    22,676

36400C                -         -         -         -         -         -          10     1,133
36400P                -         -         -         -         -         -      22,649    22,676

36800C                -         -         -         -         -         -          10     1,133
36800P                -         -         -         -         -         -      22,636    22,636

37200C                -         -         -         -         -         -          10     1,133
37200P                -         -         -         -         -         -      22,636    22,636

37600C                -         -         -         -         -         -          10     1,133
37600P                -         -         -         -         -         -      22,636    22,636

38000C                -         -         -         -         -         -          10     1,133
38000P                -         -         -         -         -         -      22,636    22,636

38400C                -         -         -         -         -         -          10     1,133
38400P                -         -         -         -         -         -      22,636    22,636

38800C                -         -         -         -         -         -          10     1,133
38800P                -         -         -         -         -         -      22,636    22,636

39200C                -         -         -         -         -         -          10     1,133
39200P                -         -         -         -         -         -      22,636    22,636

39600C                -         -         -         -         -         -          10     1,133
39600P                -         -         -         -         -         -      22,636    22,636

40000C                -         -         -         -         -         -          10     1,133
40000P                -         -         -         -         -         -      22,636    22,636



Back to Top



MHK (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



MIA (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836       836       836



Back to Top



MIN (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



MIU (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MJU (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



MMA (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



MMN (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MND (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MNZ (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MOL (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977



Back to Top



MPC (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



MPJ (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



MPN (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



MPS (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MSG (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MSN (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328



Back to Top



MTD (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MTN (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153



Back to Top



MTR (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097



Back to Top



MTW (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354

750C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
750P                   10       917       -         -         -         -         -         -         -         -         -         -  

755C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
755P                   10       917       -         -         -         -         -         -         -         -         -         -  

760C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
760P                   10       917       -         -         -         -         -         -         -         -         -         -  

765C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
765P                   10       917       -         -         -         -         -         -         -         -         -         -  

770C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
770P                   10       917       -         -         -         -         -         -         -         -         -         -  

775C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
775P                   10       917       -         -         -         -         -         -         -         -         -         -  

780C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
780P                   10       917       -         -         -         -         -         -         -         -         -         -  

785C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
785P                   10       917       -         -         -         -         -         -         -         -         -         -  

790C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
790P                   10       917       -         -         -         -         -         -         -         -         -         -  

795C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
795P                   10       917       -         -         -         -         -         -         -         -         -         -  

800C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
800P                   10       917       -         -         -         -         -         -         -         -         -         -  

805C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
805P                   10       917       -         -         -         -         -         -         -         -         -         -  

810C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
810P                   10       917       -         -         -         -         -         -         -         -         -         -  

815C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
815P                   10       917       -         -         -         -         -         -         -         -         -         -  

820C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
820P                   10       917       -         -         -         -         -         -         -         -         -         -  

825C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
825P                   10       917       -         -         -         -         -         -         -         -         -         -  

830C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
830P                   10       917       -         -         -         -         -         -         -         -         -         -  

835C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
835P                   10       917       -         -         -         -         -         -         -         -         -         -  

840C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
840P                   10       917       -         -         -         -         -         -         -         -         -         -  

845C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
845P                   10       917       -         -         -         -         -         -         -         -         -         -  

850C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
850P                   10       917       -         -         -         -         -         -         -         -         -         -  

855C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
855P                   10       917       -         -         -         -         -         -         -         -         -         -  

860C               18,357    18,347       -         -         -         -         -         -         -         -         -         -  
860P                   10       917       -         -         -         -         -         -         -         -         -         -  

865C               18,357    18,347       -         -         -         -         -         -         -         -         -         -  
865P                   10       917       -         -         -         -         -         -         -         -         -         -  

870C               18,357    18,347       -         -         -         -         -         -         -         -         -         -  
870P                   10       917       -         -         -         -         -         -         -         -         -         -  

875C               18,357    18,347       -         -         -         -         -         -         -         -         -         -  
875P                   10       917       -         -         -         -         -         -         -         -         -         -  

880C               18,357    18,347       -         -         -         -         -         -         -         -         -         -  
880P                   10       917       -         -         -         -         -         -         -         -         -         -  

885C               18,357    18,347       -         -         -         -         -         -         -         -         -         -  
885P                   10       917       -         -         -         -         -         -         -         -         -         -  

890C               18,357    18,347       -         -      18,764    18,585       -         -         -         -         -         -  
890P                   10       917       -         -       2,504     2,750       -         -         -         -         -         -  

895C               18,357    18,347       -         -      18,763    18,585       -         -         -         -         -         -  
895P                   10       917       -         -       2,517     2,769       -         -         -         -         -         -  

900C               18,357    18,347       -         -      18,763    18,585       -         -         -         -         -         -  
900P                   10       917       -         -       2,532     2,787       -         -         -         -         -         -  

905C               18,357    18,347       -         -      18,763    18,585       -         -         -         -         -         -  
905P                   10       917       -         -       2,545     2,806       -         -         -         -         -         -  

910C               18,357    18,347       -         -      18,762    18,584       -         -         -         -         -         -  
910P                   10       917       -         -       2,558     2,824       -         -         -         -         -         -  

915C               18,356    18,347       -         -      18,762    18,584       -         -         -         -         -         -  
915P                   10       917       -         -       2,573     2,843       -         -         -         -         -         -  

920C               18,356    18,347       -         -      18,760    18,584       -         -         -         -         -         -  
920P                   10       917       -         -       2,586     2,862       -         -         -         -         -         -  

925C               18,356    18,347       -         -      18,760    18,582       -         -         -         -         -         -  
925P                   10       917       -         -       2,601     2,882       -         -         -         -         -         -  

930C               18,356    18,347       -         -      18,759    18,582       -         -         -         -         -         -  
930P                   10       917       -         -       2,614     2,900       -         -         -         -         -         -  

935C               18,356    18,347       -         -      18,758    18,582       -         -         -         -         -         -  
935P                   10       917       -         -       2,629     2,920       -         -         -         -         -         -  

940C               18,356    18,347       -         -      18,758    18,581       -         -         -         -         -         -  
940P                   10       917       -         -       2,642     2,939       -         -         -         -         -         -  

945C               18,356    18,347       -         -      18,756    18,581       -         -         -         -         -         -  
945P                   10       917       -         -       2,657     2,959       -         -         -         -         -         -  

950C               18,356    18,347       -         -      18,755    18,581       -         -         -         -         -         -  
950P                   10       917       -         -       2,670     2,977       -         -         -         -         -         -  

955C               18,356    18,347       -         -      18,755    18,580       -         -         -         -         -         -  
955P                   10       917       -         -       2,685     2,997       -         -         -         -         -         -  

960C               18,356    18,347       -         -      18,754    18,580       -         -         -         -         -         -  
960P                   10       917       -         -       2,699     3,017       -         -         -         -         -         -  

965C               18,356    18,347       -         -      18,753    18,578       -         -         -         -         -         -  
965P                   10       917       -         -       2,713     3,037       -         -         -         -         -         -  

970C               18,356    18,347       -         -      18,751    18,578       -         -         -         -         -         -  
970P                   10       917       -         -       2,727     3,057       -         -         -         -         -         -  

975C               18,356    18,347       -         -      18,750    18,577       -         -         -         -         -         -  
975P                   10       917       -         -       2,742     3,077       -         -         -         -         -         -  

980C               18,356    18,347       -         -      18,749    18,577       -         -         -         -         -         -  
980P                   10       917       -         -       2,757     3,097       -         -         -         -         -         -  

985C               18,356    18,347       -         -      18,747    18,576       -         -         -         -         -         -  
985P                   10       917       -         -       2,770     3,117       -         -         -         -         -         -  

990C               18,356    18,347       -         -      18,746    18,576       -         -         -         -         -         -  
990P                   10       917       -         -       2,785     3,137       -         -         -         -         -         -  

995C               18,356    18,347       -         -      18,745    18,574       -         -         -         -         -         -  
995P                   10       917       -         -       2,799     3,157       -         -         -         -         -         -  

1000C              18,356    18,347       -         -      18,743    18,573       -         -         -         -         -         -  
1000P                  10       917       -         -       2,814     3,177       -         -         -         -         -         -  

1010C              18,356    18,347       -         -      18,741    18,572       -         -         -         -         -         -  
1010P                  10       917       -         -       2,840     3,217       -         -         -         -         -         -  

1020C              18,356    18,347       -         -      18,738    18,570    19,451    19,371       -         -         -         -  
1020P                  10       917       -         -       2,868     3,257     3,971     4,512       -         -         -         -  

1030C              18,356    18,347       -         -      18,734    18,569    19,451    19,375       -         -         -         -  
1030P                  10       917       -         -       2,895     3,297     4,008     4,563       -         -         -         -  

1040C              18,357    18,340       -         -      18,730    18,566    19,452    19,378       -         -         -         -  
1040P                  10       917       -         -       2,923     3,338     4,045     4,615       -         -         -         -  

1050C              18,357    18,340       -         -      18,727    18,565    19,453    19,382       -         -         -         -  
1050P                  10       917       -         -       2,951     3,378     4,084     4,668       -         -         -         -  

1060C              18,357    18,340       -         -      18,723    18,562    19,453    19,386       -         -         -         -  
1060P                  10       917       -         -       2,979     3,419     4,121     4,720       -         -         -         -  

1070C              18,357    18,340       -         -      18,718    18,560    19,455    19,388       -         -         -         -  
1070P                  10       917       -         -       3,007     3,460     4,160     4,773       -         -         -         -  

1080C              18,357    18,340       -         -      18,714    18,557    19,455    19,391       -         -         -         -  
1080P                  10       917       -         -       3,035     3,503     4,198     4,826       -         -         -         -  

1090C              18,357    18,340       -         -      18,710    18,556    19,455    19,394       -         -         -         -  
1090P                  10       917       -         -       3,062     3,545     4,237     4,881       -         -         -         -  

1100C              18,356    18,340       -         -      18,705    18,553    19,453    19,396       -         -         -         -  
1100P                  10       917       -         -       3,092     3,588     4,275     4,934       -         -         -         -  

1110C              18,356    18,340       -         -      18,699    18,550    19,453    19,399       -         -         -         -  
1110P                  10       917       -         -       3,121     3,632     4,314     4,988       -         -         -         -  

1120C              18,356    18,340       -         -      18,694    18,546    19,452    19,402       -         -         -         -  
1120P                  10       917       -         -       3,149     3,674     4,354     5,044       -         -         -         -  

1130C              18,356    18,339       -         -      18,689    18,544    19,451    19,404       -         -         -         -  
1130P                  10       917       -         -       3,178     3,720     4,394     5,100       -         -         -         -  

1140C              18,356    18,334       -         -      18,683    18,541    19,449    19,407       -         -         -         -  
1140P                  10       917       -         -       3,209     3,763     4,432     5,156       -         -         -         -  

1150C              18,356    18,332       -         -      18,678    18,538    19,448    19,408       -         -         -         -  
1150P                  10       917       -         -       3,238     3,809     4,474     5,212       -         -         -         -  

1160C              18,356    18,332       -         -      18,671    18,534    19,447    19,410       -         -         -         -  
1160P                  10       917       -         -       3,267     3,854     4,514     5,269       -         -         -         -  

1170C              18,356    18,332       -         -      18,665    18,532    19,444    19,412       -         -         -         -  
1170P                  10       917       -         -       3,298     3,900     4,553     5,326       -         -         -         -  

1180C              18,356    18,332       -         -      18,658    18,528    19,443    19,414       -         -         -         -  
1180P                  10       917       -         -       3,328     3,947     4,595     5,385       -         -         -         -  

1190C              18,355    18,332       -         -      18,651    18,524    19,440    19,415       -         -         -         -  
1190P                  10       917       -         -       3,359     3,993     4,636     5,442       -         -         -         -  

1200C              18,355    18,332       -         -      18,645    18,521    19,436    19,416       -         -         -         -  
1200P                  10       917       -         -       3,390     4,041     4,677     5,502       -         -         -         -  

1210C              18,355    18,332       -         -      18,637    18,517    19,433    19,416       -         -         -         -  
1210P                  10       917       -         -       3,420     4,089     4,718     5,560       -         -         -         -  

1220C              18,354    18,326       -         -      18,630    18,513    19,431    19,418       -         -         -         -  
1220P                  10       917       -         -       3,452     4,137     4,761     5,621       -         -         -         -  

1230C              18,354    18,326       -         -      18,622    18,509    19,427    19,418       -         -         -         -  
1230P                  10       917       -         -       3,483     4,186     4,802     5,681       -         -         -         -  

1240C              18,354    18,326       -         -      18,614    18,505    19,423    19,419       -         -         -         -  
1240P                  10       917       -         -       3,515     4,236     4,845     5,742       -         -         -         -  

1250C              18,352    18,326       -         -      18,606    18,500    19,419    19,419    20,201    20,254       -         -  
1250P                  10       917       -         -       3,548     4,286     4,887     5,804     5,845     6,834       -         -  

1260C              18,352    18,326       -         -      18,597    18,496    19,414    19,419    20,201    20,259       -         -  
1260P                  10       917       -         -       3,580     4,337     4,931     5,866     5,895     6,905       -         -  

1270C              18,352    18,326       -         -      18,589    18,492    19,410    19,419    20,202    20,265       -         -  
1270P                  10       917       -         -       3,612     4,389     4,975     5,929     5,946     6,974       -         -  

1280C              18,350    18,319       -         -      18,580    18,487    19,404    19,419    20,202    20,270       -         -  
1280P                  10       917       -         -       3,645     4,440     5,019     5,992     5,998     7,046       -         -  

1290C              18,350    18,319       -         -      18,570    18,481    19,399    19,419    20,202    20,275       -         -  
1290P                  10       917       -         -       3,678     4,494     5,063     6,056     6,048     7,116       -         -  

1300C              18,348    18,318       -         -      18,561    18,477    19,394    19,418    20,202    20,281       -         -  
1300P                  10       917       -         -       3,712     4,547     5,107     6,121     6,100     7,188       -         -  

1310C              18,348    18,318       -         -      18,550    18,472    19,387    19,418    20,202    20,285       -         -  
1310P                  10       917       -         -       3,746     4,600     5,152     6,187     6,152     7,261       -         -  

1320C              18,347    18,318       -         -      18,541    18,467    19,380    19,416    20,201    20,289       -         -  
1320P                  10       917       -         -       3,781     4,655     5,197     6,253     6,205     7,334       -         -  

1330C              18,344    18,311       -         -      18,530    18,461    19,374    19,415    20,200    20,293       -         -  
1330P                  10       917       -         -       3,815     4,710     5,242     6,320     6,258     7,408       -         -  

1340C              18,344    18,311       -         -      18,520    18,456    19,367    19,414    20,198    20,297       -         -  
1340P                  10       917       -         -       3,850     4,766     5,289     6,386     6,312     7,482       -         -  

1350C              18,343    18,311       -         -      18,508    18,449    19,360    19,412    20,196    20,301       -         -  
1350P                  10       917       -         -       3,884     4,822     5,335     6,454     6,365     7,558       -         -  

1360C              18,342    18,311       -         -      18,497    18,444    19,352    19,410    20,193    20,305       -         -  
1360P                  10       917       -         -       3,920     4,881     5,382     6,523     6,419     7,634       -         -  

1370C              18,342    18,310       -         -      18,485    18,439    19,344    19,408    20,190    20,307       -         -  
1370P                  10       917       -         -       3,956     4,938     5,430     6,592     6,474     7,710       -         -  

