Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



AAC (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



ABC (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



ACC (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



AIA (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770



Back to Top



ALB (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



ALC (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



ALH (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



AMC (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



BCL (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



BCM (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480



Back to Top



BEA (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     187       187       187       187       187       187       187       187       187       187



Back to Top



BIU (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



BLI (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



BOC (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



BUD (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



BYD (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



BYE (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CAU (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



CCB (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579



Back to Top



CCC (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     385       385       385       385       385       385       385       385       385       385



Back to Top



CCE (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



CDA (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CEU (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHH (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527



Back to Top



CHI (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



CHN (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



CHT (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CHU (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



CIN (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



CJP (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270



Back to Top



CKH (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



CLI (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



CLP (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CMB (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CNC (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



COL (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



COS (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



CPC (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629



Back to Top



CPI (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



CSA (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



CSE (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CTB (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294



Back to Top



CTC (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



CTS (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



CUS (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661

6.05C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,673    12,688    12,775    12,815    13,049    13,065    13,240    13,252    13,411    13,429
6.05P                  10       633        10       633        10       633        10       633        10       633        10       633       140     1,161       950     2,898     1,800     4,095     2,370     4,706

6.10C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,692    12,712    12,823    12,857    13,085    13,093    13,250    13,262    13,423    13,440
6.10P                  10       633        10       633        10       633        10       633        10       633        30       633       230     1,570     1,280     3,468     2,320     4,733     2,980     5,347

6.15C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,676    12,708    12,730    12,874    12,898    13,095    13,103    13,214    13,245    13,389    13,425
6.15P                  10       633        10       633        10       633        10       633        10       633        50       758       360     2,061     1,710     4,105     2,970     5,422     3,632     6,018

6.20C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,677    12,740    12,760    12,920    12,931    13,057    13,083    13,115    13,189    13,293    13,371
6.20P                  10       633        10       633        10       633        10       633        10       633       100     1,139       550     2,653     2,270     4,809     3,713     6,147     4,327     6,721

6.25C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,685    12,690    12,774    12,786    12,946    12,948    12,955    13,024    12,935    13,087    13,120    13,273
6.25P                  10       633        10       633        10       633        10       633        30       633       180     1,618       840     3,372     2,960     5,558     4,466     6,896     5,087     7,438

6.30C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,694    12,698    12,806    12,807    12,915    12,935    12,762    12,916    12,654    12,927    12,855    13,121
6.30P                  10       633        10       633        10       633        10       633        50       880       320     2,253     1,240     4,188     3,829     6,350     5,298     7,662     5,913     8,166

6.35C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,708    12,706    12,802    12,807    12,785    12,870    12,459    12,745    12,258    12,701    12,484    12,908
6.35P                  10       633        10       633        10       633        10       698       100     1,369       550     3,047     1,810     5,109     4,672     7,167     6,196     8,426     6,783     8,884

6.40C              12,661    12,661    12,661    12,661    12,661    12,661    12,672    12,670    12,702    12,704    12,712    12,764    12,507    12,733    12,023    12,500    11,731    12,399    11,996    12,628
6.40P                  10       695        10       813        10       905        20     1,166       200     2,053       910     3,995     2,570     6,100     5,601     7,990     7,143     9,178     7,686     9,585

6.45C              12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,670    12,637    12,673    12,452    12,646    12,020    12,495    11,438    12,170    11,073    12,017    11,388    12,273
6.45P                  10     1,056        10     1,240        10     1,391        40     1,883       370     2,926     1,460     5,089     3,590     7,144     6,603     8,804     8,109     9,896     8,599    10,255

6.50C              12,661    12,661    12,661    12,661    12,657    12,660    12,620    12,649    12,415    12,583    11,927    12,414    11,282    12,136    10,702    11,747    10,286    11,549    10,661    11,840
6.50P                  10     1,665        10     1,961        20     2,312       120     3,003       670     4,000     2,270     6,293     4,910     8,196     7,639     9,586     9,065    10,568     9,494    10,879

6.55C              12,661    12,661    12,644    12,656    12,579    12,636    12,376    12,569    11,884    12,383    11,049    12,027    10,275    11,630     9,822    11,229     9,383    10,996     9,824    11,330
6.55P                  10     2,687        10     3,144        70     3,705       300     4,371     1,170     5,238     3,410     7,546     6,506     9,215     8,676    10,315     9,978    11,177    10,347    11,447

6.60C              12,547    12,649    12,500    12,632    12,166    12,539    11,632    12,351    10,831    11,996     9,783    11,445     9,022    10,971     8,864    10,609     8,456    10,371     8,961    10,754
6.60P                  10     4,246        40     4,877       220     5,365       690     5,911     2,000     6,688     4,960     8,779     7,902    10,158     9,683    10,955    10,810    11,689    11,118    11,924

6.65C              12,108    12,625    11,576    12,505    10,791    12,229     9,998    11,860     9,129    11,343     8,184    10,647     7,671    10,150     7,874     9,928     7,525     9,702     8,087    10,135
6.65P                  30     6,171       180     6,761       640     7,098     1,470     7,465     3,270     8,259     6,980     9,919     9,291    10,956    10,564    11,495    11,507    12,112    11,766    12,321

6.70C               8,220    12,479     7,090    12,059     6,790    11,483     6,400    10,937     6,020    10,339     6,170     9,633     6,280     9,234     6,893     9,203     6,616     9,004     7,224     9,489
6.70P                 150     8,115       640     8,566     1,590     8,690     2,870     8,856     5,130     9,754     8,855    10,854    10,473    11,594    11,299    11,939    12,068    12,451    12,291    12,642

6.75C               3,760    11,810     3,370    10,798     3,620    10,048     3,610     9,484     4,000     8,960     4,440     8,504     4,770     8,263     5,946     8,450     5,753     8,293     6,391     8,827
6.75P                 690     9,895     1,920    10,050     3,420     9,951     5,080    10,346     8,110    10,892    10,291    11,565    11,402    12,079    11,888    12,293    12,502    12,716    12,701    12,895

6.80C                 770    10,318     1,360     9,436     1,810     8,766     2,030     8,054     2,580     7,477     3,130     7,330     3,570     7,275     5,067     7,692     4,955     7,584     5,609     8,160
6.80P               2,700    11,685     4,910    11,351     6,610    11,294     8,500    11,456    10,209    11,668    11,364    12,072    12,075    12,428    12,338    12,564    12,819    12,912    13,004    13,085

6.85C                 110     8,586       470     7,800       830     7,200     1,090     6,563     1,630     6,035     2,160     6,177     2,640     6,308     4,270     6,943     4,226     6,889     4,887     7,503
6.85P               7,040    12,521     9,020    12,228    10,476    12,081    10,956    12,092    11,447    12,154    12,083    12,411    12,520    12,665    12,664    12,765    13,039    13,053    13,217    13,224

6.90C                  10     6,631       150     5,970       360     5,535       570     5,072     1,020     4,741     1,470     5,101     1,920     5,386     3,470     6,217     3,510     6,216     4,225     6,861
6.90P              11,940    12,649    11,968    12,535    11,904    12,442    12,001    12,419    12,152    12,435    12,505    12,619    12,786    12,814    12,885    12,906    13,178    13,148    13,354    13,317

6.95C                  10     4,676        50     4,194       150     3,975       300     3,737       630     3,640       990     4,138     1,390     4,543     2,780     5,528     2,870     5,580     3,610     6,241
6.95P              12,661    12,661    12,513    12,625    12,455    12,588    12,448    12,569    12,503    12,588    12,720    12,732    12,916    12,894    13,022    12,998    13,253    13,204    13,430    13,374

7.00C                  10     3,033        10     2,630        60     2,665       150     2,626       390     2,750       650     3,290       990     3,777     2,210     4,877     2,330     4,976     3,010     5,655
7.00P              12,661    12,661    12,648    12,656    12,621    12,641    12,617    12,637    12,653    12,662    12,807    12,786    12,962    12,927    13,095    13,051    13,281    13,229    13,459    13,401

7.05C                  10     1,920        10     1,682        20     1,642        80     1,791       240     2,048       430     2,590       710     3,121     1,750     4,274     1,890     4,416     2,500     5,099
7.05P              12,661    12,661    12,661    12,661    12,661    12,660    12,664    12,661    12,705    12,693    12,822    12,801    12,954    12,930    13,120    13,075    13,273    13,232    13,452    13,405

7.10C                  10     1,240        10     1,107        10     1,009        40     1,171       150     1,516       280     2,009       500     2,544     1,380     3,724     1,530     3,903     2,070     4,577
7.10P              12,661    12,661    12,661    12,661    12,664    12,662    12,674    12,669    12,714    12,702    12,805    12,795    12,920    12,914    13,113    13,077    13,244    13,217    13,422    13,390

7.15C                  10       832        10       760        10       700        20       744        90     1,095       180     1,537       350     2,054     1,090     3,230     1,240     3,438     1,720     4,101
7.15P              12,661    12,661    12,661    12,661    12,661    12,661    12,672    12,669    12,708    12,701    12,775    12,778    12,877    12,887    13,085    13,064    13,200    13,192    13,377    13,363

7.20C                  10       633        10       633        10       633        10       633        60       819       110     1,143       240     1,635       860     2,791     1,000     3,013     1,420     3,657
7.20P              12,661    12,661    12,661    12,661    12,661    12,661    12,668    12,668    12,698    12,697    12,745    12,757    12,831    12,855    13,047    13,041    13,148    13,159    13,319    13,327

7.25C                  10       633        10       633        10       633        10       633        40       633        70       859       170     1,311       670     2,391       810     2,638     1,180     3,259
7.25P              12,661    12,661    12,661    12,661    12,661    12,661    12,668    12,668    12,689    12,690    12,721    12,738    12,794    12,826    13,002    13,011    13,095    13,121    13,260    13,286

7.30C                  10       633        10       633        10       633        10       633        20       633        50       672       120     1,046       530     2,054       650     2,295       970     2,887
7.30P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,678    12,682    12,706    12,725    12,762    12,798    12,958    12,980    13,041    13,080    13,197    13,241

7.35C                  10       633        10       633        10       633        10       633        10       633        30       633        80       809       410     1,743       520     1,989       800     2,553
7.35P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,677    12,681    12,690    12,709    12,734    12,771    12,914    12,946    12,990    13,039    13,136    13,194

7.40C                  10       633        10       633        10       633        10       633        10       633        20       633        50       633       320     1,480       420     1,726       660     2,255
7.40P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,674    12,681    12,698    12,710    12,745    12,874    12,912    12,943    13,000    13,079    13,148

7.45C                  10       633        10       633        10       633        10       633        10       633        10       633        40       633       250     1,255       340     1,497       550     1,996
7.45P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,674    12,672    12,685    12,701    12,733    12,838    12,882    12,903    12,964    13,028    13,104

7.50C                  10       633        10       633        10       633       -         -          10       633        10       633        30       633       200     1,073       270     1,284       450     1,750
7.50P              12,661    12,661    12,661    12,661    12,661    12,661       -         -      12,661    12,661    12,672    12,684    12,692    12,721    12,810    12,855    12,865    12,928    12,979    13,060

7.55C                  10       633        10       633        10       633       -         -          10       633        10       633        20       633       150       888       220     1,114       -         -  
7.55P              12,661    12,661    12,661    12,661    12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,682    12,706    12,781    12,826    12,834    12,898       -         -  

7.60C                  10       633       -         -          10       633       -         -          10       633        10       633        10       633       120       756       180       966       -         -  
7.60P              12,661    12,661       -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,673    12,690    12,761    12,805    12,807    12,871       -         -  

7.65C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        90       633       -         -         -         -  
7.65P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,672    12,689    12,740    12,782       -         -         -         -  

7.70C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        70       633       -         -         -         -  
7.70P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,672    12,688    12,724    12,764       -         -         -         -  

7.75C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        60       633       -         -         -         -  
7.75P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,716    12,753       -         -         -         -  

7.80C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        40       633       -         -         -         -  
7.80P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,700    12,733       -         -         -         -  

7.85C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        30       633       -         -         -         -  
7.85P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,690    12,720       -         -         -         -  

7.90C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633       -         -         -         -         -         -  
7.90P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,661    12,661       -         -         -         -         -         -  

7.95C                 -         -         -         -          10       633       -         -          10       633        10       633       -         -         -         -         -         -         -         -  
7.95P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661       -         -         -         -         -         -         -         -  

8.00C                 -         -         -         -          10       633       -         -          10       633       -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661       -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -         -         -          10       633       -         -          10       633       -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661       -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -         -         -          10       633       -         -          10       633       -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



DHS (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



EAN (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



EMN (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285



Back to Top



FEM (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



GAH (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379



Back to Top



GDR (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053



Back to Top



GDU (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122



Back to Top



GHL (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



GLI (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



GLX (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



GWM (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262



Back to Top



HB1 (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HB3 (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HBI (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532



Back to Top



HCF (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967



Back to Top



HDO (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HEH (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HEX (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



HGT (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608



Back to Top



HHI (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260626              260629              260703              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491

3900C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,529    43,553       -         -         -         -      43,945    44,278       -         -      45,931    46,577       -         -         -         -         -         -  
3900P                 -         -          50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -         -         -         500     2,964       -         -       4,150     8,639       -         -         -         -         -         -  

4000C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,530    43,556       -         -         -         -      44,053    44,406       -         -      46,109    46,760       -         -         -         -         -         -  
4000P                 -         -          50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -         -         -         650     3,465       -         -       4,600     9,252       -         -         -         -         -         -  

4100C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,557    43,588       -         -         -         -      44,125    44,495       -         -      46,281    46,934       -         -         -         -         -         -  
4100P                 -         -          50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -         -         -         750     3,842       -         -       5,050     9,861       -         -         -         -         -         -  

4200C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,558    43,590       -         -         -         -      44,223    44,608       -         -      46,471    47,123       -         -         -         -         -         -  
4200P                 -         -          50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -         -         -         900     4,321       -         -       5,600    10,530       -         -         -         -         -         -  

4300C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,582    43,617       -         -         -         -      44,343    44,739       -         -      46,652    47,304       -         -         -         -         -         -  
4300P                 -         -          50     2,174       -         -         -         -         -         -         -         -         100     2,174       -         -         -         -       1,100     4,883       -         -       6,150    11,193       -         -         -         -         -         -  

4400C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,584    43,621       -         -         -         -      44,456    44,862       -         -      46,823    47,475       -         -         -         -         -         -  
4400P                 -         -          50     2,174       -         -         -         -         -         -         -         -         150     2,174       -         -         -         -       1,300     5,431       -         -       6,700    11,851       -         -         -         -         -         -  

4500C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,604    43,643       -         -         -         -      44,585    44,997       -         -      47,007    47,656       -         -         -         -         -         -  
4500P                 -         -          50     2,174       -         -         -         -         -         -         -         -         200     2,174       -         -         -         -       1,550     6,046       -         -       7,272    12,559       -         -         -         -         -         -  

4600C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,622    43,663       -         -         -         -      44,706    45,122       -         -      47,179    47,828    49,267    50,099       -         -         -         -  
4600P                 -         -          50     2,174       -         -         -         -         -         -         -         -         250     2,174       -         -         -         -       1,800     6,650       -         -       7,839    13,260    11,730    17,050       -         -         -         -  

4700C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,638    43,681       -         -         -         -      44,838    45,255       -         -      47,341    47,990    49,470    50,301       -         -         -         -  
4700P                 -         -          50     2,174       -         -         -         -         -         -         -         -         300     2,174       -         -         -         -       2,100     7,309       -         -       8,405    13,958    12,406    17,775       -         -         -         -  

4800C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,653    43,698       -         -         -         -      44,960    45,379       -         -      47,506    48,157    49,668    50,501       -         -         -         -  
4800P                 -         -          50     2,174       -         -         -         -         -         -         -         -         350     2,420       -         -         -         -       2,400     7,960       -         -       9,034    14,695    13,104    18,509       -         -         -         -  

4900C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,674    43,722       -         -         -         -      45,101    45,517       -         -      47,660    48,313    49,860    50,694       -         -         -         -  
4900P                 -         -          50     2,174       -         -         -         -         -         -         -         -         450     2,846       -         -         -         -       2,800     8,712       -         -       9,662    15,425    13,825    19,250       -         -         -         -  

5000C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,685    43,735       -         -         -         -      45,229    45,644       -         -      47,806    48,466    50,038    50,879       -         -         -         -  
5000P                 -         -          50     2,174       -         -         -         -         -         -         -         -         500     3,137       -         -         -         -       3,200     9,449       -         -      10,320    16,171    14,544    19,988       -         -         -         -  

5200C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,710    43,774       -         -         -         -      45,467    45,883       -         -      48,071    48,752    50,372    51,231       -         -         -         -  
5200P                 -         -          50     2,174       -         -         -         -         -         -         -         -         750     4,109       -         -         -         -       4,100    10,984       -         -      11,715    17,698    16,065    21,491       -         -         -         -  

5400C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,707    43,796       -         -      44,624    44,888    45,678    46,108       -         -      48,285    49,005    50,653    51,549       -         -         -         -  
5400P                 -         -          50     2,174       -         -         -         -         -         -         -         -       1,050     5,185       -         -       3,550     9,832     5,250    12,669       -         -      13,185    19,247    17,615    22,994       -         -         -         -  

5600C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,663    43,799       -         -      44,652    44,968    45,829    46,295       -         -      48,438    49,220    50,879    51,831       -         -         -         -  
5600P                 -         -          50     2,606       -         -         -         -         -         -         -         -       1,450     6,449       -         -       4,450    11,367     6,600    14,429       -         -      14,723    20,814    19,215    24,499       -         -         -         -  

5800C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,554    43,771       -         -      44,605    45,011    45,896    46,435       -         -      48,523    49,394    51,042    52,076       -         -         -         -  
5800P                 -         -          50     3,548       -         -         -         -         -         -         -         -       1,950     7,877       -         -       5,600    13,065     8,150    16,241       -         -      16,344    22,402    20,873    26,012       -         -         -         -  

6000C                 -         -      43,491    43,491       -         -         -         -         -         -      43,044    43,326    43,346    43,699       -         -      44,456    45,001    45,859    46,518       -         -      48,526    49,522    51,133    52,276       -         -         -         -  
6000P                 -         -          50     4,873       -         -         -         -         -         -       1,000     7,650     2,600     9,512       -         -       6,950    14,856     9,950    18,110       -         -      18,040    23,999    22,550    27,513       -         -         -         -  

6200C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -      42,988    43,562       -         -      44,181    44,930    45,692    46,534       -         -      48,437    49,598    51,146    52,432       -         -         -         -  
6200P                 -         -          50     6,713       -         -         -         -         -         -         -         -       3,450    11,368       -         -       8,500    16,718    12,050    20,025       -         -      19,779    25,594    24,271    29,008       -         -         -         -  

6400C              43,491    43,491    43,491    43,491    43,491    43,491    42,416    43,118    42,478    43,113    42,122    42,968    42,438    43,346    43,111    44,037    43,751    44,782    45,374    46,472    46,748    48,046    48,244    49,616    51,072    52,538    53,661    55,183    56,028    57,559
6400P                  50     9,109        50     9,191        50     9,279       550    10,690       900    10,796     1,950    11,767     4,500    13,401     7,500    16,176    10,300    18,653    14,229    21,948    18,776    25,071    21,589    27,189    26,013    30,490    29,665    33,082    32,513    35,185

6500C              43,491    43,491    43,491    43,491    43,113    43,432    42,126    43,040    42,153    43,002    41,730    42,820    42,065    43,194    42,812    43,917    43,468    44,674       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    10,621        50    10,687        50    10,769       650    12,032     1,100    12,081     2,300    12,963     5,150    14,504     8,300    17,180    11,300    19,642       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              43,491    43,491    42,998    43,428    43,030    43,431    41,787    42,955    41,777    42,884    41,253    42,643    41,639    43,024    42,454    43,771    43,138    44,545    44,887    46,323    46,355    47,945    47,939    49,574    50,903    52,592    53,597    55,312    56,051    57,755
6600P                  50    12,294        50    12,345        50    12,419       750    13,464     1,300    13,425     2,700    14,213     5,800    15,608     9,200    18,219    12,350    20,638    16,311    23,872    20,672    26,744    23,427    28,767    27,782    31,953    31,350    34,462    34,151    36,524

6700C              43,491    43,491    42,876    43,428    42,920    43,431    41,307    42,832    41,244    42,708    40,683    42,433    41,112    42,807    42,041    43,598    42,752    44,390       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    14,100        50    14,137        50    14,205       900    15,006     1,600    14,858     3,150    15,514     6,600    16,793    10,150    19,270    13,500    21,649       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              42,687    43,425    42,704    43,427    42,425    43,371    40,670    42,667    40,634    42,521    40,006    42,188    40,509    42,561    41,569    43,400    42,307    44,203    44,213    46,079    45,823    47,772    47,510    49,465    50,631    52,589    53,446    55,391    55,998    57,906
6800P                  50    16,005        50    16,031       100    16,115     1,100    16,626     1,900    16,341     3,650    16,860     7,450    17,996    11,150    20,331    14,604    22,671    18,512    25,783    22,611    28,400    25,312    30,329    29,557    33,393    33,027    35,819    35,783    37,842

6900C              42,424    43,425    42,053    43,364    41,839    43,311    39,853    42,460    39,836    42,271    39,184    41,889    39,820    42,280    41,025    43,169    41,807    43,992       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    17,965        50    17,988       150    18,038     1,350    18,304     2,300    17,877     4,250    18,246     8,350    19,217    12,250    21,415    15,670    23,691       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              42,025    43,425    41,605    43,363    41,094    43,250    38,894    42,238    38,841    41,953    38,229    41,549    39,027    41,954    40,413    42,905    41,243    43,747    43,350    45,736    45,140    47,518    46,947    49,285    50,251    52,527    53,203    55,421    55,861    58,013
7000P                  50    19,951       100    19,955       200    19,984     1,600    20,033     2,800    19,444     4,900    19,664     9,350    20,470    13,400    22,503    16,781    24,714    20,757    27,650    24,598    30,036    27,215    31,865    31,340    34,807    34,707    37,149    37,408    39,135

7100C              40,856    43,360    40,539    43,299    39,876    43,129    37,631    41,933    37,672    41,590    37,083    41,128    38,115    41,571    39,715    42,601    40,618    43,475       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 100    21,925       150    21,926       300    21,930     1,950    21,785     3,350    21,035     5,700    21,092    10,500    21,760    14,700    23,612    17,909    25,730       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              38,200    43,294    38,250    43,173    38,250    43,004    36,089    41,573    36,271    41,151    35,778    40,658    37,100    41,148    38,943    42,263    39,925    43,167    42,282    45,283    44,295    47,179    46,244    49,030    49,755    52,402    52,863    55,397    55,637    58,070
7200P                 150    23,900       250    23,880       400    23,881     2,350    23,552     4,000    22,635     6,550    22,540    11,700    23,054    16,050    24,719    19,076    26,744    23,078    29,474    26,614    31,640    29,128    33,368    33,115    36,189    36,370    38,451    39,018    40,400

7300C              33,250    43,228    33,350    43,044    33,450    42,760    34,143    41,083    34,602    40,608    34,267    40,099    35,960    40,663    38,092    41,888    39,165    42,824       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 200    25,875       350    25,835       600    25,795     2,900    25,292     4,800    24,215     7,550    23,978    13,050    24,365    17,242    25,825    20,275    27,751       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              28,400    43,032    28,550    42,787    28,700    42,452    30,400    40,526    32,684    39,979    32,554    39,449    34,706    40,122    37,150    41,466    38,338    42,446    41,018    44,723    43,279    46,750    45,390    48,696    49,135    52,211    52,420    55,316    55,322    58,077
7400P                 350    27,810       550    27,750       850    27,690     3,500    27,026     5,700    25,783     8,700    25,396    14,500    25,679    18,494    26,935    21,500    28,749    25,403    31,231    28,642    33,203    31,044    34,831    34,875    37,536    38,018    39,719    40,608    41,635

7500C              23,600    42,768    23,800    42,465    24,050    42,018    26,150    39,822    29,850    39,213    30,641    38,714    33,331    39,522    36,122    40,999    37,443    42,034       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 550    29,725       800    29,645     1,200    29,545     4,250    28,713     6,800    27,296     9,950    26,799    16,050    26,991    19,789    28,037    22,732    29,733       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              18,900    42,373    19,250    41,888    19,600    41,341    22,100    38,931    26,050    38,347    27,850    37,862    31,841    38,847    35,008    40,487    36,483    41,579    39,563    44,052    42,091    46,228    44,383    48,280    48,388    51,952    51,870    55,177    54,910    58,031
7600P                 850    31,600     1,250    31,461     1,750    31,321     5,200    30,325     8,000    28,783    11,400    28,152    17,800    28,293    21,117    29,129    23,995    30,701    27,709    32,912    30,673    34,715    32,944    36,250    36,618    38,841    39,639    40,954    42,174    42,839

7700C              14,450    41,652    14,850    41,115    15,400    40,357    18,250    37,838    22,500    37,310    24,450    36,902    30,234    38,116    33,807    39,926    35,452    41,090       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               1,400    33,376     1,850    33,216     2,550    32,997     6,350    31,860     9,450    30,183    13,000    29,463    19,600    29,583    22,477    30,209    25,259    31,652       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              10,300    40,535    10,850    39,833    11,500    39,003    14,650    36,496    19,150    36,117    21,250    35,814    28,533    37,307    32,526    39,314    34,363    40,559    37,928    43,267    40,727    45,607    43,217    47,776    47,506    51,622    51,203    54,978    54,394    57,930
7800P               2,250    35,032     2,850    34,812     3,650    34,553     7,750    33,296    11,100    31,510    14,800    30,709    21,600    30,845    23,873    31,266    26,537    32,581    29,983    34,504    32,678    36,170    34,818    37,616    38,329    40,103    41,230    42,153    43,709    44,009

7900C               6,600    38,829     7,250    38,036     8,050    37,104    11,400    35,352    16,050    34,743    18,250    34,594    26,450    36,427    31,157    38,655    33,207    39,990       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               3,550    36,508     4,250    36,249     5,200    35,929     9,500    34,593    13,000    32,741    16,800    31,886    23,317    32,075    25,273    32,309    27,807    33,488       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               3,650    36,907     4,300    36,628     5,150    36,229     9,000    34,315    13,200    33,186    15,900    33,186    23,700    35,476    29,718    37,942    32,002    39,379    36,128    42,373    39,184    44,884    41,891    47,183    46,486    51,216    50,420    54,714    53,771    57,773
8000P               5,600    38,657     6,300    37,863     7,300    37,087    12,100    35,550    15,150    33,876    19,450    33,168    25,014    33,275    26,697    33,321    29,079    34,365    32,182    36,001    34,639    37,559    36,648    38,922    39,997    41,316    42,780    43,306    45,209    45,141