1380C              18,338    18,303       -         -      18,473    18,432    19,336    19,406    20,188    20,311       -         -  
1380P                  10       917       -         -       3,992     4,998     5,476     6,663     6,530     7,787       -         -  

1390C              18,336    18,303       -         -      18,461    18,425    19,327    19,404    20,185    20,314       -         -  
1390P                  10       917       -         -       4,029     5,057     5,526     6,735     6,586     7,865       -         -  

1400C              18,335    18,303       -         -      18,448    18,419    19,319    19,402    20,181    20,317       -         -  
1400P                  10       917       -         -       4,067     5,117     5,574     6,806     6,642     7,944       -         -  

1410C              18,334    18,303       -         -      18,435    18,412    19,310    19,399    20,176    20,318       -         -  
1410P                  10       917       -         -       4,104     5,179     5,623     6,878     6,697     8,023       -         -  

1420C              18,330    18,295       -         -      18,421    18,405    19,299    19,395    20,172    20,321       -         -  
1420P                  10       917       -         -       4,141     5,241     5,672     6,953     6,755     8,103       -         -  

1430C              18,327    18,295       -         -      18,408    18,399    19,290    19,392    20,166    20,322       -         -  
1430P                  10       917       -         -       4,180     5,305     5,722     7,026     6,812     8,184       -         -  

1440C              18,326    18,295       -         -      18,393    18,392    19,279    19,388    20,161    20,323       -         -  
1440P                  10       917       -         -       4,218     5,369     5,773     7,102     6,870     8,267       -         -  

1450C              18,324    18,295       -         -      18,379    18,384    19,269    19,386    20,156    20,325       -         -  
1450P                  10       917       -         -       4,257     5,433     5,824     7,178     6,929     8,349       -         -  

1460C              18,319    18,287       -         -      18,364    18,377    19,257    19,382    20,149    20,326       -         -  
1460P                  10       917       -         -       4,297     5,499     5,875     7,255     6,989     8,432       -         -  

1470C              18,316    18,287       -         -      18,348    18,369    19,245    19,378    20,142    20,326       -         -  
1470P                  10       917       -         -       4,337     5,566     5,927     7,333     7,047     8,517       -         -  

1480C              18,314    18,287       -         -      18,332    18,361    19,233    19,372    20,136    20,327       -         -  
1480P                  10       917       -         -       4,378     5,633     5,981     7,412     7,108     8,602       -         -  

1490C              18,307    18,279       -         -      18,316    18,354    19,221    19,368    20,128    20,327       -         -  
1490P                  10       917       -         -       4,418     5,703     6,034     7,491     7,170     8,688       -         -  

1500C              18,304    18,279       -         -      18,300    18,346    19,207    19,363    20,120    20,327       -         -  
1500P                  10       917       -         -       4,460     5,773     6,087     7,573     7,231     8,775       -         -  

1510C              18,302    18,278       -         -      18,283    18,336    19,194    19,358    20,110    20,326       -         -  
1510P                  10       917       -         -       4,502     5,844     6,141     7,654     7,292     8,863       -         -  

1520C              18,294    18,271       -         -      18,266    18,328    19,179    19,352    20,102    20,326       -         -  
1520P                  10       917       -         -       4,544     5,915     6,196     7,736     7,356     8,952       -         -  

1530C              18,291    18,270       -         -      18,247    18,319    19,165    19,347    20,092    20,325       -         -  
1530P                  20       917       -         -       4,588     5,988     6,252     7,821     7,418     9,042       -         -  

1540C              18,287    18,270       -         -      18,228    18,310    19,150    19,340    20,083    20,323       -         -  
1540P                  30       917       -         -       4,631     6,063     6,308     7,905     7,483     9,133       -         -  

1550C              18,278    18,262       -         -      18,209    18,300    19,134    19,335    20,072    20,321       -         -  
1550P                  40       998       -         -       4,674     6,139     6,365     7,991     7,547     9,224       -         -  

1560C              18,274    18,262       -         -      18,189    18,291    19,118    19,328    20,060    20,319       -         -  
1560P                  50     1,113       -         -       4,720     6,216     6,422     8,079     7,614     9,317       -         -  

1570C              18,263    18,254       -         -      18,169    18,280    19,101    19,322    20,049    20,317       -         -  
1570P                  60     1,227       -         -       4,765     6,294     6,481     8,167     7,679     9,412       -         -  

1580C              18,259    18,252       -         -      18,147    18,271    19,084    19,314    20,036    20,314       -         -  
1580P                  70     1,341       -         -       4,811     6,373     6,540     8,257     7,747     9,508       -         -  

1590C              18,247    18,244       -         -      18,125    18,260    19,066    19,307    20,024    20,311    20,906    21,216
1590P                  80     1,457       -         -       4,858     6,454     6,600     8,348     7,815     9,603     8,969    10,687

1600C              18,242    18,244       -         -      18,102    18,250    19,048    19,299    20,009    20,307    20,898    21,217
1600P                  90     1,576       -         -       4,905     6,536     6,660     8,441     7,882     9,702     9,045    10,788

1610C              18,228    18,236       -         -      18,080    18,239    19,028    19,291    19,996    20,303    20,888    21,218
1610P                 100     1,697       -         -       4,952     6,620     6,723     8,534     7,953     9,800     9,122    10,891

1620C              18,222    18,235       -         -      18,056    18,227    19,008    19,283    19,981    20,299    20,879    21,220
1620P                 110     1,822       -         -       5,002     6,705     6,784     8,629     8,023     9,900     9,199    10,993

1630C              18,207    18,227       -         -      18,032    18,217    18,988    19,274    19,965    20,295    20,869    21,220
1630P                 120     1,951       -         -       5,051     6,792     6,848     8,726     8,094    10,001     9,278    11,098

1640C              18,199    18,226       -         -      18,005    18,205    18,965    19,265    19,948    20,290    20,857    21,220
1640P                 130     2,084       -         -       5,101     6,880     6,912     8,823     8,166    10,104     9,357    11,205

1650C              18,183    18,218       -         -      17,978    18,193    18,944    19,255    19,932    20,285    20,845    21,218
1650P                 140     2,223       -         -       5,152     6,970     6,977     8,922     8,239    10,207     9,437    11,311

1660C              18,174    18,217       -         -      17,952    18,179    18,920    19,246    19,914    20,279    20,833    21,218
1660P                 150     2,368       -         -       5,204     7,062     7,042     9,024     8,313    10,312     9,520    11,419

1670C              18,155    18,207       -         -      17,924    18,167    18,896    19,235    19,895    20,273    20,819    21,216
1670P                 160     2,519       -         -       5,256     7,155     7,108     9,126     8,388    10,419     9,602    11,528

1680C              18,145    18,206       -         -      17,895    18,154    18,872    19,225    19,876    20,266    20,805    21,214
1680P                 170     2,675       -         -       5,309     7,251     7,176     9,230     8,465    10,528     9,685    11,638

1690C              18,123    18,197       -         -      17,864    18,139    18,846    19,214    19,855    20,259    20,789    21,212
1690P                 180     2,840       -         -       5,363     7,348     7,245     9,335     8,542    10,637     9,770    11,750

1700C              18,101    18,189       -         -      17,832    18,126    18,819    19,203    19,834    20,253    20,773    21,209
1700P                 190     3,012       -         -       5,419     7,446     7,315     9,443     8,619    10,747     9,855    11,863

1710C              18,086    18,186       -         -      17,799    18,111    18,791    19,191    19,811    20,245    20,755    21,205
1710P                 200     3,192       -         -       5,475     7,547     7,386     9,550     8,699    10,860     9,941    11,977

1720C              18,060    18,177       -         -      17,766    18,097    18,762    19,178    19,789    20,235    20,738    21,201
1720P                 210     3,379       -         -       5,532     7,650     7,458     9,662     8,780    10,973    10,029    12,093

1730C              18,032    18,167       -         -      17,730    18,081    18,731    19,166    19,763    20,227    20,718    21,197
1730P                 220     3,576       -         -       5,589     7,755     7,531     9,774     8,861    11,089    10,118    12,210

1740C              18,001    18,158    17,256    17,607    17,692    18,065    18,699    19,153    19,738    20,218    20,698    21,192
1740P                 230     3,781     3,025     5,398     5,649     7,862     7,606     9,889     8,944    11,206    10,209    12,329

1750C              17,968    18,149    17,206    17,587    17,654    18,049    18,667    19,138    19,711    20,208    20,677    21,185
1750P                 240     3,996     3,068     5,514     5,709     7,973     7,682    10,005     9,029    11,326    10,300    12,450

1760C              17,933    18,138    17,154    17,569    17,614    18,032    18,633    19,124    19,684    20,197    20,654    21,180
1760P                 250     4,221     3,090     5,628     5,770     8,085     7,759    10,123     9,114    11,447    10,393    12,571

1770C              17,895    18,127    17,101    17,549    17,571    18,014    18,597    19,109    19,654    20,186    20,630    21,172
1770P                 260     4,455     3,100     5,746     5,833     8,199     7,837    10,244     9,202    11,569    10,488    12,693

1780C              17,852    18,118    17,041    17,526    17,528    17,996    18,558    19,093    19,624    20,174    20,605    21,165
1780P                 270     4,701     3,120     5,874     5,897     8,317     7,917    10,367     9,290    11,693    10,584    12,818

1790C              17,806    18,107    16,980    17,506    17,482    17,977    18,520    19,077    19,590    20,162    20,579    21,157
1790P                 280     4,958     3,130     6,000     5,962     8,437     7,999    10,492     9,380    11,819    10,682    12,944

1800C              17,756    18,095    16,916    17,484    17,434    17,958    18,479    19,060    19,557    20,149    20,551    21,148
1800P                 290     5,225     3,140     6,132     6,028     8,559     8,082    10,620     9,472    11,948    10,780    13,072

1810C              17,700    18,085    16,845    17,458    17,383    17,937    18,435    19,042    19,521    20,136    20,521    21,139
1810P                 300     5,503     3,160     6,273     6,095     8,686     8,167    10,750     9,565    12,079    10,882    13,201

1820C              17,641    18,073    16,772    17,434    17,329    17,916    18,389    19,024    19,483    20,121    20,489    21,128
1820P                 310     5,793     3,170     6,414     6,164     8,815     8,252    10,882     9,661    12,210    10,984    13,333

1830C              17,559    18,053    16,691    17,408    17,274    17,895    18,342    19,005    19,443    20,106    20,456    21,116
1830P                 330     6,099     3,190     6,564     6,235     8,946     8,341    11,017     9,758    12,345    11,088    13,466

1840C              17,485    18,041    16,607    17,381    17,214    17,872    18,291    18,985    19,402    20,090    20,420    21,104
1840P                 340     6,410     3,200     6,725     6,308     9,082     8,430    11,154     9,856    12,482    11,194    13,601

1850C              17,388    18,020    16,515    17,352    17,153    17,848    18,236    18,964    19,356    20,073    20,383    21,092
1850P                 360     6,735     3,220     6,934     6,381     9,220     8,522    11,295     9,957    12,620    11,302    13,737

1860C              17,295    18,008    16,418    17,324    17,085    17,823    18,179    18,943    19,310    20,056    20,343    21,079
1860P                 370     7,067     3,230     7,151     6,457     9,363     8,617    11,439    10,060    12,762    11,412    13,877

1870C              17,176    17,985    16,312    17,291    17,014    17,798    18,119    18,920    19,259    20,037    20,301    21,064
1870P                 390     7,410     3,250     7,377     6,534     9,509     8,712    11,585    10,165    12,906    11,524    14,016

1880C              17,043    17,964    16,196    17,258    16,940    17,771    18,056    18,896    19,206    20,019    20,257    21,048
1880P                 410     7,760     3,270     7,612     6,612     9,659     8,811    11,734    10,271    13,052    11,638    14,160

1890C              16,896    17,940    16,073    17,222    16,859    17,742    17,988    18,871    19,150    19,997    20,209    21,031
1890P                 430     8,119     3,290     7,857     6,693     9,814     8,911    11,887    10,381    13,201    11,755    14,304

1900C              16,714    17,908    15,937    17,183    16,772    17,712    17,915    18,844    19,089    19,976    20,157    21,014
1900P                 460     8,481     3,310     8,111     6,777     9,973     9,014    12,043    10,493    13,353    11,874    14,451

1910C              16,527    17,884    15,789    17,145    16,680    17,681    17,836    18,816    19,025    19,953    20,102    20,995
1910P                 480     8,852     3,330     8,376     6,862    10,135     9,119    12,202    10,608    13,507    11,995    14,600

1920C              16,300    17,849    15,626    17,099    16,582    17,649    17,752    18,787    18,955    19,928    20,044    20,975
1920P                 510     9,224     3,360     8,648     6,950    10,304     9,228    12,365    10,725    13,664    12,120    14,752

1930C              16,043    17,815    15,447    17,053    16,474    17,614    17,663    18,756    18,880    19,903    19,980    20,954
1930P                 540     9,601     3,390     8,932     7,041    10,477     9,339    12,532    10,844    13,824    12,246    14,905

1940C              15,753    17,779    15,253    17,006    16,359    17,577    17,565    18,723    18,800    19,876    19,912    20,931
1940P                 570     9,981     3,410     9,227     7,132    10,657     9,453    12,702    10,968    13,987    12,376    15,062

1950C              15,409    17,732    15,038    16,953    16,233    17,538    17,460    18,690    18,713    19,847    19,839    20,906
1950P                 610    10,360     3,440     9,530     7,228    10,842     9,570    12,878    11,094    14,153    12,509    15,220

1960C              14,490    17,685    14,796    16,894    16,096    17,497    17,344    18,653    18,618    19,817    19,759    20,881
1960P                 650    10,739     3,480     9,843     7,270    11,032     9,691    13,056    11,225    14,322    12,645    15,381

1970C              13,540    17,626    14,527    16,832    15,948    17,453    17,218    18,614    18,514    19,785    19,673    20,853
1970P                 700    11,117     3,520    10,163     7,280    11,229     9,816    13,241    11,358    14,495    12,785    15,545

1980C              12,590    17,565    14,229    16,765    15,783    17,407    17,079    18,573    18,401    19,750    19,578    20,823
1980P                 750    11,496     3,560    10,495     7,290    11,432     9,945    13,429    11,495    14,672    12,928    15,711

1990C              11,650    17,493    13,895    16,694    15,602    17,357    16,926    18,528    18,276    19,713    19,475    20,791
1990P                 810    11,870     3,600    10,834     7,300    11,644    10,060    13,623    11,636    14,852    13,076    15,880

2000C              10,720    17,409    13,518    16,615    15,401    17,303    16,758    18,481    18,138    19,673    19,360    20,757
2000P                 880    12,241     3,650    11,178     7,310    11,862    10,070    13,821    11,782    15,036    13,228    16,051

2010C               9,800    17,313    12,650    16,526    15,179    17,246    16,569    18,429    17,984    19,630    19,234    20,721
2010P                 960    12,608     3,710    11,527     7,320    12,089    10,080    14,024    11,932    15,224    13,383    16,226

2020C               8,880    17,214    11,710    16,432    14,929    17,183    16,357    18,375    17,811    19,585    19,093    20,681
2020P               1,040    12,975     3,770    11,882     7,330    12,325    10,090    14,234    11,970    15,416    13,543    16,404

2030C               7,980    17,090    10,780    16,325    14,647    17,115    16,118    18,315    17,617    19,535    18,935    20,638
2030P               1,140    13,334     3,840    12,239     7,340    12,569    10,100    14,450    11,980    15,611    13,709    16,585

2040C               7,100    16,944     9,860    16,208    14,330    17,041    15,845    18,251    17,396    19,481    18,756    20,592
2040P               1,260    13,685     3,920    12,596     7,350    12,825    10,110    14,672    11,990    15,812    13,879    16,768

2050C               6,240    16,771     8,960    16,073    13,970    16,961    15,534    18,179    17,142    19,423    18,554    20,541
2050P               1,400    14,028     4,020    12,950     7,360    13,089    10,120    14,901    12,000    16,017    14,056    16,954

2060C               5,400    16,571     8,060    15,925    13,340    16,873    15,175    18,102    16,849    19,359    18,323    20,487
2060P               1,560    14,364     4,120    13,305     7,370    13,366    10,130    15,136    12,010    16,226    14,120    17,145

2070C               4,590    16,335     7,180    15,757    12,310    16,776    14,580    18,017    16,507    19,288    18,056    20,427
2070P               1,750    14,687     4,240    13,655     7,380    13,656    10,140    15,378    12,020    16,440    14,130    17,339

2080C               3,810    16,058     6,320    15,566    11,280    16,668    13,420    17,921    16,103    19,210    17,742    20,360
2080P               1,970    14,998     4,380    13,996     7,390    13,959    10,150    15,628    12,030    16,659    14,140    17,534

2090C               3,080    15,717     5,480    15,346    10,270    16,547    12,260    17,816    14,850    19,124    17,372    20,287
2090P               2,240    15,289     4,540    14,332     7,400    14,277    10,160    15,888    12,040    16,884    14,150    17,735

2100C               2,400    15,497     4,670    15,092     9,260    16,413    11,100    17,696    13,560    19,026    16,650    20,206
2100P               2,560    15,561     4,730    14,697     7,410    14,611    10,170    16,154    12,050    17,113    14,160    17,939

2110C               1,880    15,305     4,050    14,752     8,270    16,259     9,960    17,562    12,280    18,917    15,260    20,116
2110P               3,040    16,023     5,110    15,148     7,420    14,962    10,180    16,430    12,060    17,347    14,170    18,145

2120C               1,420    15,090     3,480    14,371     7,300    16,085     9,190    17,395    11,440    18,784    13,870    20,013
2120P               3,580    16,577     5,540    15,578     7,450    15,328    10,410    16,680    12,220    17,569    14,180    18,355

2130C               1,030    14,846     2,940    14,124     6,600    15,858     8,430    17,212    10,610    18,641    12,980    19,895
2130P               4,190    17,054     6,000    15,994     7,750    15,646    10,650    16,930    12,390    17,791    14,290    18,557

2140C                 720    14,571     2,440    13,925     5,930    15,610     7,690    17,014     9,800    18,481    12,100    19,766
2140P               4,880    17,440     6,500    16,388     8,080    15,958    10,910    17,178    12,580    18,012    14,410    18,760

2150C                 470    14,272     1,990    13,705     5,280    15,338     6,970    16,796     9,000    18,308    11,240    19,626
2150P               5,630    17,754     7,050    16,752     8,430    16,268    11,190    17,423    12,780    18,231    14,550    18,961

2160C                 290    13,945     1,590    13,466     4,670    15,040     6,270    16,557     8,220    18,117    10,390    19,471
2160P               6,450    17,981     7,650    17,082     8,820    16,567    11,490    17,663    13,000    18,448    14,700    19,162

2170C                 170    13,593     1,230    13,210     4,070    14,715     5,590    16,293     7,450    17,907     9,550    19,300
2170P               7,330    18,135     8,290    17,381     9,220    16,863    11,810    17,899    13,230    18,662    14,860    19,360

2180C                  90    13,226       930    12,931     3,520    14,358     4,940    16,006     6,710    17,677     8,730    19,114
2180P               8,250    18,238     8,990    17,635     9,670    17,139    12,160    18,123    13,490    18,870    15,040    19,554

2190C                  40    12,847       670    12,636     2,990    13,968     4,320    15,690     5,990    17,423     7,930    18,908
2190P               9,200    18,302     9,730    17,855    10,140    17,405    12,540    18,338    13,770    19,070    15,240    19,743

2200C                  20    12,456       470    12,317     2,500    13,543     3,730    15,342     5,290    17,141     7,140    18,681
2200P              10,180    18,328    10,530    18,024    10,650    17,654    12,950    18,540    14,070    19,262    15,450    19,928

2210C                  10    12,061       310    11,981     2,060    13,081     3,180    14,962     4,630    16,832     6,380    18,429
2210P              11,170    18,340    11,370    18,155    11,210    17,875    13,400    18,723    14,410    19,439    15,690    20,104

2220C                  10    11,662       190    11,630     1,650    12,575     2,660    14,543     3,990    16,489     5,650    18,153
2220P              12,160    18,354    12,250    18,251    11,800    18,077    13,880    18,889    14,770    19,604    15,960    20,267

2230C                  10    11,263       110    11,263     1,290    12,027     2,180    14,084     3,390    16,110     4,940    17,844
2230P              13,160    18,354    13,170    18,311    12,440    18,248    14,400    19,033    15,170    19,750    16,250    20,419

2240C                  10    10,864        60    10,884       980    11,439     1,740    13,577     2,830    15,691     4,260    17,501
2240P              14,160    18,354    14,120    18,346    13,130    18,388    14,960    19,150    15,610    19,874    16,570    20,555

2250C                  10    10,465        30    10,497       720    11,004     1,350    13,024     2,310    15,225     3,620    17,122
2250P              15,160    18,354    15,090    18,361    13,870    18,494    15,570    19,238    16,090    19,973    16,930    20,670

2260C                  10    10,066        10    10,106       500    10,690     1,020    12,431     1,830    14,708     3,020    16,699
2260P              16,160    18,354    16,070    18,367    14,650    18,572    16,240    19,292    16,610    20,044    17,330    20,763

2270C                  10     9,667        10     9,707       330    10,356       730    11,777     1,410    14,141     2,460    16,227
2270P              17,160    18,354    17,060    18,354    15,480    18,613    16,950    19,312    17,190    20,079    17,770    20,827

2280C                  10     9,268        10     9,310       200    10,006       500    11,084     1,040    13,514     1,950    15,703
2280P              18,160    18,354    18,060    18,354    16,350    18,626    17,720    19,298    17,820    20,077    18,260    20,859

2290C                  10     8,871        10     8,912       110     9,641       320    10,346       730    12,827     1,500    15,126
2290P              18,354    18,354    18,354    18,354    17,260    18,612    18,540    19,250    18,510    20,033    18,810    20,854

2300C                  10     8,474        10     8,515        60     9,262       180     9,530       480    12,080     1,100    14,478
2300P              18,354    18,354    18,354    18,354    18,210    18,584    18,593    19,165    18,992    19,948    19,410    20,806

2310C                  10     8,079        10     8,122        20     8,875        90     8,691       290    11,277       770    13,774
2310P              18,354    18,354    18,354    18,354    18,380    18,530    18,473    19,054    18,739    19,823    19,378    20,714

2320C                  10     7,690        10     7,732        10     8,480        40     8,074       160    10,443       500    12,995
2320P              18,354    18,354    18,354    18,354    18,367    18,498    18,407    18,936    18,566    19,666    19,019    20,573

2330C                  10     7,303        10     7,348        10     8,087        10     7,671        70     9,508       300    12,165
2330P              18,354    18,354    18,354    18,354    18,354    18,354    18,367    18,783    18,447    19,467    18,753    20,391



Back to Top



MVI (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



MVN (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MWN (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061



Back to Top



MXC (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



MXJ (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522



Back to Top



MXK (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



NCL (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



NFU (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



NTE (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



NWD (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266



Back to Top



PAI (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



PEC (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



PEN (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PHH (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      43,528    43,548       -         -         -         -      43,940    44,259       -         -      45,878    46,516       -         -         -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,174       -         -         -         -         500     2,931       -         -       4,050     8,519       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      43,528    43,550       -         -         -         -      44,015    44,352       -         -      46,043    46,685       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,174       -         -         -         -         600     3,314       -         -       4,450     9,098       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      43,553    43,580       -         -         -         -      44,086    44,441       -         -      46,228    46,871       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,174       -         -         -         -         700     3,694       -         -       4,950     9,743       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      43,554    43,581       -         -         -         -      44,185    44,556       -         -      46,405    47,050       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,174       -         -         -         -         850     4,178       -         -       5,450    10,383       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      43,556    43,584       -         -         -         -      44,304    44,688       -         -      46,585    47,230       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         100     2,174       -         -         -         -       1,050     4,746       -         -       6,000    11,049       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      43,577    43,608       -         -         -         -      44,418    44,810       -         -      46,758    47,402       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         150     2,174       -         -         -         -       1,250     5,297       -         -       6,550    11,710       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      43,596    43,627       -         -         -         -      44,525    44,924       -         -      46,933    47,575       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         200     2,174       -         -         -         -       1,450     5,840       -         -       7,112    12,395       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      43,612    43,646       -         -         -         -      44,648    45,051       -         -      47,104    47,747    49,231    50,062       -         -         -         -  
4600P                 -         -         -         -         -         -         250     2,174       -         -         -         -       1,700     6,450       -         -       7,680    13,100    11,664    16,992       -         -         -         -  

4700C                 -         -         -         -         -         -      43,625    43,662       -         -         -         -      44,779    45,184       -         -      47,274    47,915    49,436    50,264       -         -         -         -  
4700P                 -         -         -         -         -         -         300     2,174       -         -         -         -       2,000     7,118       -         -       8,281    13,824    12,341    17,716       -         -         -         -  

4800C                 -         -         -         -         -         -      43,638    43,675       -         -         -         -      44,902    45,307       -         -      47,433    48,076    49,634    50,464       -         -         -         -  
4800P                 -         -         -         -         -         -         350     2,359       -         -         -         -       2,300     7,773       -         -       8,880    14,542    13,040    18,452       -         -         -         -  

4900C                 -         -         -         -         -         -      43,647    43,689       -         -         -         -      45,029    45,435       -         -      47,586    48,232    49,825    50,657       -         -         -         -  
4900P                 -         -         -         -         -         -         400     2,638       -         -         -         -       2,650     8,477       -         -       9,510    15,276    13,761    19,194       -         -         -         -  

5000C                 -         -         -         -         -         -      43,662    43,707       -         -         -         -      45,158    45,561       -         -      47,732    48,384    50,004    50,840       -         -         -         -  
5000P                 -         -         -         -         -         -         500     3,062       -         -         -         -       3,050     9,223       -         -      10,169    16,025    14,481    19,932       -         -         -         -  

5200C                 -         -         -         -         -         -      43,677    43,734       -         -         -         -      45,395    45,801       -         -      47,991    48,666    50,333    51,190       -         -         -         -  
5200P                 -         -         -         -         -         -         700     3,908       -         -         -         -       3,950    10,771       -         -      11,540    17,541    15,981    21,427       -         -         -         -  

5400C                 -         -         -         -         -         -      43,666    43,750       -         -      44,529    44,769    45,600    46,019       -         -      48,205    48,917    50,614    51,508       -         -         -         -  
5400P                 -         -         -         -         -         -       1,000     4,983       -         -       2,800     9,025     5,050    12,434       -         -      13,014    19,097    17,536    22,933       -         -         -         -  

5600C                 -         -         -         -         -         -      43,610    43,743       -         -      44,585    44,867    45,746    46,201       -         -      48,357    49,131    50,841    51,791       -         -         -         -  
5600P                 -         -         -         -         -         -       1,400     6,244       -         -       3,650    10,620     6,350    14,180       -         -      14,555    20,669    19,154    24,449       -         -         -         -  

5800C                 -         -         -         -         -         -      43,485    43,706       -         -      44,566    44,927    45,813    46,339       -         -      48,439    49,304    51,002    52,034       -         -         -         -  
5800P                 -         -         -         -         -         -       1,900     7,666       -         -       4,700    12,351     7,900    16,010       -         -      16,180    22,262    20,798    25,956       -         -         -         -  

6000C                 -         -         -         -      43,038    43,311    43,256    43,622       -         -      44,447    44,935    45,773    46,419       -         -      48,439    49,429    51,093    52,235       -         -         -         -  
6000P                 -         -         -         -         900     7,533     2,550     9,294       -         -       5,950    14,185     9,650    17,875       -         -      17,860    23,858    22,491    27,463       -         -         -         -  

6200C                 -         -         -         -         -         -      42,891    43,479       -         -      44,186    44,875    45,603    46,432       -         -      48,348    49,501    51,105    52,388       -         -         -         -  
6200P                 -         -         -         -         -         -       3,350    11,097       -         -       7,500    16,147    11,700    19,793       -         -      19,605    25,458    24,200    28,956       -         -         -         -  

6400C              42,552    43,199    42,442    43,097    42,127    42,961    42,333    43,254    43,022    43,948    43,766    44,735    45,278    46,367    46,651    47,941    48,151    49,518    51,028    52,495    53,602    55,123    55,969    57,499
6400P                 350    10,401       900    10,792     1,750    11,673     4,500    13,201     7,300    15,932     9,250    18,150    13,963    21,733    18,566    24,910    21,405    27,054    25,956    30,441    29,584    33,023    32,437    35,129

6500C              42,321    43,151    42,102    42,981    41,748    42,823    41,961    43,103    42,716    43,824    43,481    44,632       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 450    11,830     1,050    12,048     2,100    12,895     5,100    14,266     8,300    17,022    10,250    19,182       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              41,945    43,060    41,711    42,857    41,249    42,637    41,522    42,925    42,359    43,677    43,139    44,499    44,783    46,213    46,254    47,837    47,840    49,472    50,857    52,546    53,536    55,250    55,990    57,694
6600P                 500    13,298     1,300    13,421     2,450    14,160     5,800    15,394     9,150    18,040    11,350    20,230    16,058    23,672    20,452    26,588    23,264    28,642    27,715    31,905    31,269    34,404    34,077    36,469

6700C              41,503    42,965    41,208    42,700    40,684    42,434    40,997    42,710    41,946    43,505    42,746    44,342       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 650    14,915     1,550    14,845     2,850    15,482     6,550    16,547     9,900    19,025    12,500    21,277       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              40,880    42,824    40,578    42,505    40,009    42,198    40,392    42,464    41,465    43,302    42,290    44,154    44,101    45,964    45,716    47,659    47,406    49,358    50,585    52,542    53,383    55,329    55,934    57,844
6800P                 750    16,586     1,850    16,335     3,300    16,856     7,250    17,686    10,850    20,081    14,150    22,411    18,248    25,591    22,402    28,254    25,140    30,208    29,492    33,347    32,950    35,762    35,710    37,789

6900C              40,139    42,677    39,757    42,247    39,179    41,904    39,673    42,164    40,910    43,064    41,776    43,939       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 950    18,331     2,250    17,877     3,800    18,276     7,950    18,843    11,750    21,127    15,329    23,463       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              39,157    42,480    38,778    41,944    38,182    41,550    38,875    41,839    40,289    42,796    41,190    43,686    43,225    45,613    45,023    47,401    46,837    49,175    50,203    52,479    53,138    55,357    55,796    57,948
7000P               1,150    20,121     2,700    19,457     4,300    19,746     8,900    20,104    12,800    22,213    16,476    24,506    20,509    27,475    24,397    29,898    27,050    31,748    31,270    34,762    34,630    37,093    37,335    39,082