8100C               1,950    35,590     2,550    35,331     3,300    34,972     7,000    33,120    11,050    32,018    13,750    31,696    21,500    34,445    28,310    37,173    30,817    38,733       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               8,900    40,904     9,550    40,139    10,450    39,254    15,100    36,387    18,000    34,734    22,300    34,558    26,791    34,347    28,160    34,256    30,353    35,177       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 950    33,994     1,350    33,815     2,000    33,496     5,400    31,767     9,150    30,810    11,850    30,133    19,450    33,371    26,876    36,366    29,615    38,059    34,228    41,377    37,490    44,062    40,426    46,502    45,339    50,738    49,515    54,385    53,036    57,555
8200P              12,900    42,230    13,350    41,710    14,150    40,906    18,500    37,974    21,100    36,156    25,400    35,814    28,515    35,348    29,584    35,149    31,584    35,948    34,278    37,371    36,537    38,862    38,415    40,147    41,606    42,461    44,286    44,415    46,667    46,237

8300C                 450    32,199       700    32,079     1,150    31,840     4,050    30,317     7,500    29,514    10,100    28,513    17,550    32,255    25,400    35,522    28,398    37,355       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              17,400    42,893    17,700    42,566    18,300    41,998    22,150    39,324    24,450    37,466    28,394    36,970    30,172    36,281    30,966    35,988    32,768    36,681       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 150    30,324       300    30,244       600    30,064     3,000    28,751     6,100    28,133     8,600    26,917    15,800    31,106    23,400    34,645    27,175    36,628    32,229    40,288    35,647    43,139    38,812    45,730    44,061    50,182    48,503    53,992    52,202    57,281
8400P              22,100    43,291    22,300    43,093    22,750    42,708    26,100    40,392    28,050    38,595    30,535    37,982    31,748    37,141    32,295    36,783    33,903    37,375    36,233    38,631    38,345    40,079    40,099    41,304    43,145    43,546    45,722    45,459    48,058    47,266

8500C                  50    28,368       150    28,309       300    28,189     2,200    27,096     4,900    26,691     7,250    25,622    14,200    29,931    21,500    33,735    25,953    35,876       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              27,000    43,424    27,150    43,292    27,450    43,098    30,300    41,215    31,747    39,568    32,538    38,890    33,230    37,928    33,566    37,533    34,982    38,028       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    26,373        50    26,353       150    26,254     1,550    25,388     3,900    25,195     6,050    24,296    12,700    28,730    19,750    32,800    24,761    35,110    30,173    39,115    33,678    42,118    37,072    44,870    42,659    49,550    47,371    53,533    51,260    56,947
8600P              31,950    43,491    32,050    43,424    32,300    43,294    34,650    41,885    33,997    40,386    34,384    39,697    34,615    38,657    34,768    38,228    35,999    38,633    38,026    39,769    40,038    41,204    41,683    42,376    44,597    44,564    47,092    46,450    49,388    48,247

8700C                  50    24,378        50    24,358        50    24,299     1,100    23,619     3,100    23,654     5,050    22,938    11,350    27,520    18,100    31,841    23,350    34,323       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              36,950    43,491    37,000    43,491    37,200    43,425    37,519    42,355    35,959    41,047    36,027    40,377    35,891    39,313    35,902    38,875    36,960    39,208       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    22,386        50    22,366        50    22,308       750    21,830     2,400    22,097     4,200    21,568    10,100    26,295    16,550    30,859    21,750    33,513    28,081    37,863    31,602    41,002    35,210    43,921    41,123    48,838    46,127    53,007    50,200    56,548
8800P              41,950    43,491    42,000    43,491    41,291    43,425    39,329    42,718    37,686    41,619    37,466    40,954    37,063    39,911    36,963    39,477    37,867    39,752    39,647    40,795    41,601    42,231    43,151    43,367    45,962    45,519    48,381    47,382    50,653    49,183

8900C                  50    20,402        50    20,386        50    20,330       550    20,035     1,850    20,525     3,450    20,197     9,000    25,083    15,100    29,861    20,300    32,699       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              43,491    43,491    43,491    43,491    43,491    43,491    40,562    42,931    39,116    42,069    38,726    41,456    38,108    40,437    37,947    40,034    38,703    40,247       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    18,449        50    18,440        50    18,389       350    18,247     1,450    18,968     2,800    18,828     8,000    23,876    13,750    28,847    18,900    31,869    25,984    36,548    29,424    39,788    33,226    42,879    39,477    48,051    44,761    52,409    49,035    56,088
9000P              43,491    43,491    43,491    43,491    43,491    43,491    41,634    43,135    40,221    42,399    39,810    41,885    39,043    40,908    38,854    40,543    39,482    40,712    41,086    41,706    43,020    43,165    44,499    44,278    47,218    46,401    49,587    48,259    51,836    50,062

9100C                  50    16,559        50    16,563        50    16,523       250    16,513     1,100    17,426     2,300    17,488     7,050    22,653    12,500    27,823    17,600    31,034       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              43,491    43,491    43,491    43,491    43,491    43,491    42,256    43,240    41,140    42,681    40,670    42,216    39,890    41,341    39,681    41,009    40,196    41,139       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    14,769        50    14,790        50    14,765       150    14,784       800    15,897     1,850    16,163     6,250    21,480    11,350    26,798    16,350    30,185    23,850    35,179    27,166    38,478    31,167    41,755    37,702    47,180    43,278    51,740    47,757    55,563
9200P              43,491    43,491    43,491    43,491    43,491    43,491    42,787    43,343    41,891    42,917    41,400    42,506    40,607    41,704    40,428    41,429    40,857    41,538    42,337    42,505    44,283    44,003    45,701    45,094    48,369    47,216    50,703    49,078    52,937    50,888

9300C                  50    13,108        50    13,151        50    13,143       100    13,157       600    14,434     1,500    14,886     5,500    20,307    10,250    25,752    15,200    29,339       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,491    43,491    43,491    43,491    43,491    43,491    43,068    43,393    42,400    43,074    41,958    42,730    41,243    42,034    41,107    41,819    41,453    41,901       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    11,597        50    11,661        50    11,672        50    11,500       450    13,037     1,200    13,645     4,800    19,132     9,250    24,712    14,100    28,484    21,150    33,763    24,150    37,087    29,016    40,542    35,838    46,233    41,688    51,001    46,358    54,970
9400P              43,491    43,491    43,491    43,491    43,491    43,491    43,302    43,443    42,763    43,191    42,407    42,915    41,799    42,329    41,706    42,164    41,997    42,236    43,408    43,203    45,371    44,734    46,760    45,827    49,392    47,953    51,715    49,832    53,956    51,663

9500C                  50    10,244        50    10,328        50    10,356        50    10,233       350    11,745       950    12,448     4,250    18,056     8,350    23,687    13,100    27,641       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,491    43,491    43,491    43,491    43,491    43,491    43,328    43,444    42,997    43,267    42,754    43,064    42,234    42,562    42,226    42,469    42,478    42,536       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     9,046        50     9,149        50     9,192        50     9,114       250    10,464       750    11,308     3,700    16,950     7,500    22,653    12,150    26,794    18,700    32,312    21,100    35,610    26,350    39,246    33,881    45,209    40,003    50,194    44,860    54,311
9600P              43,491    43,491    43,491    43,491    43,491    43,491    43,348    43,445    43,194    43,340    43,008    43,179    42,622    42,780    42,685    42,744    42,911    42,811    44,303    43,802    46,284    45,367    47,659    46,468    50,287    48,614    52,617    50,518    54,873    52,376

9700C                  50     7,994        50     8,114        50     8,170        50     8,131       150     9,126       600    10,251     3,250    15,925     6,750    21,649    11,250    25,946       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,356    43,408    43,183    43,264    42,925    42,955    43,068    42,980    43,296    43,061       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     7,076        50     7,208        50     7,276        50     7,272       100     7,972       450     9,184     2,800    14,866     6,050    20,646    10,400    25,099    16,450    30,824    18,350    34,070    23,300    37,875    31,846    44,108    38,213    49,312    43,239    53,580
9800P              43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,428    43,441    43,330    43,342    43,189    43,115    43,396    43,189    43,637    43,288    45,035    44,311    47,006    45,894    48,394    47,018    51,045    49,198    53,406    51,141    55,693    53,035

9900C                  50     6,277        50     6,421       -         -          50     6,520        50     6,716       350     8,234     2,450    13,918     5,400    19,650     9,650    24,283       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,491    43,491    43,491    43,491       -         -      43,491    43,491    43,436    43,443    43,413    43,392    43,380    43,238    43,670    43,372    43,923    43,484       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,586        50     5,734       -         -          50     5,866        50     6,042       250     7,263     2,100    12,939     4,850    18,710     8,900    23,446    14,500    29,350    15,850    32,467    20,500    36,438    29,400    42,928    36,323    48,354    41,530    52,783
10000P             43,491    43,491    43,491    43,491       -         -      43,491    43,491    43,483    43,472    43,479    43,436    43,541    43,351    43,883    43,521    44,178    43,667    45,596    44,725    47,546    46,323    48,961    47,474    51,661    49,704    54,077    51,699    56,401    53,628

10100C                 50     4,984        50     5,139       -         -          50     5,294        50     5,453       200     6,487     1,850    12,112     4,300    17,738     8,200    22,616       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,491    43,491    43,491    43,491       -         -      43,491    43,491    43,484    43,472    43,504    43,457    43,645    43,428    44,062    43,657    44,396    43,830       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     4,619       -         -          50     4,794        50     4,938       150     5,717     1,600    11,263     3,850    16,844     7,600    21,835    12,700    27,851    13,550    30,790    17,900    34,924    26,350    41,676    34,363    47,328    39,721    51,916
10200P                -         -      43,491    43,491       -         -      43,491    43,491    43,485    43,473    43,521    43,476    43,727    43,497    44,190    43,762    44,569    43,964    46,023    45,065    47,911    46,661    49,362    47,845    52,130    50,131    54,620    52,185    56,995    54,158

10300C                -         -          50     4,166       -         -          50     4,355        50     4,486       100     4,917     1,350    10,384     3,400    15,920     7,000    21,036       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,529    43,492    43,788    43,560    44,291    43,855    44,717    44,088       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     3,770       -         -          50     3,971        50     4,089        50     3,992     1,200     9,720     3,000    15,027     6,450    20,255    11,100    26,363    11,500    29,072    15,550    33,359    23,500    40,353    32,150    46,236    37,819    50,977
10400P                -         -      43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,529    43,492    43,818    43,594    44,358    43,929    44,835    44,194    46,319    45,334    48,103    46,906    49,599    48,126    52,449    50,480    55,031    52,598    57,469    54,625

10500C                -         -          50     3,424       -         -          50     3,632        50     3,739        50     3,656     1,000     8,907     2,650    14,175     5,950    19,500       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,522    43,502    43,838    43,631    44,395    43,985    44,924    44,283       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     3,120       -         -          50     3,332        50     3,432        50     3,359       850     8,204     2,350    13,377     5,450    18,725     9,650    24,872     9,700    27,335    13,400    31,736    20,850    38,963    29,100    45,068    35,858    49,976
10600P                -         -      43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,522    43,502    43,840    43,655    44,410    44,026    44,995    44,364    46,504    45,539    48,136    47,063    49,679    48,324    52,621    50,750    55,310    52,944    57,816    55,022

10700C                -         -          50     2,851       -         -          50     3,066        50     3,158        50     3,096       750     7,644     2,050    12,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,522    43,502    43,835    43,669    44,406    44,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     2,614       -         -         -         -         -         -          50     2,862       650     7,075       -         -       4,600    17,267     8,400    23,427     8,100    25,567    11,450    30,061    18,400    37,511    26,200    43,826       -         -  
10800P                -         -      43,491    43,491       -         -         -         -         -         -      43,522    43,502    43,823    43,678       -         -      45,068    44,480    46,591    45,684    48,030    47,141    49,612    48,441    52,646    50,941    55,453    53,219       -         -  

10900C                -         -          50     2,404       -         -         -         -         -         -          50     2,654       550     6,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491    43,804    43,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     2,218       -         -         -         -         -         -          50     2,467       450     5,881       -         -       3,900    15,912     7,250    21,978     6,700    23,792     9,750    28,384    16,150    36,005    23,500    42,521       -         -  
11000P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491    43,778    43,683       -         -      45,075    44,552    46,595    45,779    47,805    47,147    49,418    48,482    52,532    51,057    55,461    53,422       -         -  

11100C                -         -          50     2,174       -         -         -         -         -         -          50     2,299       400     5,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491    43,760    43,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     2,174       -         -         -         -         -         -          50     2,174       350     5,076       -         -       3,300    14,630     6,250    20,575     5,450    21,980     8,200    26,657    14,050    34,428    21,000    41,163       -         -  
11200P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491    43,741    43,678       -         -      45,036    44,589    46,532    45,831    47,477    47,085    49,107    48,453    52,282    51,101    55,334    53,551       -         -  

11300C                -         -          50     2,174       -         -         -         -         -         -          50     2,174       300     4,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491    43,718    43,671       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     2,174       -         -         -         -         -         -          50     2,174       250     4,242       -         -       2,750    13,362     5,400    19,242     4,400    20,209     6,850    24,932    12,150    32,811    18,650    39,736       -         -  
11400P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491    43,693    43,663       -         -      44,957    44,600    46,420    45,843    47,082    46,967    48,707    48,362    51,911    51,072    55,079    53,612       -         -  