7100C              37,895    42,230    37,617    41,595    37,036    41,150    37,955    41,454    39,587    42,490    40,542    43,404       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               1,350    21,956     3,150    21,077     5,000    21,230     9,850    21,371    13,950    23,321    17,637    25,538       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              36,306    41,924    36,213    41,168    35,675    40,662    36,920    41,019    38,809    42,150    39,828    43,088    42,145    45,154    44,167    47,056    46,125    48,916    49,704    52,352    52,797    55,330    55,571    58,003
7200P               1,600    23,809     3,650    22,731     5,800    22,724    11,000    22,691    15,300    24,454    18,768    26,556    22,829    29,310    26,424    31,510    28,971    33,256    33,050    36,146    36,295    38,397    38,947    40,348

7300C              33,950    41,515    34,525    40,635    34,133    40,118    35,767    40,531    37,939    41,763    39,044    42,734       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               2,000    25,627     4,350    24,357     6,700    24,220    12,300    24,034    16,700    25,585    19,923    27,570       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              29,450    40,998    32,571    40,014    32,352    39,458    34,489    39,977    36,987    41,339    38,194    42,344    40,864    44,585    43,141    46,621    45,265    48,576    49,082    52,159    52,350    55,248    55,252    58,009
7400P               2,500    27,415     5,200    25,956     7,750    25,695    13,650    25,379    18,064    26,721    21,217    28,584    25,159    31,082    28,463    33,081    30,893    34,724    34,816    37,494    37,943    39,669    40,539    41,583

7500C              25,100    40,324    29,400    39,272    30,359    38,712    33,091    39,364    35,944    40,862    37,278    41,920       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               3,100    29,168     6,150    27,534     8,950    27,139    15,150    26,733    19,379    27,844    22,461    29,580       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              20,900    39,479    25,600    38,382    27,050    37,841    31,571    38,687    34,812    40,346    36,298    41,454    39,389    43,901    41,940    46,091    44,249    48,153    48,330    51,899    51,795    55,107    54,835    57,961
7600P               3,900    30,842     7,300    29,049    10,300    28,547    16,800    28,081    20,730    28,959    23,711    30,563    27,495    32,775    30,503    34,601    32,800    36,149    36,560    38,802    39,567    40,902    42,106    42,791

7700C              16,950    38,374    21,950    37,355    23,650    36,841    29,943    37,932    33,594    39,776    35,254    40,950       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               4,900    32,438     8,700    30,474    11,950    29,853    18,750    29,404    22,176    30,047    25,011    31,521       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              13,000    37,169    18,000    36,348    19,950    35,828    28,092    37,157    32,187    39,204    34,069    40,432    37,730    43,106    40,558    45,462    43,072    47,644    47,443    51,565    51,126    54,903    54,318    57,858
7800P               6,250    33,895    10,450    31,765    13,850    31,071    20,800    30,697    23,587    31,120    26,357    32,434    29,781    34,383    32,514    36,065    34,679    37,519    38,273    40,067    41,160    42,101    43,641    43,959

7900C               9,600    36,069    14,950    34,880    17,250    34,473    25,600    36,235    30,772    38,515    32,906    39,840       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               8,250    35,092    12,500    32,940    16,050    32,176    22,909    31,946    25,057    32,150    27,649    33,332       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               7,200    35,032    12,150    33,534    14,650    33,017    23,150    35,237    29,334    37,769    31,693    39,212    35,907    42,198    38,998    44,730    41,735    47,044    46,418    51,158    50,340    54,639    53,690    57,698
8000P              10,350    36,249    14,850    33,996    18,550    33,198    24,687    33,136    26,514    33,144    28,930    34,195    31,997    35,892    34,488    37,463    36,517    38,829    39,945    41,281    42,712    43,255    45,144    45,096

8100C               5,300    33,795    10,050    32,390    12,500    31,419    20,750    34,182    27,866    36,977    30,467    38,548       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              13,400    37,478    17,600    34,893    21,300    34,686    26,482    34,239    27,967    34,090    30,185    35,024       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               3,750    32,418     8,250    31,133    10,700    29,742    18,600    33,066    26,364    36,142    29,188    37,851    33,982    41,187    37,294    43,897    40,253    46,355    45,273    50,676    49,426    54,306    52,952    57,479
8200P              16,950    39,091    20,450    36,362    24,550    35,935    28,237    35,262    29,374    35,037    31,417    35,727    34,113    37,271    36,398    38,768    38,293    40,063    41,555    42,424    44,222    44,370    46,600    46,188

8300C               2,550    30,903     6,650    29,805     9,050    28,463    16,650    31,902    24,300    35,264    27,880    37,120       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              20,750    40,433    23,800    37,720    27,900    37,092    29,927    36,226    30,769    35,886    32,606    36,602       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               1,750    29,229     5,350    28,372     7,650    27,145    14,850    30,699    22,400    34,360    26,592    36,362    31,959    40,080    35,436    42,964    38,633    45,576    43,991    50,119    48,409    53,910    52,117    57,203
8400P              24,850    41,454    27,450    38,855    30,350    38,143    31,539    37,105    32,108    36,681    33,756    37,311    36,085    38,540    38,214    39,990    39,982    41,219    43,095    43,509    45,661    45,414    47,994    47,217

8500C               1,150    27,477     4,250    26,876     6,400    25,791    13,250    29,470    20,600    33,426    25,300    35,577       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              29,200    42,202    31,300    39,830    32,420    39,036    33,057    37,910    33,381    37,418    34,856    37,982       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 700    25,669     3,300    25,336     5,300    24,406    11,750    28,210    18,900    32,466    23,750    34,779    29,881    38,889    33,449    41,932    36,880    44,707    42,585    49,485    47,278    53,448    51,170    56,865
8600P              33,800    42,669    34,103    40,642    34,335    39,846    34,480    38,655    34,591    38,119    35,900    38,612    37,894    39,688    39,917    41,120    41,571    42,295    44,549    44,527    47,030    46,401    49,324    48,197

8700C                 450    23,788     2,600    23,736     4,400    22,993    10,500    26,968    17,350    31,493    22,100    33,958       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              38,500    43,020    36,141    41,287    36,031    40,525    35,790    39,325    35,723    38,761    36,886    39,203       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 250    21,891     2,100    22,117     3,600    21,572     9,300    25,702    15,900    30,502    20,650    33,139    27,785    37,627    31,354    40,801    34,990    43,746    41,043    48,769    46,020    52,916    50,106    56,463
8800P              40,541    43,197    37,863    41,804    37,508    41,094    36,995    39,937    36,781    39,357    37,819    39,763    39,523    40,713    41,489    42,153    43,052    43,295    45,915    45,484    48,324    47,340    50,590    49,134

8900C                 150    19,979     1,600    20,511     3,000    20,156     8,250    24,453    14,550    29,500    19,250    32,303       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              41,726    43,315    39,314    42,232    38,797    41,587    38,072    40,474    37,758    39,906    38,681    40,273       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 100    18,086     1,200    18,908     2,500    18,764     7,350    23,241    13,300    28,491    17,950    31,463    25,667    36,291    29,158    39,574    33,006    42,696    39,391    47,979    44,658    52,318    48,937    56,000
9000P              42,799    43,432    40,490    42,571    39,848    41,976    39,036    40,956    38,657    40,409    39,487    40,755    40,973    41,631    42,916    43,090    44,399    44,202    47,175    46,366    49,527    48,212    51,775    50,014

9100C                  50    16,203       900    17,329     2,050    17,399     6,500    22,024    12,150    27,481    16,700    30,609       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              42,955    43,433    41,388    42,826    40,755    42,319    39,888    41,381    39,489    40,880    40,228    41,198       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    14,483       650    15,771     1,600    16,029     5,800    20,877    11,050    26,459    15,550    29,761    23,400    34,904    26,904    38,257    30,933    41,562    37,628    47,109    43,169    51,645    47,644    55,470
9200P              43,491    43,491    42,008    42,996    41,421    42,563    40,627    41,752    40,225    41,293    40,902    41,601    42,235    42,434    44,179    43,924    45,607    45,021    48,320    47,176    50,643    49,031    52,882    50,845

9300C                  50    12,906       500    14,306     1,300    14,736     5,100    19,702    10,150    25,489    14,500    28,920       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,491    43,491    42,550    43,158    42,014    42,795    41,281    42,089    40,896    41,675    41,522    41,976       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    11,480       350    12,846     1,000    13,442     4,450    18,532     9,300    24,522    13,500    28,076    20,700    33,466    23,800    36,850    28,767    40,336    35,743    46,154    41,574    50,903    46,250    54,875
9400P              43,491    43,491    42,841    43,240    42,436    42,960    41,829    42,375    41,486    42,014    42,074    42,313    43,315    43,137    45,274    44,660    46,669    45,757    49,350    47,919    51,657    49,785    53,895    51,615

9500C                  50    10,210       250    11,476       800    12,246     3,850    17,368     8,700    23,674    12,400    27,169       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,491    43,491    43,088    43,320    42,752    43,089    42,276    42,610    42,014    42,323    42,574    42,625       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     9,087       200    10,278       650    11,136     3,350    16,273     7,900    22,699    11,400    26,271    18,250    31,991    20,800    35,368    26,050    39,038    33,782    45,125    39,882    50,091    44,747    54,213
9600P              43,491    43,491    43,295    43,395    43,028    43,210    42,650    42,816    42,465    42,593    43,010    42,900    44,217    43,738    46,184    45,289    47,566    46,393    50,246    48,580    52,558    50,472    54,813    52,327

9700C                  50     8,102       150     9,122       500    10,032     2,900    15,205     6,900    21,549    10,500    25,391       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,491    43,491    43,389    43,431    43,214    43,299    42,959    42,993    42,860    42,833    43,408    43,159       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     7,240       100     7,968       350     8,895     2,400    14,015     6,250    20,603     9,350    24,339    16,050    30,496    18,050    33,812    23,000    37,654    31,740    44,019    38,087    49,204    43,137    53,483
9800P              43,491    43,491    43,401    43,433    43,328    43,355    43,205    43,142    43,185    43,037    43,734    43,375    44,944    44,243    46,910    45,817    48,302    46,943    51,004    49,164    53,348    51,094    55,629    52,981

9900C                  50     6,487        50     6,712       300     8,057     2,050    13,006     5,600    19,626     8,550    23,441       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,491    43,491    43,467    43,465    43,384    43,384    43,396    43,266    43,473    43,227    44,025    43,577       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,830        50     6,038       200     7,026     1,750    12,049     5,050    18,707     7,800    22,546    14,100    29,000    15,550    32,191    20,200    36,201    29,250    42,835    36,210    48,249    41,405    52,677
10000P             43,491    43,491    43,469    43,467    43,460    43,433    43,538    43,364    43,699    43,383    44,274    43,757    45,508    44,658    47,451    46,248    48,869    47,401    51,619    49,671    54,015    51,646    56,341    53,579

10100C                 50     5,258        50     5,447       150     6,199     1,500    11,164     4,500    17,760     7,150    21,693       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,491    43,491    43,472    43,468    43,491    43,457    43,638    43,441    43,896    43,526    44,469    43,905       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,757        50     4,932       100     5,345     1,300    10,364     4,050    16,891     6,500    20,813    12,350    27,501    13,250    30,492    17,650    34,689    26,250    41,590    34,246    47,218    39,590    51,804
10200P             43,491    43,491    43,491    43,491    43,509    43,477    43,705    43,498    44,038    43,638    44,638    44,042    45,930    44,993    47,817    46,585    49,267    47,765    52,084    50,094    54,557    52,133    56,935    54,108

10300C                 50     4,318        50     4,480        50     4,369     1,100     9,542     3,650    16,057     5,950    19,989       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,491    43,491    43,491    43,491    43,510    43,477    43,751    43,549    44,148    43,731    44,762    44,152       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     3,934        50     4,084        50     3,988       900     8,682     3,250    15,199     5,400    19,142    10,750    25,988    11,250    28,778    15,300    33,110    23,400    40,263    31,950    46,111    37,704    50,869
10400P             43,491    43,491    43,491    43,491    43,514    43,493    43,780    43,592    44,234    43,814    44,862    44,250    46,226    45,262    48,003    46,825    49,502    48,046    52,404    50,442    54,972    52,550    57,404    54,571

10500C                 50     3,594        50     3,735        50     3,652       800     8,103     2,900    14,383     4,900    18,316       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             43,491    43,491    43,491    43,491    43,514    43,493    43,787    43,610    44,291    43,879    44,931    44,331       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     3,297        50     3,427        50     3,355       650     7,337     2,550    13,542     4,450    17,517     9,350    24,505     9,450    27,017    13,200    31,494    20,750    38,867    28,950    44,950    35,713    49,855
10600P             43,491    43,491    43,491    43,491    43,514    43,493    43,786    43,633    44,327    43,935    44,975    44,395    46,407    45,463    48,034    46,982    49,581    48,240    52,576    50,711    55,246    52,891    57,753    54,971

10700C                 50     3,032        50     3,154        50     3,093       550     6,727     2,300    12,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             43,491    43,491    43,491    43,491    43,514    43,493    43,775    43,643    44,342    43,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     2,859       450     6,091     2,050    12,118     3,650    15,966     8,100    23,038     7,900    25,264    11,250    29,805    18,300    37,411    26,050    43,701       -         -  
10800P                -         -         -         -      43,491    43,491    43,755    43,650    44,342    44,000    44,999    44,485    46,491    45,607    47,927    47,056    49,513    48,357    52,600    50,903    55,389    53,166       -         -  

10900C                -         -         -         -          50     2,650       400     5,669     1,800    11,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      43,491    43,491    43,742    43,650    44,327    44,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     2,463       300     4,971     1,600    10,714     3,000    14,526     7,000    21,604     6,500    23,463     9,550    28,110    16,050    35,899    23,350    42,391       -         -  
11000P                -         -         -         -      43,491    43,491    43,707    43,647    44,304    44,033    44,957    44,529    46,494    45,698    47,699    47,059    49,315    48,396    52,484    51,017    55,394    53,367       -         -  

11100C                -         -         -         -          50     2,296       250     4,518     1,400    10,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      43,491    43,491    43,685    43,642    44,270    44,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     2,174       200     4,043       -         -       2,400    13,073     6,000    20,177     5,300    21,679     8,000    26,361    13,950    34,316    20,850    41,026       -         -  
11200P                -         -         -         -      43,491    43,491    43,658    43,634       -         -      44,864    44,539    46,428    45,749    47,377    46,998    48,998    48,365    52,233    51,060    55,266    53,496       -         -  

11300C                -         -         -         -          50     2,174       150     3,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      43,491    43,491    43,657    43,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     2,174       100     2,957       -         -       1,950    11,797     5,150    18,819     4,250    19,882     6,650    24,612    12,100    32,723    18,500    39,591       -         -  
11400P                -         -         -         -      43,491    43,491    43,626    43,621       -         -      44,749    44,521    46,313    45,758    46,978    46,877    48,591    48,269    51,868    51,030    55,008    53,555       -         -  

11500C                -         -         -         -          50     2,174        50     2,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      43,491    43,491    43,625    43,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,174        50     2,174       -         -       1,550    10,545     4,400    17,500     3,400    18,173     5,500    22,894    10,400    31,076    16,350    38,115       -         -  
11600P                -         -         -         -      43,491    43,491    43,589    43,601       -         -      44,608    44,480    46,157    45,737    46,555    46,714    48,126    48,120    51,396    50,936    54,631    53,545       -         -  

11700C                -         -         -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,174        50     2,174       -         -       1,250     9,453     3,750    16,235       -         -       4,500    21,184     8,850    29,385    14,300    36,548       -         -  
11800P                -         -         -         -      43,491    43,491    43,546    43,572       -         -      44,473    44,427    45,976    45,690       -         -      47,615    47,923    50,829    50,776    54,128    53,467       -         -  

12000C                -         -         -         -         -         -          50     2,174       -         -       1,000     8,437     3,200    15,046       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      43,545    43,569       -         -      44,339    44,364    45,782    45,624       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     2,174       -         -         800     7,518     2,700    13,873       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      43,545    43,568       -         -      44,215    44,296    45,572    45,537       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,174       -         -         600     6,531     2,300    12,817       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      43,491    43,491       -         -      44,076    44,211    45,374    45,443       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,174       -         -         500     5,891     1,950    11,807       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      43,491    43,491       -         -      43,995    44,154    45,178    45,342       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,174       -         -         400     5,229     1,600    10,739       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      43,491    43,491       -         -      43,911    44,089    44,960    45,217       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,174       -         -         300     4,522     1,350     9,853       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      43,491    43,491       -         -      43,820    44,013    44,786    45,106       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,174       -         -         200     3,733     1,150     9,065       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      43,491    43,491       -         -      43,722    43,921    44,634    45,001       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,174       -         -         150     3,218       950     8,238       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      43,491    43,491       -         -      43,669    43,862    44,473    44,883       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,174       -         -         100     2,649       750     7,350       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      43,491    43,491       -         -      43,667    43,855    44,300    44,746       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,174       -         -          50     2,174       650     6,789       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      43,491    43,491       -         -      43,613    43,786    44,206    44,661       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,174       -         -          50     2,174       500     5,987       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      43,491    43,491       -         -      43,554    43,695    44,062    44,527       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,174       -         -          50     2,174       450     5,604       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      43,491    43,491       -         -      43,554    43,691    44,009    44,467       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,174       -         -          50     2,174       350     4,954       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      43,491    43,491       -         -      43,554    43,687    43,905    44,352       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,174       -         -          50     2,174       300     4,545       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      43,491    43,491       -         -      43,553    43,683    43,851    44,285       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,174       -         -          50     2,174       250     4,123       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,795    44,210       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,174       -         -          50     2,174       200     3,678       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,738    44,129       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -     113,236   113,289       -         -         -         -     114,034   115,058       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -          50     5,665       -         -         -         -         800     6,104       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     113,236   113,302       -         -         -         -     114,140   115,217       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,665       -         -         -         -         900     6,636       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     113,236   113,302       -         -         -         -     114,273   115,417       -         -     120,232   122,626       -         -         -         -         -         -  
12000P                -         -         -         -         -         -          50     5,665       -         -         -         -       1,050     7,328       -         -       9,950    23,195       -         -         -         -         -         -  

12200C                -         -         -         -         -         -     113,276   113,369       -         -         -         -     114,459   115,670       -         -     120,631   123,038       -         -         -         -         -         -  
12200P                -         -         -         -         -         -          50     5,665       -         -         -         -       1,250     8,139       -         -      10,700    24,339       -         -         -         -         -         -  

12400C                -         -         -         -         -         -     113,276   113,369       -         -         -         -     114,592   115,856       -         -     121,043   123,450       -         -         -         -         -         -  
12400P                -         -         -         -         -         -          50     5,665       -         -         -         -       1,400     8,804       -         -      11,500    25,522       -         -         -         -         -         -  

12600C                -         -         -         -         -         -     113,276   113,369       -         -         -         -     114,765   116,095       -         -     121,455   123,876       -         -         -         -         -         -  
12600P                -         -         -         -         -         -          50     5,665       -         -         -         -       1,600     9,602       -         -      12,350    26,733       -         -         -         -         -         -  

12800C                -         -         -         -         -         -     113,316   113,422       -         -         -         -     114,978   116,348       -         -     121,881   124,301       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         100     5,665       -         -         -         -       1,850    10,507       -         -      13,250    27,969       -         -         -         -         -         -  

13000C                -         -         -         -         -         -     113,316   113,435       -         -         -         -     115,178   116,601       -         -     122,306   124,714       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         150     5,665       -         -         -         -       2,100    11,398       -         -      14,150    29,206       -         -         -         -         -         -  

13200C                -         -         -         -         -         -     113,355   113,475       -         -         -         -     115,404   116,880       -         -     122,745   125,139   129,249   132,228       -         -         -         -  
13200P                -         -         -         -         -         -         200     5,665       -         -         -         -       2,400    12,382       -         -      15,150    30,496    26,879    42,147       -         -         -         -  

13400C                -         -         -         -         -         -     113,395   113,528       -         -         -         -     115,630   117,146       -         -     123,171   125,552   129,781   132,734       -         -         -         -  
13400P                -         -         -         -         -         -         250     5,665       -         -         -         -       2,700    13,339       -         -      16,150    31,787    28,076    43,517       -         -         -         -  

13600C                -         -         -         -         -         -     113,422   113,568       -         -         -         -     115,882   117,439       -         -     123,610   125,977   130,326   133,239       -         -         -         -  
13600P                -         -         -         -         -         -         300     5,665       -         -         -         -       3,050    14,390       -         -      17,200    33,090    29,339    44,914       -         -         -         -  

13800C                -         -         -         -         -         -     113,462   113,608       -         -         -         -     116,162   117,731       -         -     124,035   126,389   130,858   133,744       -         -         -         -  
13800P                -         -         -         -         -         -         350     5,665       -         -         -         -       3,450    15,521       -         -      18,300    34,420    30,616    46,323       -         -         -         -  

14000C                -         -         -         -         -         -     113,488   113,648       -         -         -         -     116,428   118,024       -         -     124,474   126,815   131,390   134,236       -         -         -         -  
14000P                -         -         -         -         -         -         400     5,665       -         -         -         -       3,850    16,625       -         -      19,450    35,777    31,893    47,720       -         -         -         -  

14200C                -         -         -         -         -         -     113,528   113,688       -         -         -         -     116,747   118,356       -         -     124,913   127,227   131,922   134,729       -         -         -         -  
14200P                -         -         -         -         -         -         450     5,665       -         -         -         -       4,350    17,875       -         -      20,650    37,146    33,223    49,143       -         -         -         -  

14400C                -         -         -         -         -         -     113,555   113,728       -         -         -         -     117,053   118,662       -         -     125,352   127,626   132,441   135,221       -         -         -         -  
14400P                -         -         -         -         -         -         500     5,665       -         -         -         -       4,850    19,112       -         -      21,900    38,530    34,580    50,579       -         -         -         -  

14600C                -         -         -         -         -         -     113,608   113,781       -         -         -         -     117,345   118,968       -         -     125,791   128,039   132,946   135,686       -         -         -         -  
14600P                -         -         -         -         -         -         600     5,665       -         -         -         -       5,350    20,322       -         -      23,200    39,939    35,936    52,003       -         -         -         -  

14800C                -         -         -         -         -         -     113,661   113,848       -         -         -         -     117,678   119,287       -         -     126,217   128,438   133,465   136,165       -         -         -         -  
14800P                -         -         -         -         -         -         700     5,665       -         -         -         -       5,950    21,652       -         -      24,550    41,363    37,333    53,452       -         -         -         -  

15000C                -         -         -         -         -         -     113,715   113,901       -         -         -         -     118,010   119,620       -         -     126,642   128,850   133,957   136,630       -         -         -         -  
15000P                -         -         -         -         -         -         800     6,211       -         -         -         -       6,600    23,035       -         -      25,868    42,826    38,729    54,889       -         -         -         -  

15200C                -         -         -         -         -         -     113,781   113,967       -         -     115,404   116,295   118,356   119,952       -         -     127,068   129,236   134,449   137,083       -         -         -         -  
15200P                -         -         -         -         -         -         950     6,942       -         -       2,900    14,789     7,300    24,458       -         -      27,132    44,262    40,179    56,352       -         -         -         -  

15400C                -         -         -         -         -         -     113,821   114,007       -         -     115,603   116,494   118,702   120,271       -         -     127,467   129,608   134,915   137,535       -         -         -         -  
15400P                -         -         -         -         -         -       1,050     7,514       -         -       3,250    15,906     8,050    25,908       -         -      28,422    45,725    41,615    57,801       -         -         -         -  

15600C                -         -         -         -         -         -     113,887   114,074       -         -     115,803   116,707   119,048   120,591       -         -     127,866   129,994   135,380   137,974       -         -         -         -  
15600P                -         -         -         -         -         -       1,200     8,246       -         -       3,650    17,103     8,850    27,398       -         -      29,738    47,201    43,105    59,278       -         -         -         -  

15800C                -         -         -         -         -         -     113,954   114,140       -         -     116,042   116,920   119,380   120,910       -         -     128,265   130,353   135,846   138,399       -         -         -         -  
15800P                -         -         -         -         -         -       1,400     9,123       -         -       4,150    18,447     9,700    28,914       -         -      31,122    48,704    44,608    60,741       -         -         -         -  

16000C                -         -         -         -         -         -     114,007   114,207       -         -     116,255   117,133   119,739   121,229       -         -     128,637   130,712   136,271   138,812       -         -         -         -  
16000P                -         -         -         -         -         -       1,600     9,988       -         -       4,650    19,777    10,650    30,496       -         -      32,491    50,194    46,111    62,204       -         -         -         -  

16200C                -         -         -         -         -         -     114,074   114,260       -         -     116,481   117,345   120,072   121,535       -         -     129,010   131,058   136,697   139,224       -         -         -         -  
16200P                -         -         -         -         -         -       1,800    10,866       -         -       5,200    21,160    11,600    32,066       -         -      33,928    51,710    47,653    63,680       -         -         -         -  

16400C                -         -         -         -         -         -     114,127   114,326       -         -     116,694   117,558   120,418   121,854       -         -     129,355   131,404   137,109   139,623       -         -         -         -  
16400P                -         -         -         -         -         -       2,050    11,850       -         -       5,800    22,596    12,700    33,728       -         -      35,378    53,226    49,210    65,156       -         -         -         -  

16600C                -         -         -         -         -         -     114,180   114,380       -         -     116,907   117,758   120,724   122,147       -         -     129,688   131,723   137,508   140,009       -         -         -         -  
16600P                -         -         -         -         -         -       2,300    12,834       -         -       6,450    24,073    13,800    35,378       -         -      36,854    54,756    50,792    66,633       -         -         -         -  

16800C                -         -         -         -         -         -     114,233   114,433       -         -     117,119   117,957   121,043   122,426       -         -     130,007   132,042   137,881   140,381       -         -         -         -  
16800P                -         -         -         -         -         -       2,600    13,938       -         -       7,150    25,602    15,000    37,067       -         -      38,357    56,285    52,388    68,109       -         -         -         -  

17000C                -         -         -         -         -         -     114,273   114,486       -         -     117,332   118,157   121,335   122,705       -         -     130,300   132,348   138,240   140,740       -         -         -         -  
17000P                -         -         -         -         -         -       2,950    15,122       -         -       7,950    27,225    16,300    38,809       -         -      39,913    57,841    53,984    69,585       -         -         -         -  

17200C                -         -         -         -         -         -     114,300   114,526       -         -     117,518   118,343   121,615   122,971       -         -     130,579   132,640   138,572   141,099       -         -         -         -  
17200P                -         -         -         -         -         -       3,300    16,319       -         -       8,800    28,874    17,650    40,551       -         -      41,496    59,397    55,607    71,061       -         -         -         -  

17400C                -         -         -         -         -         -     114,313   114,566       -         -     117,691   118,516   121,854   123,211       -         -     130,832   132,920   138,891   141,432       -         -         -         -  
17400P                -         -         -         -         -         -       3,750    17,689       -         -       9,700    30,550    19,050    42,307       -         -      43,092    60,940    57,256    72,551       -         -         -         -  

17600C                -         -         -         -         -         -     114,313   114,606       -         -     117,851   118,675   122,080   123,450       -         -     131,071   133,172   139,184   141,751       -         -         -         -  
17600P                -         -         -         -         -         -       4,200    19,045       -         -      10,700    32,292    20,600    44,116       -         -      44,701    62,496    58,905    74,014       -         -         -         -  

17800C                -         -         -         -         -         -     114,300   114,619       -         -     117,971   118,822   122,280   123,663       -         -     131,271   133,425   139,450   142,057       -         -         -         -  
17800P                -         -         -         -         -         -       4,650    20,402       -         -      11,750    34,061    22,200    45,924       -         -      46,363    64,066    60,568    75,490       -         -         -         -  

18000C                -         -         -         -         -         -     114,260   114,632       -         -     118,077   118,955   122,439   123,862       -         -     131,457   133,651   139,703   142,349       -         -         -         -  
18000P                -         -         -         -         -         -       5,200    21,918       -         -      12,900    35,883    23,850    47,747       -         -      48,039    65,622    62,244    76,953       -         -         -         -  

18200C                -         -         -         -         -         -     114,180   114,619       -         -     118,143   119,074   122,572   124,035       -         -     131,603   133,864   139,916   142,629       -         -         -         -  
18200P                -         -         -         -         -         -       5,800    23,487       -         -      14,100    37,732    25,650    49,595       -         -      49,728    67,191    63,946    78,430       -         -         -         -  

18400C                -         -         -         -         -         -     114,074   114,606       -         -     118,170   119,168   122,652   124,182       -         -     131,723   134,064   140,115   142,895   147,590   150,609       -         -  
18400P                -         -         -         -         -         -       6,450    25,123       -         -      15,400    39,607    27,500    51,444       -         -      51,457    68,761    65,648    79,893    76,275    88,232       -         -  

18600C                -         -         -         -         -         -     113,927   114,566       -         -     118,157   119,234   122,692   124,315       -         -     131,816   134,236   140,288   143,134   147,829   150,915       -         -  
18600P                -         -         -         -         -         -       7,200    26,866       -         -      16,800    41,535    29,500    53,319       -         -      53,200    70,317    67,364    81,342    77,951    89,628       -         -  

18800C                -         -         -         -         -         -     113,741   114,499       -         -     118,090   119,287   122,692   124,421       -         -     131,869   134,396   140,421   143,374   148,042   151,207       -         -  
18800P                -         -         -         -         -         -       7,950    28,608       -         -      18,300    43,491    31,550    55,195       -         -      54,955    71,886    69,080    82,805    79,653    91,025       -         -  

19000C                -         -         -         -         -         -     113,502   114,419       -         -     117,971   119,314   122,639   124,501   127,320   129,688   131,882   134,542   140,541   143,586   148,228   151,473   155,264   158,615
19000P                -         -         -         -         -         -       8,800    30,457       -         -      19,900    45,472    33,700    57,070    48,372    66,766    56,737    73,442    70,822    84,255    81,329    92,408    90,120    99,204

19200C                -         -         -         -         -         -     113,183   114,313       -         -     117,798   119,301   122,532   124,554   127,241   129,768   131,869   134,662   140,620   143,773   148,388   151,739   155,503   158,935
19200P                -         -         -         -         -         -       9,750    32,385       -         -      21,600    47,481    36,000    58,958    50,194    68,401    58,533    74,998    72,564    85,691    83,031    93,791    91,770   100,548

19300C            112,291   112,850   111,906   112,664   111,866   112,757   113,010   114,247   115,444   116,747   117,691   119,287       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                450    19,910     1,800    22,756     3,300    25,004    10,250    33,369    15,700    41,030    22,500    48,491       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            112,252   112,850   111,733   112,597   111,666   112,677   112,823   114,167   115,297   116,707   117,558   119,261   122,373   124,581   127,121   129,821   131,816   134,755   140,660   143,959   148,521   151,979   155,703   159,227
19400P                500    21,080     1,950    23,833     3,550    26,068    10,750    34,353    16,450    42,067    23,400    49,502    38,350    60,847    52,042    70,037    60,368    76,554    74,293    87,128    84,721    95,161    93,432   101,878