11500C                -         -          50     2,174       -         -         -         -         -         -          50     2,174       200     3,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491    43,663    43,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     2,174       -         -         -         -         -         -          50     2,174       150     3,315       -         -       2,300    12,198     4,600    17,889     3,550    18,529     5,650    23,185    10,450    31,169    16,450    38,242       -         -  
11600P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491    43,631    43,637       -         -      44,858    44,588    46,261    45,823    46,665    46,810    48,231    48,212    51,439    50,976    54,697    53,604       -         -  

11700C                -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     2,174       -         -         -         -         -         -          50     2,174       100     2,685       -         -       1,950    11,172     3,950    16,648       -         -       4,600    21,432     8,900    29,480    14,450    36,711       -         -  
11800P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491    43,592    43,613       -         -      44,753    44,560    46,084    45,778       -         -      47,701    48,010    50,872    50,817    54,206    53,528       -         -  

12000C                -         -          50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -       1,600    10,101     3,350    15,409       -         -         -         -         -         -         -         -         -         -  
12000P                -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,590    43,610       -         -      44,625    44,516    45,878    45,709       -         -         -         -         -         -         -         -         -         -  

12200C                -         -          50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -       1,350     9,211     2,850    14,257       -         -         -         -         -         -         -         -         -         -  
12200P                -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,546    43,577       -         -      44,513    44,468    45,670    45,624       -         -         -         -         -         -         -         -         -         -  

12400C                -         -          50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -       1,100     8,284     2,400    13,128       -         -         -         -         -         -         -         -         -         -  
12400P                -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,546    43,576       -         -      44,386    44,406    45,452    45,523       -         -         -         -         -         -         -         -         -         -  

12600C                -         -          50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -         950     7,604     2,050    12,133       -         -         -         -         -         -         -         -         -         -  
12600P                -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,545    43,573       -         -      44,296    44,356    45,258    45,422       -         -         -         -         -         -         -         -         -         -  

12800C                -         -          50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -         750     6,741     1,700    11,085       -         -         -         -         -         -         -         -         -         -  
12800P                -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,491    43,491       -         -      44,170    44,281    45,043    45,301       -         -         -         -         -         -         -         -         -         -  

13000C                -         -          50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -         650     6,188     1,450    10,218       -         -         -         -         -         -         -         -         -         -  
13000P                -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,491    43,491       -         -      44,098    44,231    44,870    45,192       -         -         -         -         -         -         -         -         -         -  

13200C                -         -          50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -         500     5,417     1,200     9,307       -         -         -         -         -         -         -         -         -         -  
13200P                -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,985    44,152    44,684    45,068       -         -         -         -         -         -         -         -         -         -  

13400C                -         -          50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -         450     5,040     1,000     8,490       -         -         -         -         -         -         -         -         -         -  
13400P                -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,943    44,116    44,523    44,950       -         -         -         -         -         -         -         -         -         -  

13600C                -         -          50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -         350     4,422       850     7,796       -         -         -         -         -         -         -         -         -         -  
13600P                -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,858    44,045    44,394    44,844       -         -         -         -         -         -         -         -         -         -  

13800C                -         -          50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -         300     4,031       700     7,067       -         -         -         -         -         -         -         -         -         -  
13800P                -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,812    44,001    44,258    44,729       -         -         -         -         -         -         -         -         -         -  

14000C                -         -          50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -         250     3,630       550     6,288       -         -         -         -         -         -         -         -         -         -  
14000P                -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,764    43,953    44,114    44,597       -         -         -         -         -         -         -         -         -         -  

14200C                -         -          50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -         200     3,214       450     5,676       -         -         -         -         -         -         -         -         -         -  
14200P                -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,715    43,903    44,013    44,493       -         -         -         -         -         -         -         -         -         -  

14400C                -         -          50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -         150     2,767       400     5,288       -         -         -         -         -         -         -         -         -         -  
14400P                -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,665    43,844    43,960    44,429       -         -         -         -         -         -         -         -         -         -  

14600C                -         -          50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -         100     2,267       300     4,608       -         -         -         -         -         -         -         -         -         -  
14600P                -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,663    43,839    43,852    44,306       -         -         -         -         -         -         -         -         -         -  

14800C                -         -          50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       250     4,181       -         -         -         -         -         -         -         -         -         -  
14800P                -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,610    43,771    43,796    44,230       -         -         -         -         -         -         -         -         -         -  

15000C                -         -          50     2,174       -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       200     3,731       -         -         -         -         -         -         -         -         -         -  
15000P                -         -      43,491    43,491       -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,610    43,767    43,739    44,148       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651



Back to Top



HHT (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272



Back to Top



HKB (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



HKG (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482



Back to Top



HLD (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HNP (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



HNT (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146



Back to Top



HSB (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260626              260629              260703              260730              260828              260929              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183

10000C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,302       -         -         -         -     114,087   115,164       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         850     6,344       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,302       -         -         -         -     114,233   115,364       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       1,000     7,035       -         -         -         -         -         -         -         -         -         -  

12000C                -         -     113,183   113,183       -         -         -         -         -         -         -         -     113,276   113,369       -         -         -         -     114,366   115,577       -         -     120,418   122,838       -         -         -         -         -         -  
12000P                -         -          50     5,665       -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       1,150     7,714       -         -      10,250    23,580       -         -         -         -         -         -  

12200C                -         -     113,183   113,183       -         -         -         -         -         -         -         -     113,276   113,382       -         -         -         -     114,513   115,776       -         -     120,830   123,264       -         -         -         -         -         -  
12200P                -         -          50     5,665       -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       1,300     8,379       -         -      11,050    24,764       -         -         -         -         -         -  

12400C                -         -     113,183   113,183       -         -         -         -         -         -         -         -     113,316   113,435       -         -         -         -     114,685   116,002       -         -     121,242   123,676       -         -         -         -         -         -  
12400P                -         -          50     5,665       -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       1,500     9,177       -         -      11,850    25,935       -         -         -         -         -         -  

12600C                -         -     113,183   113,183       -         -         -         -         -         -         -         -     113,316   113,435       -         -         -         -     114,898   116,281       -         -     121,655   124,102       -         -         -         -         -         -  
12600P                -         -          50     5,665       -         -         -         -         -         -         -         -         100     5,665       -         -         -         -       1,750    10,081       -         -      12,700    27,145       -         -         -         -         -         -  

12800C                -         -     113,183   113,183       -         -         -         -         -         -         -         -     113,355   113,488       -         -         -         -     115,071   116,494       -         -     122,080   124,514       -         -         -         -         -         -  
12800P                -         -          50     5,665       -         -         -         -         -         -         -         -         150     5,665       -         -         -         -       1,950    10,852       -         -      13,600    28,382       -         -         -         -         -         -  

13000C                -         -     113,183   113,183       -         -         -         -         -         -         -         -     113,355   113,502       -         -         -         -     115,297   116,787       -         -     122,506   124,940       -         -         -         -         -         -  
13000P                -         -          50     5,665       -         -         -         -         -         -         -         -         200     5,665       -         -         -         -       2,250    11,850       -         -      14,550    29,632       -         -         -         -         -         -  

13200C                -         -     113,183   113,183       -         -         -         -         -         -         -         -     113,395   113,542       -         -         -         -     115,537   117,066       -         -     122,958   125,379   129,342   132,335       -         -         -         -  
13200P                -         -          50     5,665       -         -         -         -         -         -         -         -         250     5,665       -         -         -         -       2,550    12,821       -         -      15,550    30,922    27,038    42,307       -         -         -         -  

13400C                -         -     113,183   113,183       -         -         -         -         -         -         -         -     113,435   113,595       -         -         -         -     115,763   117,332       -         -     123,384   125,791   129,887   132,840       -         -         -         -  
13400P                -         -          50     5,665       -         -         -         -         -         -         -         -         300     5,665       -         -         -         -       2,850    13,778       -         -      16,550    32,199    28,262    43,690       -         -         -         -  

13600C                -         -     113,183   113,183       -         -         -         -         -         -         -         -     113,475   113,635       -         -         -         -     116,042   117,638       -         -     123,823   126,217   130,433   133,359       -         -         -         -  
13600P                -         -          50     5,665       -         -         -         -         -         -         -         -         350     5,665       -         -         -         -       3,250    14,909       -         -      17,650    33,542    29,512    45,087       -         -         -         -  

13800C                -         -     113,183   113,183       -         -         -         -         -         -         -         -     113,502   113,675       -         -         -         -     116,321   117,944       -         -     124,261   126,642   130,965   133,851       -         -         -         -  
13800P                -         -          50     5,665       -         -         -         -         -         -         -         -         400     5,665       -         -         -         -       3,650    16,013       -         -      18,750    34,859    30,802    46,496       -         -         -         -  

14000C                -         -     113,183   113,183       -         -         -         -         -         -         -         -     113,542   113,715       -         -         -         -     116,587   118,237       -         -     124,714   127,068   131,497   134,343       -         -         -         -  
14000P                -         -          50     5,665       -         -         -         -         -         -         -         -         450     5,665       -         -         -         -       4,050    17,117       -         -      19,950    36,229    32,079    47,893       -         -         -         -  

14200C                -         -     113,183   113,183       -         -         -         -         -         -         -         -     113,595   113,794       -         -         -         -     116,907   118,556       -         -     125,153   127,480   132,029   134,848       -         -         -         -  
14200P                -         -          50     5,665       -         -         -         -         -         -         -         -         550     5,665       -         -         -         -       4,550    18,354       -         -      21,150    37,599    33,409    49,316       -         -         -         -  

14400C                -         -     113,183   113,183       -         -         -         -         -         -         -         -     113,648   113,848       -         -         -         -     117,199   118,875       -         -     125,591   127,892   132,547   135,327       -         -         -         -  
14400P                -         -          50     5,665       -         -         -         -         -         -         -         -         650     5,665       -         -         -         -       5,050    19,577       -         -      22,400    38,982    34,752    50,752       -         -         -         -  

14600C                -         -     113,183   113,183       -         -         -         -         -         -         -         -     113,701   113,914       -         -         -         -     117,518   119,194       -         -     126,030   128,305   133,053   135,806       -         -         -         -  
14600P                -         -          50     5,665       -         -         -         -         -         -         -         -         750     5,758       -         -         -         -       5,600    20,854       -         -      23,750    40,405    36,109    52,175       -         -         -         -  

14800C                -         -     113,183   113,183       -         -         -         -         -         -         -         -     113,754   113,967       -         -         -         -     117,877   119,540       -         -     126,456   128,704   133,571   136,285       -         -         -         -  
14800P                -         -          50     5,665       -         -         -         -         -         -         -         -         850     6,317       -         -         -         -       6,250    22,237       -         -      25,057    41,828    37,506    53,625       -         -         -         -  

15000C                -         -     113,183   113,183       -         -         -         -         -         -         -         -     113,808   114,020       -         -         -         -     118,210   119,859       -         -     126,895   129,103   134,064   136,750       -         -         -         -  
15000P                -         -          50     5,665       -         -         -         -         -         -         -         -         950     6,876       -         -         -         -       6,900    23,607       -         -      26,320    43,278    38,929    55,075       -         -         -         -  

15200C                -         -     113,183   113,183       -         -         -         -         -         -         -         -     113,874   114,087       -         -     116,095   116,960   118,556   120,192       -         -     127,307   129,488   134,556   137,202       -         -         -         -  
15200P                -         -          50     5,665       -         -         -         -         -         -         -         -       1,100     7,594       -         -       4,450    17,556     7,600    25,017       -         -      27,570    44,714    40,378    56,525       -         -         -         -  

15400C                -         -     113,183   113,183       -         -         -         -         -         -         -         -     113,941   114,153       -         -     116,281   117,159   118,902   120,511       -         -     127,719   129,887   135,034   137,655       -         -         -         -  
15400P                -         -          50     5,665       -         -         -         -         -         -         -         -       1,250     8,312       -         -       4,900    18,699     8,350    26,453       -         -      28,887    46,190    41,815    57,974       -         -         -         -  

15600C                -         -     113,183   113,183       -         -         -         -         -         -         -         -     114,007   114,233       -         -     116,508   117,359   119,261   120,857       -         -     128,118   130,260   135,500   138,093       -         -         -         -  
15600P                -         -          50     5,665       -         -         -         -         -         -         -         -       1,450     9,163       -         -       5,450    19,976     9,200    27,983       -         -      30,204    47,653    43,304    59,451       -         -         -         -  

15800C                -         -     113,183   113,183       -         -         -         -         -         -         -         -     114,087   114,300       -         -     116,707   117,558   119,620   121,189       -         -     128,517   130,632   135,952   138,519       -         -         -         -  
15800P                -         -          50     5,665       -         -         -         -         -         -         -         -       1,650    10,001       -         -       6,000    21,240    10,100    29,539       -         -      31,587    49,156    44,807    60,914       -         -         -         -  

16000C                -         -     113,183   113,183       -         -     113,183   113,169       -         -         -         -     114,140   114,366       -         -     116,907   117,758   119,966   121,508       -         -     128,890   130,991   136,391   138,945       -         -         -         -  
16000P                -         -          50     5,665       -         -          50     5,665       -         -         -         -       1,850    10,852       -         -       6,600    22,556    11,050    31,108       -         -      32,984    50,646    46,337    62,390       -         -         -         -  

16100C                -         -         -         -         -         -     113,183   113,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     113,183   113,183       -         -     113,169   113,169       -         -         -         -     114,220   114,433       -         -     117,106   117,944   120,311   121,814       -         -     129,262   131,337   136,817   139,357       -         -         -         -  
16200P                -         -          50     5,665       -         -          50     5,665       -         -         -         -       2,100    11,823       -         -       7,250    23,926    12,050    32,704       -         -      34,407    52,162    47,866    63,853       -         -         -         -  

16300C                -         -         -         -         -         -     113,169   113,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     113,183   113,183       -         -     113,169   113,169       -         -         -         -     114,273   114,499       -         -     117,319   118,143   120,644   122,120       -         -     129,608   131,683   137,229   139,743       -         -         -         -  
16400P                -         -          50     5,665       -         -          50     5,665       -         -         -         -       2,350    12,794       -         -       8,000    25,389    13,100    34,314       -         -      35,856    53,678    49,409    65,329       -         -         -         -  

16500C                -         -         -         -         -         -     113,169   113,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     113,183   113,183       -         -     113,169   113,169       -         -         -         -     114,340   114,566       -         -     117,505   118,330   120,976   122,426       -         -     129,954   132,015   137,628   140,142       -         -         -         -  
16600P                -         -          50     5,665       -         -          50     5,665       -         -         -         -       2,650    13,871       -         -       8,750    26,839    14,250    35,989       -         -      37,373    55,208    51,005    66,805       -         -         -         -  

16700C                -         -         -         -         -         -     113,156   113,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     113,183   113,183       -         -     113,143   113,156       -         -         -         -     114,393   114,632       -         -     117,678   118,503   121,296   122,719       -         -     130,273   132,335   138,000   140,514       -         -         -         -  
16800P                -         -          50     5,665       -         -          50     5,665       -         -         -         -       3,000    15,029       -         -       9,550    28,329    15,500    37,705       -         -      38,889    56,751    52,588    68,282       -         -         -         -  

16900C                -         -         -         -         -         -     113,143   113,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     113,183   113,183       -         -     113,143   113,156       -         -         -         -     114,433   114,685       -         -     117,851   118,675   121,588   122,998       -         -     130,566   132,627   138,359   140,873       -         -         -         -  
17000P                -         -          50     5,665       -         -          50     5,665       -         -         -         -       3,350    16,199       -         -      10,450    29,898    16,800    39,434       -         -      40,418    58,280    54,197    69,758       -         -         -         -  

17100C                -         -         -         -         -         -     113,143   113,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     113,183   113,183       -         -     113,143   113,156       -         -         -         -     114,473   114,739       -         -     117,997   118,835   121,867   123,264       -         -     130,845   132,920   138,692   141,219       -         -         -         -  
17200P                -         -          50     5,665       -         -          50     5,665       -         -         -         -       3,750    17,462       -         -      11,400    31,494    18,150    41,163       -         -      42,014    59,836    55,820    71,234       -         -         -         -  

17300C                -         -         -         -         -         -     113,103   113,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     113,183   113,183       -         -     113,103   113,129       -         -         -         -     114,499   114,779       -         -     118,130   118,981   122,133   123,517       -         -     131,098   133,199   139,011   141,565       -         -         -         -  
17400P                -         -          50     5,665       -         -          50     5,665       -         -         -         -       4,200    18,792       -         -      12,400    33,117    19,650    42,959       -         -      43,597    61,392    57,469    72,711       -         -         -         -  

17500C                -         -         -         -         -         -     113,103   113,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     113,183   113,183       -         -     113,103   113,129       -         -     113,262   113,369   114,499   114,818       -         -     118,250   119,128   122,360   123,756       -         -     131,337   133,465   139,304   141,884       -         -         -         -  
17600P                -         -          50     5,665       -         -          50     5,971       -         -       1,500    12,289     4,700    20,202       -         -      13,450    34,766    21,150    44,741       -         -      45,233    62,948    59,105    74,187       -         -         -         -  

17700C                -         -         -         -         -         -     113,063   113,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -          50     6,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     113,183   113,183       -         -     113,050   113,103       -         -         -         -     114,486   114,845       -         -     118,330   119,247   122,559   123,969       -         -     131,550   133,718   139,570   142,190       -         -         -         -  
17800P                -         -          50     6,157       -         -          50     6,729       -         -         -         -       5,200    21,612       -         -      14,600    36,481    22,800    46,563       -         -      46,882    64,505    60,781    75,650       -         -         -         -  

17900C                -         -         -         -         -         -     113,010   113,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -          50     7,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     113,183   113,183       -         -     112,996   113,076       -         -         -         -     114,446   114,858       -         -     118,383   119,354   122,719   124,168       -         -     131,723   133,944   139,822   142,482       -         -         -         -  
18000P                -         -          50     7,009       -         -          50     7,594       -         -         -         -       5,800    23,155       -         -      15,800    38,210    24,500    48,385       -         -      48,558    66,061    62,456    77,126       -         -         -         -  

18100C                -         -         -         -         -         -     112,996   113,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -         -         -         100     8,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     113,183   113,183       -         -     112,943   113,050       -         -         -         -     114,380   114,858       -         -     118,409   119,434   122,852   124,355       -         -     131,882   134,157   140,049   142,762       -         -         -         -  
18200P                -         -          50     7,993       -         -         150    10,014       -         -         -         -       6,450    24,751       -         -      17,100    39,979    26,300    50,220       -         -      50,260    67,630    64,145    78,589       -         -         -         -  

18300C                -         -     113,183   113,183       -         -     112,930   113,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     8,538       -         -         200    10,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     113,183   113,183       -         -     112,863   113,023       -         -         -         -     114,273   114,832       -         -     118,396   119,513   122,945   124,514       -         -     132,002   134,356   140,248   143,028   147,763   150,782       -         -  
18400P                -         -          50     9,110       -         -         250    11,956       -         -         -         -       7,150    26,413       -         -      18,500    41,801    28,200    52,082       -         -      51,963    69,186    65,861    80,052    76,528    88,418       -         -  

18500C                -         -     113,183   113,183       -         -     112,850   113,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50     9,748       -         -         300    12,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     113,183   113,183       -         -     112,784   112,996       -         -         -         -     114,127   114,805       -         -     118,343   119,553   122,998   124,647       -         -     132,095   134,542   140,408   143,267   148,002   151,088       -         -  
18600P                -         -          50    10,413       -         -         350    13,818       -         -         -         -       7,900    28,116       -         -      19,950    43,624    30,200    53,944       -         -      53,732    70,756    67,564    81,502    78,204    89,828       -         -  

18700C                -         -     113,183   113,183       -         -     112,717   112,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50    11,132       -         -         400    14,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     113,183   113,183       -         -     112,637   112,943       -         -         -         -     113,941   114,739       -         -     118,250   119,580   122,998   124,754       -         -     132,148   134,702   140,554   143,507   148,215   151,380       -         -  
18800P                -         -          50    11,903       -         -         450    15,694       -         -         -         -       8,700    29,885       -         -      21,500    45,486    32,300    55,820       -         -      55,474    72,298    69,279    82,965    79,893    91,211       -         -  

18900C                -         -     113,183   113,183       -         -     112,611   112,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50    12,728       -         -         500    16,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     112,956   113,129       -         -     112,531   112,903       -         -         -         -     113,701   114,672       -         -     118,104   119,580   122,945   124,833   127,626   130,020   132,175   134,848   140,660   143,719   148,401   151,659   155,450   158,788
19000P                -         -          50    13,605       -         -         550    17,649       -         -         -         -       9,600    31,733       -         -      23,100    47,348    34,500    57,695    48,997    67,271    57,269    73,868    71,022    84,401    81,582    92,607    90,346    99,377

19100C                -         -     112,943   113,129       -         -     112,451   112,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50    14,550       -         -         600    18,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -     112,930   113,129       -         -     112,345   112,850       -         -         -         -     113,395   114,566       -         -     117,891   119,553   122,852   124,887   127,547   130,087   132,162   134,968   140,740   143,906   148,561   151,925   155,676   159,107
19200P                -         -          50    15,547       -         -         650    19,697       -         -         -         -      10,600    33,675       -         -      24,850    49,263    36,750    59,570    50,806    68,894    59,065    75,411    72,751    85,838    83,271    93,977    92,009   100,720

19300C            113,183   113,183   112,917   113,116       -         -     112,185   112,784   111,826   112,637   111,693   112,744   113,236   114,499   115,457   116,946   117,771   119,540       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    16,279        50    16,611       -         -         750    20,881     2,200    23,261     4,400    25,815    11,100    34,633    18,600    43,092    25,750    50,220       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            113,183   113,183   112,890   113,116       -         -     112,079   112,757   111,653   112,571   111,480   112,651   113,036   114,419   115,297   116,893   117,638   119,500   122,692   124,913   127,440   130,140   132,108   135,061   140,793   144,092   148,694   152,165   155,889   159,413
19400P                 50    17,423        50    17,742       -         -         800    21,971     2,350    24,299     4,700    26,839    11,650    35,644    19,350    44,076    26,650    51,178    39,150    61,446    52,654    70,529    60,887    76,967    74,506    87,274    84,973    95,361    93,671   102,050

19500C            113,183   113,183   112,877   113,116   112,917   113,129   111,959   112,717   111,480   112,504   111,267   112,571   112,837   114,353   115,138   116,840   117,478   119,460       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    18,633        50    18,939        50    19,098       850    23,088     2,500    25,363     4,950    27,863    12,200    36,641    20,100    45,047    27,600    52,149       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            113,183   113,183   112,850   113,116   112,890   113,129   111,773   112,651   111,254   112,411   111,028   112,478   112,597   114,260   114,938   116,774   117,319   119,420   122,479   124,913   127,281   130,180   132,029   135,141   140,807   144,251   148,800   152,391   156,062   159,706
19600P                 50    19,910        50    20,202        50    20,362       950    24,339     2,700    26,493     5,250    28,914    12,800    37,678    20,900    46,031    28,600    53,133    41,650    63,321    54,530    72,152    62,709    78,509    76,262    88,711    86,676    96,717    95,334   103,380

19700C            113,183   113,183   112,823   113,116   112,877   113,129   111,626   112,611   111,055   112,345   110,735   112,371   112,345   114,167   114,739   116,707   117,133   119,367       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    21,253        50    21,546        50    21,692     1,000    25,522     2,850    27,597     5,600    30,018    13,400    38,716    21,700    47,028    29,600    54,104       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            113,183   113,183   112,797   113,116   112,624   113,076   111,414   112,544   110,802   112,252   110,429   112,252   112,092   114,060   114,513   116,627   116,920   119,301   122,200   124,887   127,068   130,180   131,896   135,207   140,793   144,384   148,880   152,604   156,221   159,985
19800P                 50    22,676        50    22,955        50    23,088     1,100    26,826     3,050    28,767     5,950    31,122    14,000    39,753    22,550    48,039    30,600    55,075    43,850    65,196    56,418    73,775    64,571    80,052    78,017    90,120    88,365    98,074    96,983   104,697

19900C            113,183   113,183   112,770   113,116   112,584   113,076   111,188   112,478   110,496   112,145   110,110   112,132   111,799   113,954   114,273   116,534   116,707   119,234       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    24,166        50    24,432        50    24,551     1,200    28,156     3,300    29,991     6,300    32,239    14,650    40,817    23,400    49,037    31,650    56,059       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            112,717   113,116   112,451   113,063   112,531   113,063   110,948   112,411   110,203   112,039   109,778   111,999   111,467   113,821   114,007   116,441   116,468   119,154   121,867   124,820   126,828   130,167   131,723   135,234   140,740   144,504   148,933   152,803   156,354   160,238
20000P                 50    25,722        50    25,974        50    26,081     1,300    29,499     3,500    31,201     6,650    33,383    15,350    41,908    24,250    50,047    32,750    57,057    45,978    67,058    58,307    75,397    66,420    81,582    79,773    91,530    90,067    99,417    98,646   106,014

20200C            112,624   113,116   112,331   113,063   112,185   113,010   110,350   112,238   109,512   111,799   108,966   111,693   110,762   113,542   113,422   116,228   115,936   118,968       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    29,020        50    29,246       100    29,632     1,550    32,332     4,000    33,742     7,500    35,750    16,800    44,116    26,100    52,096    34,950    59,025       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            112,504   113,116   111,892   112,996   112,012   113,010   109,658   112,052   108,647   111,507   108,035   111,347   109,951   113,222   112,757   115,962   115,324   118,742   120,990   124,581   126,177   130,047   131,244   135,234   140,527   144,690   148,920   153,136   156,514   160,703
20400P                 50    32,545       100    32,944       150    33,170     1,800    35,271     4,600    36,388     8,400    38,197    18,300    46,337    28,050    54,170    37,300    61,007    50,353    70,756    62,190    78,616    70,197    84,614    83,297    94,323    93,459   102,090   101,944   108,607