19500C            112,119   112,810   111,547   112,518   111,440   112,597   112,611   114,087   115,138   116,654   117,412   119,234       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                550    22,277     2,100    24,937     3,800    27,145    11,300    35,378    17,150    43,065    24,350    50,526       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            111,972   112,770   111,347   112,451   111,214   112,518   112,371   113,994   114,951   116,601   117,252   119,194   122,147   124,567   126,961   129,847   131,723   134,835   140,674   144,105   148,627   152,218   155,889   159,520
19600P                600    23,514     2,250    26,068     4,050    28,235    11,850    36,402    17,950    44,129    25,300    51,550    40,850    62,736    53,904    71,673    62,190    78,110    76,049    88,551    86,423    96,531    95,095   103,208

19700C            111,813   112,730   111,134   112,385   110,948   112,411   112,119   113,901   114,765   116,534   117,079   119,141       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                650    24,764     2,400    27,211     4,350    29,379    12,450    37,452    18,700    45,153    26,300    52,574       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            111,653   112,690   110,882   112,278   110,656   112,305   111,839   113,794   114,539   116,468   116,880   119,088   121,867   124,527   126,762   129,847   131,590   134,888   140,660   144,251   148,694   152,418   156,035   159,799
19800P                700    26,068     2,600    28,422     4,650    30,523    13,050    38,503    19,550    46,217    27,300    53,599    43,171    64,611    55,780    73,296    64,052    79,653    77,818    89,974    88,125    97,888    96,757   104,524

19900C            111,467   112,651   110,642   112,198   110,350   112,185   111,547   113,675   114,300   116,375   116,667   119,021       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                750    27,398     2,750    29,605     4,950    31,693    13,650    39,554    20,400    47,281    28,350    54,623       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            111,188   112,571   110,296   112,079   109,991   112,052   111,227   113,555   114,047   116,281   116,428   118,941   121,522   124,461   126,509   129,821   131,417   134,915   140,607   144,371   148,747   152,617   156,168   160,052
20000P                800    28,767     3,000    30,895     5,300    32,904    14,300    40,644    21,250    48,332    29,450    55,660    45,313    66,486    57,695    74,932    65,914    81,183    79,573    91,384    89,828    99,231    98,406   105,841

20200C            110,669   112,438   109,658   111,866   109,232   111,773   110,509   113,262   113,462   116,069   115,896   118,769       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                950    31,693     3,400    33,449     6,000    35,351    15,700    42,865    23,100    50,500    31,700    57,735       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            110,070   112,305   108,794   111,573   108,275   111,427   109,671   112,930   112,784   115,816   115,271   118,542   120,631   124,208   125,844   129,701   130,938   134,915   140,394   144,557   148,733   152,950   156,328   160,517
20400P              1,150    34,792     3,950    36,176     6,850    37,905    17,200    45,140    25,000    52,654    34,100    59,823    49,675    70,197    61,579    78,150    69,665    84,228    83,111    94,177    93,219   101,904   101,718   108,434

20600C            109,272   112,119   107,836   111,267   107,198   111,041   108,727   112,557   111,999   115,510   114,552   118,276       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              1,350    37,998     4,650    38,995     8,000    40,551    18,800    47,441    27,100    54,849    36,600    61,898       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            108,262   111,906   106,626   110,868   105,894   110,576   107,650   112,119   111,121   115,164   113,754   117,971   119,460   123,823   124,966   129,475   130,260   134,808   140,022   144,650   148,600   153,216   156,381   160,916
20800P              1,600    41,323     5,350    41,881     9,050    43,211    21,150    50,047    29,300    57,057    39,200    63,973    54,170    73,868    65,515    81,356    73,469    87,234    86,649    96,930    96,611   104,538   105,003   110,988

21000C            106,985   111,626   105,242   110,429   104,405   110,044   106,439   111,626   110,124   114,765   112,863   117,625       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              1,950    44,767     6,100    44,847    10,250    45,938    22,700    52,308    31,600    59,278    41,950    66,034       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            105,349   111,267   103,593   109,924   102,702   109,445   105,070   111,068   109,020   114,313   111,866   117,226   117,984   123,291   123,862   129,116   129,382   134,609   139,503   144,664   148,321   153,402   156,301   161,249
21200P              2,300    48,279     7,000    47,866    11,550    48,704    24,400    54,649    34,050    61,485    44,850    68,096    58,732    77,472    69,519    84,508    77,299    90,200    90,174    99,630    99,976   107,118   108,262   113,502

21400C            103,460   110,895   101,691   109,339   100,734   108,740   103,553   110,456   107,796   113,808   110,762   116,774       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              2,750    51,856     8,000    50,952    13,000    51,510    26,300    57,043    36,650    63,720    47,826    70,144       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            101,119   110,416    99,444   108,647    98,513   107,969   101,864   109,764   106,439   113,249   109,565   116,268   116,215   122,599   122,519   128,650   128,305   134,290   138,798   144,584   147,896   153,508   156,102   161,515
21600P              3,250    55,474     9,050    54,077    14,400    54,370    28,250    59,464    40,300    66,074    50,287    72,165    63,361    80,997    73,562    87,607    81,130    93,113    93,698   102,290   103,341   109,658   111,507   115,976

21800C             98,180   109,818    96,810   107,823    95,986   107,065   100,016   108,993   104,963   112,624   108,262   115,723       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              3,900    59,091    10,100    57,269    16,000    57,243    30,650    61,991    42,950    68,229    52,801    74,187       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             94,682   109,099    93,844   106,892    93,166   106,040    98,007   108,155   103,367   111,932   106,865   115,124   114,127   121,721   120,923   128,039   127,001   133,851   137,934   144,424   147,324   153,535   155,756   161,701
22000P              4,600    62,736    11,300    60,501    17,750    60,142    33,550    64,571    46,150    70,436    55,979    76,248    68,042    84,415    77,618    90,639    84,960    95,959    97,183   104,897   106,652   112,145   114,712   118,409

22200C             89,100   108,262    90,453   105,828    90,027   104,897    95,799   107,237   101,638   111,188   105,362   114,459       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              5,350    66,380    12,750    63,693    19,700    63,028    36,100    67,085    49,050    72,578    58,426    78,164       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             80,200   107,198    86,636   104,617    86,583   103,620    93,419   106,227    99,776   110,376   103,753   113,754   111,759   120,724   119,074   127,307   125,472   133,305   136,870   144,158   146,592   153,482   155,277   161,821
22400P              6,300    69,958    14,500    66,832    21,900    65,874    38,850    69,598    51,949    74,719    60,900    80,079    72,604    87,740    81,648    93,605    88,764    98,739   100,641   107,437   109,937   114,579   117,877   120,790

22600C             71,450   105,961    81,100   103,221    82,819   102,210    90,865   105,123    97,794   109,498   102,050   112,996       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              7,550    73,442    16,500    69,918    24,400    68,667    41,950    72,139    54,596    76,847    63,547    81,954       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             62,000   105,189    72,250   102,104    77,100   100,907    88,112   104,059    95,680   108,541   100,215   112,238   109,099   119,553   116,946   126,443   123,703   132,640   135,633   143,799   145,688   153,335   154,639   161,847
22800P              9,000    76,847    18,700    72,963    27,150    71,407    45,250    74,652    57,323    78,962    66,140    83,790    77,166    90,932    85,678    96,491    92,541   101,439   104,059   109,911   113,169   116,960   121,003   123,118

23000C             53,350   103,726    64,750   100,308    70,200    99,138    85,146   102,769    93,445   107,543    98,273   111,360       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             10,800    80,119    21,200    75,903    30,250    74,041    49,150    77,140    60,116    81,050    68,588    85,625       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             46,050   101,119    57,800    98,193    63,700    97,156    82,034   101,359    91,078   106,453    96,238   110,429   106,160   118,210   114,566   125,419   121,695   131,842   134,197   143,334   144,624   153,109   153,854   161,807
23200P             12,950    83,258    24,050    78,709    33,700    76,568    52,750    79,587    62,948    83,098    71,168    87,394    81,688    94,004    89,655    99,284    96,265   104,072   107,424   112,331   116,348   119,287   124,075   125,379

23400C             38,850    98,340    51,350    95,760    57,500    95,001    78,762    99,856    88,617   105,296    94,110   109,432       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             15,650    86,170    27,450    81,329    37,400    79,015    56,850    81,994    65,861    85,106    73,708    89,136       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             32,400    94,908    45,300    93,073    51,850    92,607    75,357    98,247    86,064   104,059    91,929   108,368   102,942   116,707   111,906   124,261   119,447   130,925   132,547   142,762   143,374   152,790   152,910   161,688
23600P             18,750    88,923    31,200    83,803    41,700    81,834    61,200    84,322    68,721    87,061    76,248    90,825    86,117    96,930    93,565   101,984    99,909   106,612   110,709   114,672   119,460   121,535   127,094   127,600

23800C             26,350    92,834    39,600    90,134    46,450    90,054    70,500    96,544    83,430   102,755    89,628   107,264       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             22,750    91,317    35,400    86,117    46,300    84,960    64,797    86,556    71,580    88,977    78,802    92,448       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             20,900    91,011    34,400    86,915    41,450    87,314    65,450    94,709    80,691   101,385    87,314   106,094    99,484   115,045   108,966   122,945   116,946   129,861   130,699   142,083   141,937   152,364   151,806   161,475
24000P             27,400    93,445    40,250    88,165    51,150    87,966    68,215    88,750    74,453    90,825    81,289    94,044    90,413    99,710    97,395   104,564   103,474   109,046   113,927   116,933   122,519   123,729   130,047   129,768

24200C             16,600    88,737    29,650    83,816    36,800    84,401    60,600    92,794    77,884    99,949    84,933   104,883       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             32,850    95,400    45,550    90,719    56,550    90,772    71,607    90,852    77,352    92,554    83,723    95,587       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             13,000    86,184    25,450    81,542    32,500    81,342    56,250    90,785    75,038    98,459    82,499   103,620    95,826   113,222   105,841   121,495   114,273   128,690   128,637   141,299   140,328   151,859   150,529   161,169
24400P             39,600    98,845    51,900    93,552    62,600    93,286    74,998    92,820    80,159    94,230    86,117    97,023    94,509   102,303   101,093   106,998   106,932   111,347   117,053   119,114   125,485   125,844   132,920   131,856

24600C             10,000    83,391    21,800    79,068    28,700    78,150    51,900    88,697    72,112    96,890    80,066   102,303       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             46,550   102,037    58,050    96,411    68,800    95,680    78,310    94,709    82,872    95,906    88,445    98,446       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              7,550    80,385    18,650    76,408    25,350    74,879    47,900    86,529    68,500    95,254    77,472   100,933    92,009   111,254   102,503   119,912   111,387   127,387   126,443   140,408   138,572   151,260   149,119   160,797
24800P             54,100   104,657    64,800    98,898    75,350    97,874    81,529    96,491    85,545    97,462    90,692    99,803    98,393   104,710   104,644   109,286   110,243   113,515   120,045   121,149   128,318   127,826   135,673   133,811

25000C              5,550    77,193    15,850    73,628    22,300    71,527    44,100    84,295    64,400    93,578    74,852    99,510       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             62,050   106,865    72,250   100,933    80,637    99,670    84,627    98,140    88,085    98,805    92,940   101,306       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              4,200    73,748    13,350    70,769    19,550    68,135    40,700    82,034    60,600    91,849    72,458    98,074    88,085   109,166    98,965   118,170   108,301   125,951   124,062   139,423   136,657   150,556   147,563   160,331
25200P             70,450   108,594    79,700   102,902    84,747   101,465    87,607    99,710    90,546   100,188    95,081   102,556   102,024   106,945   108,009   111,440   113,382   115,577   122,892   123,091   131,044   129,714   138,320   135,699

25400C              3,000    70,250    11,200    67,790    17,100    65,223    37,300    79,680    57,050    90,094    70,157    96,637       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             79,200   109,964    86,982   104,644    88,631   103,128    90,426   101,173    92,887   101,505    97,129   103,753       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              2,100    66,633     9,350    64,731    14,850    62,510    34,200    77,312    53,750    88,312    66,700    95,081    84,109   106,958    95,228   116,308   105,030   124,394   121,508   138,333   134,569   149,771   145,847   159,786
25600P             88,300   110,961    91,371   106,160    92,208   104,591    93,100   102,543    95,121   102,755    99,085   104,897   105,389   108,993   111,161   113,462   116,348   117,518   125,605   124,926   133,638   131,537   140,847   137,495

25800C              1,400    62,948     7,950    61,592    12,950    59,756    31,500    74,945    50,150    86,423    62,800    93,472       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             97,650   111,693    95,307   107,437    95,467   105,907    95,627   103,819    97,249   103,926   100,960   106,001       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                900    59,185     6,700    58,440    11,450    56,977    29,250    72,657    47,350    84,614    60,800    92,075    80,092   104,644    91,344   114,300   101,585   122,719   118,782   137,123   132,321   148,893   143,972   159,161
26000P            104,644   112,185    98,819   108,567    98,406   107,038    97,967   104,990    99,257   105,043   102,742   107,025   108,448   110,868   114,100   115,337   119,114   119,327   128,158   126,669   136,085   133,252   143,254   139,224

26200C                600    55,367     5,450    55,288    10,000    54,210    26,800    70,250    44,450    82,726    57,550    90,466       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            107,823   112,584   101,824   109,485   101,053   108,075   100,149   106,080   101,146   106,067   104,418   107,996       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                350    51,537     4,450    52,136     8,650    51,471    24,500    67,830    41,650    80,824    54,450    88,830    75,424   102,050    87,301   112,172    97,994   120,923   115,896   135,832   129,927   147,922   141,950   158,442
26400P            109,884   112,797   104,365   110,257   103,327   108,940   102,144   107,065   102,915   107,051   106,014   108,913   111,307   112,651   116,827   117,079   121,681   121,016   130,552   128,318   138,413   134,888   145,541   140,873

26600C                250    47,733     3,550    48,983     7,350    48,731    22,400    65,422    39,000    78,895    51,450    87,154       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            111,387   112,970   106,493   110,895   105,322   109,711   103,966   107,982   104,564   107,956   107,503   109,791       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                150    43,943     2,850    45,858     6,200    46,004    20,600    63,108    36,550    76,967    48,600    85,479    71,168    99,457    83,164   109,911    94,243   119,008   112,850   134,423   127,360   146,858   139,783   157,644
26800P            112,358   113,076   108,222   111,414   107,038   110,376   105,628   108,807   106,080   108,807   108,887   110,602   113,834   114,233   119,287   118,662   124,049   122,572   132,773   129,847   140,581   136,431   147,696   142,443

27000C                100    40,232     2,250    42,759     5,250    43,318    18,650    60,648    34,250    75,051    45,850    83,763       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            112,837   113,129   109,552   111,826   108,461   110,935   107,118   109,565   107,503   109,592   110,190   111,374       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    36,495     1,750    39,700     4,400    40,658    17,100    58,360    32,050    73,110    43,250    82,034    66,300    96,770    78,922   107,530    90,386   116,973   109,671   132,906   124,647   145,701   137,468   156,753
27200P            112,890   113,129   110,669   112,172   109,671   111,414   108,448   110,243   108,780   110,310   111,387   112,079   116,095   115,656   121,508   120,112   126,177   124,009   134,822   131,284   142,602   137,881   149,718   143,932