20600C            112,358   113,116   111,653   112,996   111,533   112,956   108,807   111,826   107,636   111,161   106,945   110,948   109,020   112,850   111,986   115,656   114,632   118,476       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    36,255       150    36,628       200    36,787     2,100    38,343     5,250    39,128     9,400    40,698    20,000    48,651    30,150    56,272    39,750    63,002       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            111,653   113,050   111,015   112,930   110,695   112,837   107,690   111,533   106,439   110,762   105,695   110,483   107,969   112,424   111,134   115,311   113,848   118,183   119,819   124,208   125,312   129,821   130,579   135,141   140,168   144,797   148,787   153,402   156,567   161,116
20800P                 50    40,099       200    40,392       300    40,511     2,500    41,549     6,000    41,961    10,500    43,278    21,750    50,978    32,300    58,360    42,350    64,983    54,849    74,413    66,127    81,795    73,974    87,620    86,835    97,076    96,850   104,710   105,229   111,161

21000C            111,281   113,050   110,243   112,877   109,964   112,770   106,346   111,188   105,070   110,310   104,232   109,951   106,772   111,946   110,177   114,925   112,983   117,838       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                100    44,023       250    44,222       350    44,289     2,950    44,847     6,800    44,860    11,750    45,911    23,650    53,346    34,600    60,488    44,927    66,978       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            110,243   112,983   108,966   112,744   108,780   112,664   104,750   110,789   103,420   109,778   102,582   109,352   105,442   111,400   109,099   114,473   112,012   117,439   118,383   123,676   124,222   129,475   129,714   134,941   139,636   144,810   148,521   153,601   156,501   161,448
21200P                150    47,959       350    48,092       450    48,132     3,450    48,212     7,750    47,826    13,100    48,598    25,700    55,740    37,050    62,616    47,188    68,947    59,411    77,991    70,117    84,933    77,791    90,559    90,373    99,776   100,215   107,291   108,488   113,675

21400C            108,953   112,917   107,703   112,690   107,104   112,478   102,795   110,310   101,518   109,166   100,681   108,661   103,952   110,789   107,916   113,981   110,961   117,000       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                200    51,923       400    52,016       600    52,003     4,050    51,643     8,800    50,845    14,600    51,311    27,900    58,174    39,600    64,757    49,502    70,928       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            107,277   112,863   105,508   112,504   104,857   112,238   100,401   109,711    99,297   108,448    98,539   107,876   102,316   110,124   106,626   113,435   109,804   116,521   116,627   123,011   122,892   129,023   128,650   134,635   138,945   144,743   148,095   153,708   156,301   161,714
21600P                250    55,886       550    55,926       800    55,886     4,800    55,101    10,000    53,904    16,250    54,064    30,200    60,621    42,300    66,885    51,856    72,884    64,026    81,489    74,134    88,019    81,608    93,459    93,884   102,423   103,567   109,831   111,733   116,148

21800C            104,631   112,730   102,822   112,305   101,957   111,946    97,568   109,020    96,744   107,636    96,132   106,998   100,508   109,379   105,216   112,837   108,554   115,989       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                350    59,836       700    59,850     1,050    59,756     5,650    58,573    11,350    56,990    18,050    56,830    32,700    63,081    45,100    69,013    54,250    74,839       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             95,500   112,531    95,500   112,052    95,850   111,587    94,283   108,222    93,831   106,679    93,459   106,027    98,526   108,554   103,673   112,172   107,198   115,404   114,579   122,173   121,322   128,424   127,360   134,210   138,080   144,571   147,523   153,734   155,969   161,900
22000P                500    63,760       900    63,760     1,350    63,627     6,600    62,057    12,900    60,062    20,000    59,597    35,350    65,555    48,100    71,155    56,697    76,767    68,654    84,893    78,164    91,038    85,425    96,305    97,369   105,030   106,878   112,318   114,938   118,569

22200C             85,700   112,265    85,800   111,680    86,250   111,108    90,346   107,224    90,546   105,602    90,466   104,923    96,385   107,650   102,011   111,454   105,748   114,779       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                700    67,670     1,200    67,630     1,750    67,457     7,800    65,489    14,600    63,135    22,200    62,363    38,150    68,029    50,792    73,269    59,145    78,682       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             75,950   111,946    76,200   111,174    76,800   110,443    82,850   106,080    86,862   104,391    87,194   103,673    94,057   106,666   100,215   110,669   104,192   114,087   112,238   121,176   119,487   127,706   125,844   133,678   137,029   144,318   146,805   153,694   155,490   162,020
22400P                950    71,567     1,600    71,460     2,300    71,221     9,150    68,880    16,500    66,180    24,600    65,090    41,150    70,503    53,372    75,371    61,632    80,571    73,283    88,192    82,194    93,991    89,216    99,071   100,827   107,570   110,150   114,752   118,104   120,950

22600C             66,350   111,427    66,750   110,469    67,500   109,592    74,400   104,737    82,750   102,995    83,603   102,316    91,557   105,602    98,300   109,831   102,529   113,355       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,350    75,397     2,150    75,238     3,000    74,932    10,700    72,219    18,650    69,173    27,200    67,790    44,300    72,963    55,993    77,459    64,145    82,433       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             56,900   110,709    57,450   109,578    58,450   108,448    66,250   103,141    75,100   101,439    79,720   100,800    88,883   104,431    96,252   108,913   100,760   112,557   109,592   120,019   117,385   126,842   124,102   133,013   135,793   143,959   145,901   153,548   154,865   162,060
22800P              1,900    79,161     2,850    78,948     3,950    78,549    12,550    75,450    21,000    72,125    30,000    70,463    47,650    75,411    58,679    79,520    66,672    84,268    77,844    91,357    86,197    96,850    92,980   101,771   104,232   110,044   113,382   117,133   121,229   123,277

23000C             47,700   109,658    48,400   108,368    49,700   106,945    58,400   101,266    67,750    99,670    73,400    99,124    86,037   103,181    94,070   107,929    98,898   111,706       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              2,700    82,832     3,800    82,553     5,200    82,034    14,700    78,576    23,650    74,985    33,100    73,056    51,200    77,818    61,379    81,555    69,186    86,077       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             38,850   108,155    39,700   106,719    41,300   105,003    50,900    99,071    60,700    97,688    66,750    97,289    83,031   101,838    91,783   106,878    96,943   110,802   106,666   118,702   115,031   125,844   122,107   132,228   134,356   143,493   144,837   153,322   154,080   162,020
23200P              3,850    86,370     5,100    86,024     6,800    85,386    17,200    81,555    26,600    77,738    36,450    75,903    54,950    80,212    64,119    83,550    71,713    87,846    82,353    94,403    90,147    99,643    96,691   104,378   107,583   112,451   116,561   119,447   124,288   125,552

23400C             30,500   106,001    31,500   104,431    33,400   102,463    43,800    96,531    54,000    95,454    60,400    95,267    79,853   100,388    89,362   105,761    94,882   109,844       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              5,500    89,695     6,900    89,296     8,900    88,538    20,100    84,388    29,900    80,371    40,100    79,108    58,900    82,553    66,885    85,532    74,253    89,588       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             22,750   103,075    23,900   101,372    26,100    99,204    37,100    93,605    47,600    92,993    54,300    93,073    76,541    98,832    86,822   104,564    92,727   108,820   103,474   117,212   112,398   124,700   119,886   131,324   132,720   142,935   143,600   153,003   153,136   161,900
23600P              7,750    92,794     9,300    92,328    11,600    91,450    23,400    87,061    33,500    82,912    44,000    82,260    62,510    84,854    69,652    87,460    76,767    91,277    86,729    97,302    94,044   102,316   100,321   106,905   110,882   114,792   119,673   121,695   127,307   127,759

23800C             15,900    98,965    17,150    97,249    19,550    95,866    30,900    91,011    41,550    90,280    48,550    90,692    72,800    97,183    84,162   103,301    90,493   107,743       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             10,900    95,520    12,550    95,028    15,050    94,070    27,200    89,535    37,450    85,306    48,250    85,332    65,795    87,101    72,445    89,349    79,268    92,940       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             10,200    95,799    12,100    94,882    14,550    93,871    26,000    88,990    36,700    87,141    43,850    88,046    67,350    95,427    81,422   101,971    88,165   106,612   100,029   115,563   109,498   123,410   117,399   130,273   130,885   142,256   142,177   152,590   152,032   161,701
24000P             15,200    99,736    17,500    97,542    20,050    96,065    32,300    91,490    42,600    87,234    53,550    88,112    69,106    89,296    75,224    91,184    81,741    94,549    90,958   100,042    97,848   104,897   103,873   109,352   114,087   117,053   122,719   123,889   130,246   129,927

24200C              6,450    93,312     8,150    92,474    10,450    91,517    21,600    86,755    32,200    83,816    39,500    85,266    62,750    93,565    78,682   100,548    85,838   105,429       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             21,450   104,657    23,550   102,582    25,950   100,055    37,900    93,246    48,100    90,174    59,200    90,719    72,524    91,304    78,044    92,927    84,202    96,079       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              3,850    90,360     5,200    89,655     7,250    88,804    17,750    84,308    28,100    80,598    35,400    82,380    58,350    91,623    75,929    99,085    83,470   104,192    96,398   113,768   106,400   121,974   114,752   129,116   128,837   141,472   140,567   152,085   150,768   161,395
24400P             28,850   108,089    30,600   106,386    32,750   104,006    44,050    96,385    54,000    93,086    65,100    93,166    75,863    93,233    80,810    94,589    86,622    97,555    95,028   102,622   101,532   107,304   107,317   111,626   117,212   119,234   125,685   126,004   133,119   132,015

24600C              2,150    87,048     3,150    86,489     4,850    85,771    14,400    81,662    24,400    78,164    31,700    79,387    54,150    89,602    73,136    97,542    81,063   102,902       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             37,150   110,336    38,550   109,046    40,350   107,011    50,700    99,470    60,300    95,760    71,400    95,427    79,121    95,068    83,510    96,185    88,963    98,978       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              1,100    83,470     1,800    83,031     3,100    82,473    11,550    78,829    21,050    75,610    28,250    76,315    50,200    87,527    70,330    95,959    78,616   101,572    92,594   111,813   103,088   120,404   111,879   127,826   126,642   140,594   138,825   151,487   149,359   161,036
24800P             46,100   111,720    47,200   110,815    48,600   109,219    57,850   102,144    66,950    98,193    77,153    97,528    82,287    96,797    86,130    97,701    91,238   100,335    98,872   105,016   105,056   109,592   110,616   113,794   120,192   121,269   128,517   127,985   135,872   133,970

25000C                550    79,706       950    79,387     1,900    78,962     9,100    75,823    18,050    72,950    25,100    73,176    46,450    85,386    66,400    94,336    76,142   100,202       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             55,550   112,451    56,350   111,932    57,400   110,735    65,400   104,458    73,950   100,388    81,316    99,457    85,332    98,433    88,657    99,164    93,432   101,638       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                250    75,836       450    75,597     1,100    75,291     7,100    72,671    15,400    70,184    22,200    69,984    42,900    83,178    62,500    92,647    73,655    98,792    88,631   109,738    99,577   118,689   108,833   126,403   124,275   139,610   136,910   150,808   147,816   160,570
25200P             65,250   112,850    65,850   112,584    66,600   111,759    73,400   106,373    81,300   102,356    85,253   101,226    88,245    99,976    91,091   100,561    95,560   102,888   102,476   107,264   108,395   111,746   113,728   115,856   123,051   123,211   131,231   129,874   138,519   135,846

25400C                100    71,899       200    71,700       600    71,500     5,500    69,359    13,050    67,324    19,600    66,779    39,550    80,930    58,800    90,918    71,155    97,329       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             75,100   113,050    75,600   112,917    76,100   112,411    81,800   107,916    86,968   104,085    88,937   102,809    91,025   101,425    93,432   101,878    97,595   104,085       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    67,936       100    67,750       350    67,617     4,150    65,954    11,000    64,385    17,250    63,547    36,400    78,642    55,250    89,149    68,600    95,839    84,574   107,517    95,879   116,840   105,575   124,873   121,721   138,519   134,848   150,024   146,113   160,038
25600P             85,050   113,116    85,500   113,050    85,850   112,730    90,450   109,219    91,171   105,602    92,341   104,245    93,658   102,782    95,666   103,128    99,537   105,216   105,828   109,326   111,547   113,754   116,680   117,784   125,751   125,046   133,824   131,683   141,046   137,655

25800C                 50    63,946        50    63,786       150    63,707     3,100    62,456     9,250    61,379    15,100    60,302    33,450    76,315    51,850    87,327    65,050    94,310       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             95,000   113,183    95,450   113,116    95,650   112,983    98,313   110,243    94,948   106,905    95,480   105,548    96,132   104,032    97,794   104,311   101,399   106,293       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    59,956        50    59,796       100    59,730     2,300    58,892     7,700    58,347    13,200    57,096    30,700    73,961    48,650    85,492    61,650    92,754    80,398   105,176    92,022   114,872   102,170   123,211   119,008   137,322   132,601   149,146   144,251   159,413
26000P            105,000   113,183   105,400   113,183   105,600   113,050   102,170   111,015    98,340   108,049    98,300   106,692    98,433   105,203    99,803   105,415   103,168   107,331   108,913   111,227   114,473   115,616   119,447   119,593   128,305   126,788   136,285   133,412   143,453   139,384

26200C                 50    55,966        50    55,806        50    55,766     1,650    55,288     6,350    55,274    11,450    54,264    28,100    71,580    45,550    83,603    58,400    91,158       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            113,183   113,183   113,183   113,183   110,496   113,116   105,362   111,653   101,319   109,033   100,853   107,730   100,574   106,280   101,691   106,466   104,830   108,301       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    51,989        50    51,830        50    51,790     1,200    51,670     5,200    52,202     9,950    51,604    25,700    69,186    42,650    81,715    55,300    89,548    76,209   102,729    88,019   112,757    98,592   121,429   116,122   136,032   130,220   148,188   142,230   158,695
26400P            113,183   113,183   113,183   113,183   113,183   113,183   107,743   112,079   103,873   109,871   103,075   108,607   102,543   107,264   103,460   107,450   106,413   109,206   111,706   112,970   117,173   117,345   122,000   121,269   130,699   128,424   138,599   135,048   145,728   141,033

26600C                 50    48,039        50    47,893        50    47,866       850    48,052     4,250    49,130     8,600    48,957    23,450    66,779    39,850    79,773    52,300    87,899       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            113,183   113,183   113,183   113,183   113,183   113,183   109,552   112,424   106,001   110,549   105,030   109,392   104,338   108,155   105,123   108,368   107,889   110,070       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    44,156        50    44,023        50    44,009       550    44,422     3,450    46,084     7,400    46,337    21,350    64,358    37,200    77,818    49,400    86,223    71,966   100,175    83,896   110,523    94,868   119,527   113,089   134,635   127,666   147,124   140,075   157,897
26800P            113,183   113,183   113,183   113,183   113,183   113,183   111,001   112,704   107,769   111,121   106,719   110,070   105,974   108,993   106,666   109,219   109,272   110,882   114,233   114,539   119,633   118,941   124,355   122,825   132,920   129,967   140,767   136,591   147,882   142,602

27000C                 50    40,365        50    40,272        50    40,272       400    40,910     2,800    43,078     6,350    43,743    19,400    61,938    34,700    75,849    46,650    84,521       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            113,183   113,183   113,183   113,183   113,183   113,183   111,786   112,837   109,166   111,573   108,142   110,656   107,450   109,738   108,075   110,004   110,562   111,640       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    36,734        50    36,681        50    36,708       250    37,386     2,250    40,139     5,450    41,203    17,600    59,544    32,350    73,868    44,050    82,819    67,350    97,515    79,693   108,168    91,038   117,518   109,911   133,119   124,966   145,967   137,761   157,019
27200P            113,183   113,183   113,183   113,183   113,183   113,183   112,424   112,983   110,283   111,946   109,326   111,148   108,754   110,416   109,365   110,735   111,746   112,345   116,468   115,949   121,841   120,378   126,496   124,261   134,968   131,404   142,788   138,040   149,904   144,092

27400C                 50    33,303        50    33,289        50    33,329       150    33,915     1,800    37,253     4,650    38,716    15,950    57,163    30,100    71,873    41,550    81,090       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,183   113,183   113,183   113,183   113,183   113,183   112,823   113,063   111,148   112,252   110,310   111,573   109,911   111,015   110,562   111,414   112,850   113,010       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    30,084        50    30,111        50    30,191       100    30,656     1,400    34,407     3,950    36,282    14,450    54,809    28,000    69,878    39,150    79,347    61,650    94,789    75,437   105,708    87,088   115,390   106,586   131,523   122,107   144,717   135,300   156,048
27600P            113,183   113,183   113,183   113,183   113,183   113,183   112,996   113,103   111,839   112,504   111,121   111,932   110,895   111,547   111,626   112,025   113,848   113,621   118,423   117,212   123,783   121,681   128,398   125,565   136,830   132,734   144,650   139,410   151,792   145,488

27800C                 50    27,105        50    27,198        50    27,291        50    27,291     1,100    31,693     3,350    33,928    13,050    52,481    26,000    67,869    36,850    77,592       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,183   113,183   113,183   113,183   113,183   113,183   113,129   113,156   112,318   112,690   111,759   112,225   111,773   112,012   112,584   112,584   114,765   114,180       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    24,392        50    24,525        50    24,658        50    24,711       850    29,047     2,800    31,600    11,750    50,167    24,150    65,874    34,650    75,823    56,300    91,969    69,650   103,128    83,085   113,169   103,154   129,821   119,128   143,387   132,694   154,984
28000P            113,183   113,183   113,183   113,183   113,183   113,183   113,129   113,156   112,677   112,837   112,278   112,478   112,504   112,438   113,422   113,089   115,590   114,712   120,099   118,330   125,485   122,838   130,074   126,735   138,506   133,957   146,353   140,674   153,521   146,818

28200C                 50    21,931        50    22,104        50    22,250        50    22,357       650    26,520     2,350    29,379    10,550    47,893    22,400    63,893    32,600    74,067       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,183   113,183   113,183   113,183   113,183   113,183   113,143   113,156   112,917   112,956   112,664   112,677   113,143   112,810   114,180   113,555   116,321   115,178       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    19,710        50    19,923        50    20,096        50    20,242       500    24,126     1,950    27,225     9,500    45,698    20,700    61,871    30,600    72,272    51,350    89,110    63,800   100,454    78,975   110,828    99,603   128,025   116,002   141,950   129,954   153,841
28400P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,063   113,036   112,956   112,850   113,635   113,116   114,832   113,981   116,986   115,616   121,508   119,301   126,908   123,862   131,523   127,799   139,995   135,074   147,882   141,857   155,104   148,055

28600C                 50    17,715        50    17,968        50    18,154        50    18,354       400    21,958     1,650    25,230     8,500    43,504    19,150    59,903    28,750    70,516       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,143   113,089   113,156   112,970   114,060   113,395   115,404   114,353   117,558   116,015       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    15,933        50    16,212        50    16,412        50    16,651       300    19,790     1,350    23,221     7,600    41,363    17,700    57,934    26,950    68,734    46,750    86,197    58,250    97,688    73,350   108,408    95,959   126,123   112,784   140,434   127,081   152,617
28800P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,209   113,129   113,302   113,076   114,380   113,621   115,869   114,672   118,064   116,375   122,665   120,125   128,092   124,740   132,734   128,717   141,285   136,085   149,252   142,948   156,541   149,212

29000C                 50    14,350        50    14,656        50    14,869        50    15,122       200    17,542     1,150    21,452     6,800    39,314    16,350    56,006    25,300    66,978       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,249   113,169   113,382   113,143   114,632   113,808   116,268   114,965   118,489   116,680       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    12,954        50    13,260        50    13,486        50    13,765       150    15,680       950    19,697     6,050    37,279    15,050    54,051    23,650    65,183    42,500    83,244    53,050    94,829    67,600   105,881    92,208   124,128   109,419   138,825   124,062   151,300
29200P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,249   113,183   113,435   113,209   114,805   113,967   116,587   115,217   118,848   116,973   123,570   120,830   129,010   125,498   133,718   129,528   142,389   136,990   150,436   143,932   157,817   150,276

29400C                 50    11,704        50    12,023        50    12,262        50    12,555       100    13,765       750    17,915     5,400    35,351    13,850    52,149    22,150    63,441       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,249   113,196   113,475   113,249   114,925   114,087   116,853   115,430   119,141   117,226       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    10,586        50    10,919       -         -          50    11,477        50    11,597       650    16,505     4,800    33,449    12,750    50,274    20,700    61,672    38,550    80,265    48,200    91,903    62,200   103,287    88,391   122,054   105,961   137,123   120,950   149,891
29600P            113,183   113,183   113,183   113,183       -         -     113,183   113,183   113,249   113,196   113,475   113,276   114,991   114,193   117,040   115,616   119,380   117,439   124,248   121,415   129,688   126,110   134,476   130,220   143,294   137,801   151,460   144,837   158,935   151,260

29800C                 50     9,602        50     9,948       -         -          50    10,507        50    10,626       500    14,869     4,250    31,600    11,700    48,398    19,350    59,943       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,183   113,183   113,183   113,183       -         -     113,183   113,183   113,222   113,209   113,462   113,302   115,018   114,260   117,173   115,763   119,553   117,625       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50     9,070       -         -          50     9,642        50     9,762       400    13,446     3,750    29,805    10,750    46,589    18,050    58,200    34,900    77,259    43,650    88,897    57,150   100,614    84,100   119,899   102,410   135,327   117,705   148,414
30000P                -         -     113,183   113,183       -         -     113,183   113,183   113,222   113,209   113,435   113,316   115,005   114,326   117,252   115,896   119,686   117,784   124,727   121,881   130,140   126,616   135,008   130,778   143,999   138,492   152,298   145,635   159,892   152,165

30200C                -         -          50     8,285       -         -          50     8,857        50     8,977       350    12,355     3,300    28,063     9,850    44,794    16,850    56,498       -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -     113,183   113,183       -         -     113,183   113,183   113,222   113,209   113,422   113,316   114,965   114,353   117,292   115,989   119,753   117,917       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50     7,594       -         -          50     8,166        50     8,272       300    11,291     2,900    26,400     9,050    43,078    15,700    54,796    31,550    74,267    39,450    85,851    52,350    97,848    78,400   117,638    98,765   133,452   114,366   146,845
30400P                -         -     113,183   113,183       -         -     113,183   113,183   113,222   113,209   113,409   113,316   114,898   114,366   117,292   116,069   119,793   118,024   125,006   122,253   130,353   126,988   135,327   131,244   144,517   139,091   152,963   146,353   160,677   152,976

30600C                -         -          50     6,969       -         -          50     7,541        50     7,647       250    10,241     2,550    24,817     8,250    41,309    14,650    53,146       -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,382   113,316   114,818   114,380   117,252   116,122   119,779   118,104       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50     6,410       -         -          50     6,982        50     7,075       200     9,203     2,250    23,341     7,550    39,647    13,600    51,457    28,450    71,261    35,550    82,752    47,800    95,015    73,000   115,324    95,041   131,497   110,895   145,182
30800P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,355   113,316   114,725   114,366   117,186   116,148   119,739   118,170   125,126   122,519   130,366   127,254   135,433   131,590   144,837   139,596   153,442   146,978   161,315   153,708

31000C                -         -          50     5,918       -         -          50     6,477        50     6,570       150     8,126     1,950    21,812     6,900    38,011    12,650    49,821       -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,329   113,302   114,619   114,340   117,093   116,162   119,660   118,210       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50     5,665       -         -          50     6,011        50     6,104       100     6,969     1,700    20,415     6,250    36,335    11,750    48,199    25,600    68,268    31,950    79,627    43,600    92,142    67,850   112,917    90,250   129,462   107,357   143,453
31200P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,289   113,289   114,513   114,313   116,960   116,162   119,567   118,237   125,086   122,705   130,180   127,414   135,354   131,829   144,983   139,995   153,748   147,497   161,767   154,346

31400C                -         -          50     5,665       -         -          50     5,665        50     5,692        50     5,665     1,500    19,178     5,700    34,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,289   113,289   114,419   114,286   116,827   116,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50     5,665       -         -          50     5,665        50     5,665        50     5,665     1,300    17,888     5,200    33,289    10,150    45,087    23,000    65,303    28,600    76,461    39,650    89,203    62,900   110,429    84,700   127,347       -         -  
31600P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,236   113,262   114,313   114,247   116,694   116,122   119,287   118,223   124,913   122,798   129,821   127,480   135,088   131,962   144,943   140,301   153,894   147,935       -         -  

31800C                -         -          50     5,665       -         -          50     5,665        50     5,665        50     5,665     1,150    16,797     4,700    31,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,236   113,262   114,220   114,207   116,521   116,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50     5,665       -         -          50     5,665        50     5,665        50     5,665     1,000    15,667     4,300    30,390     8,700    42,028    20,650    62,390    25,500    73,256    35,950    86,210    58,250   107,876    79,300   125,139       -         -  
32000P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,236   113,262   114,114   114,153   116,375   116,029   118,928   118,157   124,634   122,825   129,315   127,440   134,662   132,002   144,730   140,514   153,854   148,281       -         -  

32200C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       850    14,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     113,183   113,183       -         -         -         -         -         -     113,236   113,262   114,007   114,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       750    13,592       -         -       7,450    39,102    18,450    59,477    22,700    70,077    32,500    83,191    53,850   105,269    74,200   122,878       -         -  
32400P                -         -     113,183   113,183       -         -         -         -         -         -     113,236   113,262   113,941   114,060       -         -     118,529   118,037   124,248   122,785   128,677   127,320   134,077   131,949   144,344   140,620   153,654   148,534       -         -  

32600C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       650    12,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183   113,861   114,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       550    11,664       -         -       6,350    36,282    16,500    56,644    20,100    66,859    29,350    80,159    49,650   102,596    69,300   120,537       -         -  
32800P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183   113,768   113,954       -         -     118,090   117,877   123,796   122,679   127,932   127,121   133,372   131,816   143,812   140,647   153,282   148,707       -         -  

33000C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       450    10,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183   113,675   113,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       400     9,975       -         -       5,400    33,595    14,700    53,851    17,750    63,680    26,350    77,060    45,700    99,869    64,600   118,117       -         -  
33200P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183   113,635   113,848       -         -     117,638   117,678   123,291   122,532   127,094   126,842   132,521   131,603   143,121   140,594   152,763   148,787       -         -  

33400C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       350     9,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183   113,582   113,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       300     8,605       -         -       4,550    30,975    13,100    51,138    15,650    60,541    23,650    74,001    41,950    97,090    60,100   115,630       -         -  
33600P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183   113,528   113,768       -         -     117,173   117,465   122,732   122,333   126,190   126,509   131,603   131,310   142,310   140,448   152,085   148,787       -         -  