27400C                 50    33,183     1,400    36,774     3,550    37,971    15,450    55,953    30,050    71,208    40,750    80,292       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,183   113,183   111,440   112,424   110,629   111,813   109,605   110,842   109,964   110,988   112,491   112,744       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    30,084     1,050    33,835     2,950    35,431    13,950    53,585    28,100    69,279    38,400    78,549    60,650    94,017    74,626   105,043    86,436   114,832   106,346   131,297   121,801   144,451   134,995   155,769
27600P            113,183   113,183   112,025   112,624   111,387   112,132   110,616   111,374   111,028   111,600   113,502   113,355   118,050   116,920   123,463   121,415   128,092   125,312   136,697   132,614   144,464   139,251   151,593   145,329

27800C                 50    27,251       800    31,028     2,450    32,970    12,150    50,859    26,200    67,324    36,100    76,767       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,183   113,183   112,464   112,797   111,972   112,398   111,507   111,853   111,986   112,158   114,433   113,927       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    24,644       600    28,315     2,000    30,550    10,950    48,571    24,400    65,382    33,950    74,998    55,350    91,184    68,650   102,436    82,393   112,584   102,888   129,595   118,808   143,094   132,388   154,718
28000P            113,183   113,183   112,770   112,917   112,438   112,611   112,238   112,265   112,837   112,664   115,257   114,446   119,739   118,024   125,166   122,572   129,768   126,483   138,373   133,837   146,167   140,514   153,322   146,659

28200C                 50    22,304       450    25,735     1,650    28,262     9,800    46,270    22,650    63,414    31,900    73,216       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,183   113,183   112,970   113,010   112,770   112,784   112,863   112,637   113,608   113,129   116,002   114,925       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    20,176       350    23,368     1,350    26,068     8,750    44,023    21,050    61,472    29,950    71,434    50,450    88,298    62,800    99,750    78,283   110,243    99,337   127,786   115,670   141,658   129,635   153,561
28400P            113,183   113,183   113,089   113,063   113,010   112,917   113,395   112,956   114,273   113,555   116,654   115,364   121,149   118,995   126,602   123,596   131,217   127,533   139,862   134,955   147,696   141,698   154,918   147,896

28600C                 50    18,274       250    20,987     1,100    23,953     7,850    41,881    19,550    59,557    28,100    69,652       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,183   113,183   113,169   113,116   113,169   113,023   113,794   113,209   114,845   113,927   117,239   115,749       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    16,571       200    18,979       900    21,984     7,000    39,753    18,150    57,668    26,300    67,843    45,900    85,372    57,300    96,957    72,450   107,796    95,680   125,884   112,438   140,128   126,749   152,324
28800P            113,183   113,183   113,196   113,143   113,276   113,103   114,127   113,435   115,337   114,260   117,744   116,122   122,306   119,833   127,773   124,474   132,428   128,464   141,152   135,965   149,066   142,788   156,341   149,039

29000C                 50    15,042       150    16,997       700    19,976     6,200    37,639    16,800    55,766    24,650    66,074       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,183   113,183   113,222   113,156   113,342   113,169   114,380   113,635   115,763   114,566   118,183   116,441       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    13,685       100    14,962       550    18,141     5,500    35,617    15,550    53,891    23,050    64,278    41,650    82,380    52,150    94,084    66,750   105,256    91,916   123,889   109,060   138,506   123,729   151,008
29200P            113,183   113,183   113,222   113,183   113,382   113,209   114,566   113,794   116,109   114,818   118,542   116,720   123,224   120,537   128,690   125,219   133,412   129,262   142,256   136,870   150,250   143,773   157,631   150,117

29400C                 50    12,475        50    12,674       450    16,518     4,900    33,715    14,400    52,069    21,550    62,510       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,183   113,183   113,222   113,196   113,382   113,236   114,672   113,914   116,401   115,045   118,835   116,973       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    11,384        50    11,584       350    14,882     4,300    31,760    13,300    50,247    20,150    60,767    37,750    79,387    47,300    91,118    61,400   102,636    88,125   121,814   105,588   136,803   120,604   149,598
29600P            113,183   113,183   113,222   113,196   113,382   113,249   114,752   114,020   116,627   115,244   119,074   117,186   123,902   121,123   129,369   125,844   134,170   129,954   143,147   137,668   151,260   144,677   158,735   151,101

29800C                 50    10,427        50    10,613       300    13,592     3,800    29,951    12,300    48,478    18,800    59,012       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,183   113,183   113,222   113,196   113,369   113,262   114,779   114,087   116,787   115,417   119,261   117,385       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     9,549        50     9,748       200    11,876     3,350    28,209    11,350    46,722    17,550    57,296    34,150    76,381    42,800    88,099    56,300    99,922    83,700   119,633   102,024   135,008   117,359   148,108
30000P            113,183   113,183   113,222   113,196   113,329   113,262   114,779   114,140   116,907   115,550   119,394   117,545   124,381   121,588   129,808   126,336   134,702   130,512   143,866   138,373   152,098   145,475   159,693   151,992

30200C                 50     8,778        50     8,964       150    10,533     2,950    26,533    10,450    44,980    16,350    55,567       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            113,183   113,183   113,183   113,183   113,329   113,262   114,739   114,180   116,986   115,670   119,473   117,678       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     8,086        50     8,259       100     9,123     2,600    24,950     9,650    43,318    15,250    53,891    30,800    73,349    38,650    85,040    51,550    97,156    78,050   117,385    98,393   133,119   113,994   146,526
30400P            113,183   113,183   113,183   113,183   113,316   113,262   114,685   114,193   117,026   115,763   119,513   117,784   124,660   121,961   130,020   126,709   135,008   130,965   144,371   138,971   152,763   146,180   160,491   152,803

30600C                 50     7,461        50     7,634        50     7,461     2,250    23,314     8,850    41,615    14,200    52,229       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            113,183   113,183   113,183   113,183   113,276   113,262   114,619   114,207   117,026   115,843   119,500   117,864       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     6,902        50     7,075        50     6,916     2,000    21,958     8,150    40,019    13,200    50,566    27,750    70,343    34,800    81,928    47,050    94,297    72,650   115,045    94,669   131,151   110,536   144,863
30800P            113,183   113,183   113,183   113,183   113,276   113,262   114,539   114,193   117,000   115,882   119,473   117,931   124,780   122,227   130,020   126,975   135,114   131,310   144,704   139,463   153,242   146,805   161,102   153,535

31000C                 50     6,397        50     6,556        50     6,423     1,700    20,375     7,500    38,450    12,250    48,917       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            113,183   113,183   113,183   113,183   113,236   113,249   114,433   114,180   116,946   115,922   119,394   117,971       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,931        50     6,104        50     5,971     1,500    19,112     6,900    36,934    11,350    47,281    24,950    67,337    31,200    78,762    42,900    91,424    67,500   112,637    89,750   129,103   106,998   143,121
31200P            113,183   113,183   113,183   113,183   113,236   113,236   114,353   114,153   116,867   115,949   119,301   117,997   124,740   122,399   129,834   127,121   135,034   131,550   144,837   139,862   153,561   147,324   161,568   154,173

31400C                 50     5,665        50     5,679        50     5,665     1,300    17,822     6,300    35,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            113,183   113,183   113,183   113,183   113,236   113,236   114,247   114,127   116,774   115,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,665        50     5,665        50     5,665     1,150    16,718     5,800    33,954     9,750    44,129    22,400    64,372    27,900    75,570    38,950    88,458    62,600   110,150    84,200   126,988       -         -  
31600P            113,183   113,183   113,183   113,183   113,236   113,236   114,167   114,100   116,667   115,936   119,021   117,984   124,567   122,493   129,475   127,174   134,768   131,683   144,797   140,168   153,681   147,763       -         -  

31800C                 50     5,665        50     5,665        50     5,665       950    15,334     5,300    32,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            113,183   113,183   113,183   113,183   113,183   113,183   114,047   114,047   116,547   115,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,665        50     5,665        50     5,665       850    14,417     4,850    31,108     8,350    41,083    20,050    61,432    24,850    72,365    35,300    85,465    57,950   107,597    78,850   124,780       -         -  
32000P            113,183   113,183   113,183   113,183   113,183   113,183   113,981   114,007   116,414   115,896   118,675   117,917   124,288   122,519   128,970   127,134   134,330   131,723   144,571   140,381   153,641   148,108       -         -  

32200C                -         -         -         -          50     5,665       700    13,193     4,450    29,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     113,183   113,183   113,874   113,954   116,281   115,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     5,665       600    12,222     4,050    28,462     7,150    38,197    17,900    58,520    22,100    69,173    31,900    82,433    53,500   104,963    73,750   122,506       -         -  
32400P                -         -         -         -     113,183   113,183   113,794   113,914   116,122   115,803   118,290   117,811   123,916   122,479   128,331   127,015   133,744   131,670   144,185   140,487   153,442   148,361       -         -  

32600C                -         -         -         -          50     5,665       550    11,584     3,700    27,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     113,183   113,183   113,754   113,887   115,976   115,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,665       450    10,546       -         -       6,100    35,431    16,000    55,700    19,550    65,968    28,750    79,374    49,350   102,290    68,850   120,152       -         -  
32800P                -         -         -         -     113,183   113,183   113,661   113,821       -         -     117,877   117,651   123,477   122,386   127,573   126,802   133,026   131,523   143,653   140,514   153,069   148,521       -         -  

33000C                -         -         -         -          50     5,665       400     9,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     113,183   113,183   113,621   113,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,665       350     9,203       -         -       5,150    32,704    14,200    52,867    17,250    62,776    25,800    76,275    45,400    99,563    64,150   117,731       -         -  
33200P                -         -         -         -     113,183   113,183   113,568   113,754       -         -     117,425   117,465   122,958   122,227   126,749   126,536   132,188   131,310   142,961   140,461   152,551   148,600       -         -  

33400C                -         -         -         -          50     5,665       300     8,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     113,183   113,183   113,528   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,665       250     7,793       -         -       4,350    30,164    12,650    50,180    15,150    59,610    23,150    73,229    41,700    96,797    59,700   115,244       -         -  
33600P                -         -         -         -     113,183   113,183   113,475   113,675       -         -     116,986   117,252   122,426   122,040   125,844   126,190   131,271   131,018   142,150   140,315   151,872   148,600       -         -  

33800C                -         -         -         -          50     5,665       200     7,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     113,183   113,183   113,422   113,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         150     6,197       -         -       3,650    27,730    11,200    47,494    13,250    56,471    20,650    70,117    38,200    93,964    55,450   112,704       -         -  
34000P                -         -         -         -         -         -     113,369   113,555       -         -     116,547   117,026   121,841   121,801   124,900   125,791   130,260   130,645   141,219   140,102   151,061   148,521       -         -  

34400C                -         -         -         -         -         -         100     5,665       -         -       3,050    25,416     9,900    44,900       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     113,302   113,488       -         -     116,135   116,774   121,242   121,535       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     5,665       -         -       2,550    23,275     8,750    42,400       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     113,302   113,475       -         -     115,763   116,534   120,644   121,242       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50     5,665       -         -       2,150    21,359     7,700    39,953       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     113,249   113,395       -         -     115,430   116,308   120,045   120,936       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



PIC (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



PTE (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260717              260821              260918              261218              270319              270618              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -         -         -      34,646    34,812       -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         -         -         350     3,104       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      34,707    34,883       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         450     3,688       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      34,784    34,965       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         600     4,408       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      34,865    35,053       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         800     5,237       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      34,939    35,137       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -       1,050     6,148       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      34,996    35,213       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -       1,350     7,128       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      35,025    35,275       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -       1,700     8,167       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      35,016    35,320       -         -      36,697    37,294       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -       2,100     9,259       -         -       4,450    13,530       -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      34,944    35,346       -         -      36,782    37,432       -         -         -         -         -         -  
3400P                 -         -         -         -         -         -       2,650    10,492       -         -       5,300    14,773       -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      34,807    35,342       -         -      36,795    37,541       -         -         -         -         -         -  
3500P                 -         -         -         -         -         -       3,300    11,778       -         -       6,300    16,047       -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      34,568    35,303       -         -      36,722    37,613    38,798    39,864    40,745    41,925    42,570    43,831
3600P                 -         -         -         -         -         -       4,050    13,104       -         -       7,400    17,317    11,350    20,314    14,600    22,527    17,700    24,342

3700C              33,549    34,182    33,227    34,097    33,276    34,222    34,212    35,223    35,432    36,464    36,545    37,645    38,749    39,967    40,795    42,091    42,698    44,046
3700P                 300    12,902     1,150    12,902     2,050    12,682     4,800    14,407     7,150    16,756     8,650    18,592    12,800    21,455    16,250    23,607    19,450    25,371

3750C              33,307    34,141    32,897    34,010    32,985    34,142    33,984    35,166    35,268    36,439    36,419    37,644       -         -         -         -         -         -  
3750P                 350    13,825     1,300    13,721     2,350    13,419     5,200    15,070     7,550    17,347     9,300    19,218       -         -         -         -         -         -  

3800C              32,906    34,063    32,526    33,916    32,630    34,042    33,712    35,093    35,073    36,402    36,261    37,632    38,613    40,035    40,771    42,223    42,762    44,231
3800P                 400    14,763     1,550    14,542     2,600    14,169     5,600    15,732     8,150    17,989    10,000    19,844    14,400    22,582    17,950    24,659    20,967    26,376

3850C              32,563    34,017    32,107    33,815    32,232    33,932    33,410    35,008    34,843    36,351    36,077    37,608       -         -         -         -         -         -  
3850P                 500    15,699     1,750    15,377     2,900    14,926     6,000    16,397     8,700    18,614    10,700    20,462       -         -         -         -         -         -  

3900C              32,039    33,932    31,588    33,686    31,761    33,800    33,062    34,908    34,585    36,289    35,856    37,571    38,389    40,063    40,671    42,321    42,759    44,386
3900P                 600    16,639     2,050    16,202     3,200    15,694     6,500    17,095     9,300    19,246    11,500    21,081    16,100    23,680    19,800    25,687    22,367    27,355

3950C              31,333    33,807    30,970    33,529    31,215    33,643    32,678    34,795    34,290    36,213    35,608    37,521       -         -         -         -         -         -  
3950P                 700    17,586     2,250    17,058     3,550    16,461     7,050    17,803     9,950    19,880    12,300    21,690       -         -         -         -         -         -  

4000C              30,534    33,675    30,246    33,341    30,591    33,461    32,235    34,659    33,965    36,125    35,330    37,460    38,069    40,051    40,490    42,384    42,689    44,508
4000P                 850    18,517     2,550    17,896     3,900    17,239     7,650    18,517    10,700    20,521    13,100    22,289    17,900    24,749    21,351    26,687    23,749    28,305

4050C              28,750    33,538    29,447    33,142    29,906    33,265    31,753    34,510    33,602    36,021    35,016    37,383       -         -         -         -         -         -  
4050P               1,050    19,431     2,900    18,725     4,350    17,998     8,300    19,234    11,400    21,149    14,000    22,885       -         -         -         -         -         -  

4100C              26,500    33,319    28,511    32,889    29,138    33,043    31,228    34,348    33,200    35,903    34,677    37,297    37,653    39,998    40,231    42,411    42,548    44,598
4100P               1,250    20,347     3,300    19,541     4,850    18,749     8,950    19,944    12,150    21,774    14,900    23,467    19,850    25,788    22,788    27,654    25,126    29,228

4150C              24,250    33,090    26,700    32,622    28,286    32,791    30,647    34,159    32,765    35,773    34,300    37,194       -         -         -         -         -         -  
4150P               1,450    21,264     3,750    20,343     5,400    19,488     9,650    20,654    12,900    22,393    15,750    24,041       -         -         -         -         -         -  

4200C              22,050    32,815    24,700    32,317    27,300    32,495    30,022    33,956    32,291    35,622    33,895    37,077    37,142    39,902    39,890    42,401    42,336    44,657
4200P               1,700    22,160     4,250    21,129     6,000    20,214    10,400    21,363    13,750    23,009    16,600    24,607    21,476    26,791    24,199    28,591    26,489    30,119

4250C              19,900    32,487    22,800    31,957    25,450    32,182    29,345    33,726    31,783    35,459    33,460    36,948       -         -         -         -         -         -  
4250P               2,050    23,018     4,800    21,898     6,650    20,927    11,200    22,066    14,650    23,616    17,550    25,164       -         -         -         -         -         -  

4300C              17,800    32,108    20,900    31,574    23,650    31,834    28,621    33,480    31,237    35,280    32,995    36,806    36,540    39,764    39,470    42,356    42,055    44,684
4300P               2,450    23,856     5,400    22,649     7,300    21,643    12,000    22,760    15,600    24,215    18,600    25,711    22,959    27,755    25,607    29,491    27,831    30,979

4350C              15,800    31,638    19,100    31,132    21,900    31,453    27,848    33,216    30,657    35,084    32,503    36,648       -         -         -         -         -         -  
4350P               2,950    24,654     6,050    23,384     8,050    22,325    12,900    23,446    16,550    24,803    19,650    26,246       -         -         -         -         -         -  

4400C              13,850    31,108    17,350    30,645    20,250    31,026    27,034    32,925    30,043    34,872    31,982    36,477    35,847    39,583    38,972    42,274    41,707    44,680
4400P               3,500    25,432     6,800    24,079     8,850    22,991    13,900    24,118    17,600    25,377    20,700    26,772    24,432    28,680    26,987    30,355    29,145    31,806

4450C              12,000    30,482    15,700    30,099    18,600    30,572    25,750    32,612    29,395    34,643    31,435    36,293       -         -         -         -         -         -  
4450P               4,150    26,170     7,600    24,756     9,800    23,602    14,850    24,781    18,700    25,937    21,798    27,282       -         -         -         -         -         -  

4500C              10,050    29,881    14,000    29,532    16,900    30,099    24,000    32,297    28,656    34,413    30,901    36,090    35,069    39,360    38,401    42,155    41,292    44,642
4500P               4,900    26,868     8,550    25,373    10,850    24,308    15,900    25,428    19,800    26,486    22,621    27,775    25,871    29,561    28,332    31,183    30,419    32,604

4550C               8,550    28,952    12,550    28,859    15,500    29,539    22,650    31,931    27,947    34,146    30,321    35,880       -         -         -         -         -         -  
4550P               5,900    27,467     9,600    25,952    11,900    25,151    17,150    26,036    21,100    27,005    23,429    28,259       -         -         -         -         -         -  

4600C               7,150    28,165    11,250    28,116    14,150    28,944    21,350    31,544    27,150    33,864    29,706    35,658    34,211    39,095    37,754    42,002    40,811    44,574
4600P               7,000    28,025    10,800    26,469    13,100    25,946    18,350    26,635    22,078    27,528    24,228    28,729    27,267    30,403    29,632    31,977    31,657    33,367

4650C               5,950    27,646    10,000    27,330    12,950    28,302    20,150    31,133    25,900    33,566    29,107    35,421       -         -         -         -         -         -  
4650P               8,300    28,504    12,050    27,022    14,350    26,713    19,600    27,215    22,927    28,028    25,019    29,181       -         -         -         -         -         -  

4700C               4,950    27,048     8,900    26,485    11,800    27,628    18,900    30,705    24,750    33,252    28,410    35,171    33,277    38,790    37,039    41,813    40,265    44,475
4700P               9,850    28,982    13,700    27,733    15,850    27,384    20,800    27,793    23,777    28,503    25,803    29,611    28,614    31,201    30,887    32,735    32,851    34,101

4750C               4,100    26,389     7,850    25,601    10,700    26,923    17,800    30,256    23,600    32,924    27,820    34,913       -         -         -         -         -         -  
4750P              11,500    29,866    15,250    28,460    17,250    28,069    22,100    28,340    24,603    28,966    26,561    30,028       -         -         -         -         -         -  

4800C               3,400    25,672     7,000    24,679     9,750    26,187    16,700    29,788    22,550    32,582    27,000    34,642    32,276    38,444    36,266    41,591    39,660    44,346
4800P              13,250    30,649    16,900    29,117    18,950    28,628    23,500    28,857    25,408    29,419    27,298    30,437    29,906    31,957    32,094    33,448    33,998    34,799

4850C               2,750    24,934     6,250    23,740     8,900    25,434    15,650    29,301    21,350    32,220    25,600    34,345       -         -         -         -         -         -  
4850P              15,100    31,333    18,600    29,732    20,600    29,185    24,505    29,217    26,202    29,835    28,016    30,820       -         -         -         -         -         -  

4900C               2,250    24,139     5,550    22,999     8,150    24,670    14,700    28,799    20,400    31,853    24,750    34,055    31,265    38,067    35,468    41,341    39,002    44,186
4900P              17,050    31,914    20,400    30,276    22,300    29,706    25,396    29,655    26,967    30,222    28,709    31,200    31,132    32,642    33,238    34,102    35,096    35,463

4950C               1,800    23,322     4,950    22,284     7,450    23,898    13,850    28,290    19,500    31,475    23,900    33,759       -         -         -         -         -         -  
4950P              19,150    32,346    22,250    30,777    24,050    30,191    26,248    30,065    27,702    30,607    29,378    31,554       -         -         -         -         -         -  

5000C               1,450    22,469     4,350    21,571     6,750    23,107    13,050    27,771    18,600    31,086    22,850    33,437    30,221    37,656    34,645    41,063    38,327    44,004
5000P              21,250    32,771    24,150    31,236    25,646    30,640    27,064    30,464    28,407    30,971    29,984    31,804    32,276    33,280    34,306    34,707    36,126    36,064

5100C               1,000    20,673     3,400    20,085     5,600    21,540    11,600    26,715    16,900    30,277    20,900    32,763       -         -         -         -         -         -  
5100P              25,700    33,359    27,689    32,002    27,608    31,414    28,564    31,173    29,725    31,647    31,157    32,426       -         -         -         -         -         -  

5200C                 600    18,867     2,650    18,573     4,600    19,969    10,250    25,626    15,400    29,446    20,050    32,171    27,800    36,753    32,905    40,430    36,894    43,568
5200P              30,350    33,734    29,575    32,607    29,269    32,050    29,889    31,797    30,910    32,253    32,215    32,986    34,299    34,411    36,214    35,808    37,982    37,153

5300C                 400    17,022     2,000    17,061     3,750    18,415     9,050    24,523    13,850    28,556    18,450    31,463       -         -         -         -         -         -  
5300P              32,304    33,998    31,024    33,057    30,641    32,577    31,050    32,353    31,959    32,791    33,160    33,493       -         -         -         -         -         -  

5400C                 250    15,199     1,650    15,584     3,100    16,956     8,000    23,422    12,600    27,678    17,050    30,746    24,650    35,743    31,091    39,704    35,360    43,045
5400P              33,321    34,155    32,146    33,420    31,768    33,023    32,035    32,831    32,878    33,271    33,996    33,950    35,983    35,380    37,827    36,765    39,571    38,116

5500C                 150    13,414     1,250    14,137     2,500    15,493     7,050    22,320    11,450    26,788    15,700    30,000       -         -         -         -         -         -  
5500P              33,739    34,208    32,972    33,700    32,594    33,349    32,851    33,231    33,675    33,696    34,726    34,360       -         -         -         -         -         -  

5600C                 100    11,726       950    12,746     2,100    14,227     6,200    21,222    10,350    25,873    14,450    29,237    21,900    34,662    28,950    38,907    33,776    42,449
5600P              34,198    34,307    33,535    33,904    33,246    33,629    33,538    33,589    34,352    34,071    35,354    34,723    37,323    36,183    39,148    37,579    40,902    38,950

5700C                  50    10,060       700    11,402     1,750    13,018     5,500    20,177     9,400    24,974    13,350    28,480       -         -         -         -         -         -  
5700P              34,232    34,308    33,880    34,036    33,715    33,841    34,073    33,876    34,917    34,396    35,896    35,052       -         -         -         -         -         -  

5800C                  50     8,742       550    10,185     1,400    11,777     4,800    19,096     8,500    24,062    12,300    27,705    19,400    33,510    26,350    38,047    32,167    41,791
5800P              34,353    34,353    34,143    34,157    34,058    34,017    34,504    34,126    35,375    34,674    36,348    35,338    38,363    36,852    40,205    38,270    41,992    39,672

5900C                  50     7,608       400     8,994     1,150    10,695     4,250    18,097     7,700    23,163    11,350    26,932       -         -         -         -         -         -  
5900P              34,353    34,353    34,263    34,216    34,270    34,135    34,826    34,328    35,749    34,919    36,715    35,584       -         -         -         -         -         -  

6000C                  50     6,643       300     7,921       900     9,576     3,700    17,067     7,000    22,290    10,500    26,173    17,250    32,332    24,000    37,137    30,150    41,077
6000P              34,353    34,353    34,347    34,271    34,405    34,224    35,054    34,486    36,033    35,121    37,016    35,800    39,116    37,384    41,023    38,850    42,868    40,295

6100C                  50     5,825       250     7,031       750     8,695     3,300    16,164     6,300    21,387     9,750    25,432       -         -         -         -         -         -  
6100P              34,353    34,353    34,397    34,317    34,497    34,302    35,227    34,627    36,249    35,294    37,255    35,991       -         -         -         -         -         -  

6200C                  50     5,132       200     6,197       600     7,799     3,000    15,369     6,050    20,787     9,250    24,801    15,300    31,112    21,850    36,186    27,900    40,325
6200P              34,353    34,353    34,411    34,339    34,532    34,339    35,332    34,731    36,396    35,431    37,431    36,146    39,637    37,810    41,631    39,333    43,542    40,820

6300C                  50     4,544       150     5,393       500     7,064     2,650    14,499     5,300    19,798     8,550    24,054       -         -         -         -         -         -  
6300P              34,353    34,353    34,412    34,356    34,553    34,384    35,391    34,811    36,496    35,550    37,565    36,287       -         -         -         -         -         -  

6400C                 -         -         -         -         400     6,318     2,350    13,683     4,950    19,112     7,950    23,344    13,550    29,870    19,950    35,218    25,850    39,542
6400P                 -         -         -         -      34,550    34,408    35,415    34,877    36,545    35,638    37,650    36,398    39,958    38,141    42,050    39,721    44,041    41,259

6500C                 -         -         -         -         350     5,797     2,050    12,843     4,350    18,177       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      34,541    34,419    35,411    34,917    36,557    35,707       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         250     4,996     1,750    11,972       -         -       6,800    21,899    12,050    28,644    18,200    34,224       -         -  
6600P                 -         -         -         -      34,528    34,425    35,385    34,948       -         -      37,720    36,572    40,108    38,383    42,316    40,035       -         -  

6700C                 -         -         -         -         200     4,450     1,550    11,265       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      34,508    34,431    35,347    34,967       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         150     3,880     1,350    10,541       -         -       5,850    20,529    10,700    27,416    16,650    33,232       -         -  
6800P                 -         -         -         -      34,484    34,431    35,295    34,976       -         -      37,676    36,677    40,128    38,555    42,449    40,276       -         -  

6900C                 -         -         -         -         100     3,254     1,200     9,916       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      34,481    34,431    35,243    34,976       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,488     1,050     9,279       -         -       5,050    19,229     9,500    26,199    15,250    32,240       -         -  
7000P                 -         -         -         -      34,450    34,425    35,182    34,971       -         -      37,557    36,729    40,044    38,665    42,477    40,458       -         -  

7100C                 -         -         -         -          50     2,363       900     8,623       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      34,449    34,425    35,110    34,959       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     2,250       800     8,099       -         -       4,400    18,030     8,450    25,011    13,950    31,239       -         -  
7200P                 -         -         -         -      34,409    34,412    35,054    34,944       -         -      37,399    36,739    39,884    38,722    42,416    40,590       -         -  

7300C                 -         -         -         -          50     2,147       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      34,408    34,411       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,053       600     7,017       -         -       3,800    16,844     7,500    23,837       -         -         -         -  
7400P                 -         -         -         -      34,408    34,409    34,927    34,903       -         -      37,202    36,721    39,663    38,738       -         -         -         -  

7500C                 -         -         -         -          50     1,965       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      34,407    34,409       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,885       500     6,284       -         -       3,300    15,744     6,700    22,728       -         -         -         -  
7600P                 -         -         -         -      34,407    34,408    34,849    34,868       -         -      36,995    36,678    39,413    38,718       -         -         -         -  

7700C                 -         -         -         -          50     1,812       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,744       350     5,301       -         -       2,850    14,676     5,950    21,616       -         -         -         -  
7800P                 -         -         -         -      34,353    34,353    34,728    34,806       -         -      36,775    36,616    39,127    38,668       -         -         -         -  

7900C                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,718       300     4,786       -         -       2,500    13,734     5,300    20,556       -         -         -         -  
8000P                 -         -         -         -      34,353    34,353    34,681    34,774       -         -      36,576    36,545    38,832    38,595       -         -         -         -  

8100C                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         250     4,279       -         -       2,150    12,762     4,750    19,565       -         -         -         -  
8200P                 -         -         -         -         -         -      34,633    34,739       -         -      36,358    36,456    38,544    38,506       -         -         -         -  

8400C                 -         -         -         -         -         -         200     3,770       -         -       1,900    11,956       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -      34,582    34,699       -         -      36,183    36,374       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         150     3,241       -         -       1,650    11,130       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -      34,530    34,654       -         -      35,999    36,279       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         100     2,665       -         -       1,450    10,397       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -      34,476    34,599       -         -      35,839    36,187       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,968       -         -       1,300     9,776       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -      34,474    34,594       -         -      35,711    36,108       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,875       -         -       1,150     9,147       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -      34,417    34,524       -         -      35,581    36,020       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,791       -         -       1,000     8,504       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -      34,416    34,520       -         -      35,445    35,923       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,718       -         -         900     8,001       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      34,416    34,516       -         -      35,350    35,848       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,718       -         -         800     7,493       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      34,416    34,513       -         -      35,252    35,767       -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     1,718       -         -         700     6,975       -         -         -         -         -         -  
10000P                -         -         -         -         -         -      34,416    34,510       -         -      35,153    35,681       -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



SHK (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778



Back to Top



SHL (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823



Back to Top



SIR (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931



Back to Top



SIU (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316



Back to Top



SMC (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,018    30,018    30,018    30,018    30,018    30,018    30,018    30,018    30,018    30,018



Back to Top



SNO (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751



Back to Top



SWA (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



TCH (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



TRF (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292



Back to Top



TRP (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



TWN (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126



Back to Top



TWP (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487



Back to Top



TWR (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



UCN (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823



Back to Top



UIN (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609              
                      L         S         L         S  
F                     356       356       356       356



Back to Top



VHS (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608              
                      L         S         L         S         L         S  
F                  42,320    42,320    42,320    42,320    42,320    42,320



Back to Top



WHL (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



WXB (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



YZC (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



ZAO (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



ZJM (Applicable Date: 19/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top