33800C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       250     7,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183   113,475   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50     5,665       -         -         -         -         -         -         -         -         200     7,115       -         -       3,850    28,568    11,600    48,438    13,700    57,402    21,150    70,928    38,450    94,283    55,850   113,103       -         -  
34000P                -         -     113,183   113,183       -         -         -         -         -         -         -         -     113,422   113,661       -         -     116,734   117,226   122,133   122,094   125,232   126,110   130,592   130,951   141,365   140,235   151,274   148,707       -         -  

34400C                -         -          50     5,665       -         -         -         -         -         -         -         -         150     6,118       -         -       3,250    26,307    10,300    45,871       -         -         -         -         -         -         -         -         -         -  
34400P                -         -     113,183   113,183       -         -         -         -         -         -         -         -     113,369   113,595       -         -     116,321   116,986   121,548   121,828       -         -         -         -         -         -         -         -         -         -  

34800C                -         -          50     5,665       -         -         -         -         -         -         -         -         100     5,665       -         -       2,700    24,059     9,100    43,331       -         -         -         -         -         -         -         -         -         -  
34800P                -         -     113,183   113,183       -         -         -         -         -         -         -         -     113,302   113,515       -         -     115,909   116,720   120,923   121,535       -         -         -         -         -         -         -         -         -         -  

35200C                -         -          50     5,665       -         -         -         -         -         -         -         -          50     5,665       -         -       2,250    21,998     8,000    40,844       -         -         -         -         -         -         -         -         -         -  
35200P                -         -     113,183   113,183       -         -         -         -         -         -         -         -     113,302   113,502       -         -     115,550   116,468   120,311   121,216       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -     113,249   113,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -     113,249   113,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -     113,249   113,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260626              260629              260703              260730              260828              260929              261230              270330              270629              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353

2300C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -      34,689    34,876       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -          50     1,718       -         -         -         -         -         -         -         -         400     3,346       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -      34,751    34,949       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -          50     1,767       -         -         -         -         -         -         -         -         500     3,926       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -      34,851    35,053       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     2,177       -         -         -         -         -         -         -         -         700     4,756       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -      34,932    35,142       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -          50     2,690       -         -         -         -         -         -         -         -         900     5,564       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -      35,009    35,229       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,332       -         -         -         -         -         -         -         -       1,150     6,461       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -      35,073    35,310       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -          50     4,132       -         -         -         -         -         -         -         -       1,450     7,429       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -      35,112    35,383       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -          50     5,116       -         -         -         -         -         -         -         -       1,850     8,522       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -      35,108    35,435       -         -      36,765    37,376       -         -         -         -         -         -  
3300P                 -         -          50     6,308       -         -         -         -         -         -         -         -       2,300     9,651       -         -       4,350    13,593       -         -         -         -         -         -  

3400C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -      35,050    35,465       -         -      36,871    37,529       -         -         -         -         -         -  
3400P                 -         -          50     7,721       -         -         -         -         -         -         -         -       2,800    10,818       -         -       5,250    14,880       -         -         -         -         -         -  

3500C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -      34,912    35,468       -         -      36,900    37,650       -         -         -         -         -         -  
3500P                 -         -          50     9,347       -         -         -         -         -         -         -         -       3,450    12,093       -         -       6,300    16,186       -         -         -         -         -         -  

3600C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -      34,685    35,436       -         -      36,837    37,732    38,921    39,999    40,860    42,050    42,678    43,947
3600P                 -         -          50    11,148       -         -         -         -         -         -         -         -       4,150    13,379       -         -       7,450    17,477    11,600    20,500    14,850    22,679    17,950    24,470

3700C              34,353    34,353    34,353    34,353    34,353    34,353    33,445    34,141    33,277    34,134    33,381    34,317    34,347    35,364    35,548    36,594    36,672    37,770    38,875    40,107    40,913    42,218    42,808    44,162
3700P                  50    13,022        50    13,065        50    13,048       450    12,914     1,200    12,903     2,200    12,684     4,950    14,705     7,200    16,942     8,700    18,751    13,100    21,641    16,500    23,755    19,700    25,496

3750C              34,353    34,353    34,353    34,353    33,797    34,298    33,154    34,078    32,964    34,053    33,082    34,235    34,115    35,307    35,384    36,571    36,545    37,773       -         -         -         -         -         -  
3750P                  50    14,007        50    14,048        50    14,031       550    13,812     1,400    13,714     2,500    13,413     5,450    15,406     7,800    17,589     9,400    19,390       -         -         -         -         -         -  

3800C              34,353    34,353    34,353    34,353    33,676    34,298    32,817    34,012    32,567    33,948    32,744    34,142    33,865    35,243    35,194    36,535    36,392    37,764    38,745    40,177    40,892    42,353    42,875    44,350
3800P                  50    15,001        50    15,040        50    15,021       650    14,717     1,650    14,528     2,800    14,149     5,900    16,079     8,400    18,226    10,100    20,016    14,700    22,758    18,250    24,804    21,147    26,497

3850C              34,353    34,353    33,371    34,292    33,512    34,296    32,428    33,940    32,126    33,835    32,341    34,029    33,562    35,161    34,976    36,489    36,209    37,741       -         -         -         -         -         -  
3850P                  50    15,995        50    16,035        50    16,017       750    15,635     1,900    15,349     3,150    14,888     6,450    16,783     9,000    18,856    10,850    20,638       -         -         -         -         -         -  

3900C              34,353    34,353    33,110    34,291    32,873    34,239    31,894    33,836    31,628    33,711    31,869    33,893    33,226    35,065    34,723    36,431    35,992    37,708    38,526    40,209    40,795    42,453    42,875    44,505
3900P                  50    16,993        50    17,033        50    17,013       900    16,547     2,150    16,178     3,550    15,626     7,000    17,478     9,650    19,489    11,650    21,257    16,400    23,850    20,100    25,827    22,542    27,472

3950C              32,350    34,353    32,300    34,291    32,400    34,238    31,215    33,696    30,998    33,543    31,348    33,746    32,852    34,959    34,436    36,358    35,749    37,661       -         -         -         -         -         -  
3950P                  50    17,990        50    18,030       100    17,990     1,100    17,448     2,500    16,989     3,950    16,370     7,550    18,167    10,350    20,124    12,450    21,863       -         -         -         -         -         -  

4000C              29,900    34,288    29,850    34,228    29,950    34,179    30,450    33,549    30,304    33,364    30,750    33,574    32,421    34,830    34,111    36,271    35,472    37,601    38,212    40,201    40,619    42,518    42,807    44,630
4000P                  50    18,988        50    19,028       150    18,968     1,300    18,352     2,850    17,804     4,400    17,110     8,200    18,874    11,100    20,755    13,300    22,463    18,250    24,914    21,559    26,822    23,920    28,420

4050C              27,400    34,288    27,350    34,227    27,500    34,119    29,300    33,363    29,506    33,154    30,076    33,377    31,951    34,686    33,756    36,172    35,162    37,528       -         -         -         -         -         -  
4050P                  50    19,985       100    20,005       200    19,946     1,550    19,242     3,250    18,609     4,900    17,843     8,850    19,572    11,850    21,378    14,200    23,056       -         -         -         -         -         -  

4100C              24,950    34,223    24,900    34,165    25,100    34,002    27,100    33,138    28,606    32,910    29,325    33,152    31,433    34,525    33,363    36,058    34,823    37,440    37,803    40,151    40,365    42,549    42,670    44,723
4100P                  50    20,983       150    20,983       300    20,903     1,850    20,114     3,700    19,402     5,450    18,566     9,550    20,269    12,650    21,996    15,150    23,639    20,200    25,945    22,990    27,785    25,305    29,338

4150C              22,450    34,222    22,500    34,038    22,700    33,883    24,900    32,900    27,000    32,652    28,507    32,912    30,865    34,344    32,933    35,928    34,453    37,341       -         -         -         -         -         -  
4150P                 100    21,960       250    21,941       400    21,861     2,150    20,988     4,150    20,198     6,000    19,295    10,300    20,963    13,500    22,608    16,100    24,209       -         -         -         -         -         -  

4200C              20,050    34,091    20,050    33,973    20,350    33,703    22,800    32,590    25,050    32,341    27,600    32,631    30,252    34,147    32,469    35,786    34,054    37,228    37,303    40,060    40,030    42,542    42,462    44,785
4200P                 200    22,918       300    22,918       550    22,798     2,550    21,823     4,700    20,962     6,650    19,996    11,050    21,651    14,350    23,211    17,100    24,769    21,717    26,941    24,408    28,714    26,662    30,228

4250C              17,600    34,026    17,700    33,784    18,050    33,465    20,750    32,233    23,150    31,993    25,950    32,320    29,589    33,930    31,969    35,626    33,626    37,100       -         -         -         -         -         -  
4250P                 250    23,896       450    23,856       750    23,716     3,000    22,640     5,300    21,708     7,350    20,682    11,850    22,333    15,250    23,807    18,150    25,317       -         -         -         -         -         -  

4300C              15,250    33,829    15,400    33,530    15,800    33,166    18,750    31,830    21,350    31,591    24,200    31,977    28,878    33,692    31,433    35,451    33,170    36,960    36,710    39,927    39,618    42,501    42,187    44,814
4300P                 400    24,833       650    24,773     1,000    24,614     3,500    23,438     6,000    22,419     8,100    21,355    12,700    23,009    16,200    24,393    19,200    25,853    23,204    27,898    25,795    29,613    27,997    31,084

4350C              12,950    33,567    13,100    33,273    13,650    32,749    16,800    31,376    19,550    31,164    22,500    31,602    28,121    33,432    30,863    35,259    32,687    36,807       -         -         -         -         -         -  
4350P                 600    25,751       850    25,691     1,350    25,472     4,050    24,215     6,700    23,131     8,900    22,012    13,600    23,675    17,200    24,969    20,300    26,377       -         -         -         -         -         -  

4400C              10,700    33,240    10,950    32,829    11,550    32,267    14,950    30,840    17,850    30,681    20,850    31,195    27,319    33,150    30,258    35,053    32,179    36,640    36,028    39,752    39,127    42,423    41,844    44,813
4400P                 850    26,649     1,200    26,549     1,750    26,310     4,700    24,953     7,500    23,805     9,750    22,804    14,550    24,331    18,200    25,534    21,351    26,888    24,654    28,819    27,169    30,475    29,299    31,913

4450C               8,600    32,718     8,900    32,256     9,600    31,610    13,200    30,222    16,200    30,155    19,250    30,752    26,100    32,845    29,621    34,830    31,644    36,460       -         -         -         -         -         -  
4450P               1,250    27,487     1,650    27,367     2,300    27,088     5,450    25,651     8,350    24,460    10,650    23,650    15,550    24,973    19,250    26,087    22,156    27,388       -         -         -         -         -         -  

4500C               6,650    31,998     7,000    31,494     7,800    30,778    11,550    29,520    14,650    29,569    17,700    30,274    24,650    32,518    28,955    34,590    31,094    36,266    35,260    39,535    38,562    42,309    41,433    44,779
4500P               1,800    28,265     2,250    28,125     3,000    27,806     6,300    26,310     9,300    25,077    11,600    24,482    16,600    25,602    20,350    26,629    22,970    27,868    26,082    29,697    28,508    31,300    30,571    32,710

4550C               4,900    31,020     5,300    30,482     6,150    29,769    10,000    28,733    13,150    28,939    16,250    29,752    23,200    32,172    28,253    34,335    30,511    36,060       -         -         -         -         -         -  
4550P               2,550    28,963     3,050    28,803     3,850    28,464     7,250    26,928    10,300    25,674    12,650    25,289    17,650    26,220    21,450    27,159    23,753    28,343       -         -         -         -         -         -  

4600C               3,400    29,721     3,800    29,302     4,700    28,963     8,550    27,859    11,750    28,250    14,850    29,194    21,850    31,800    27,536    34,062    29,919    35,840    34,415    39,277    37,927    42,161    40,957    44,714
4600P               3,550    29,866     4,050    29,414     4,900    29,043     8,300    27,507    11,400    26,231    13,750    26,075    18,800    26,818    22,346    27,671    24,539    28,798    27,471    30,532    29,807    32,087    31,805    33,472

4650C               2,400    28,903     2,750    28,724     3,600    28,404     7,400    27,070    10,650    27,475    13,700    28,581    20,500    31,406    26,500    33,774    29,303    35,609       -         -         -         -         -         -  
4650P               5,050    31,181     5,500    30,766     6,300    29,833     9,650    27,965    12,800    26,915    15,100    26,786    19,950    27,404    23,177    28,173    25,305    29,242       -         -         -         -         -         -  

4700C               1,600    28,225     1,950    28,045     2,750    27,746     6,400    26,473     9,600    26,670    12,650    27,939    19,400    30,989    25,250    33,469    28,674    35,364    33,493    38,979    37,221    41,977    40,421    44,620
4700P               6,750    32,236     7,200    31,804     7,950    30,889    11,150    28,430    14,250    27,679    16,550    27,445    21,350    27,935    24,003    28,657    26,060    29,670    28,810    31,328    31,056    32,841    32,997    34,198

4750C               1,050    27,447     1,350    27,287     2,050    27,028     5,500    25,837     8,650    25,835    11,650    27,275    18,350    30,552    24,150    33,150    28,052    35,110       -         -         -         -         -         -  
4750P               8,700    32,962     9,100    32,586     9,750    31,761    12,750    29,263    15,800    28,382    18,050    28,070    22,800    28,440    24,832    29,109    26,800    30,075       -         -         -         -         -         -  

4800C                 650    26,609       900    26,469     1,500    26,250     4,650    25,182     7,800    24,976    10,700    26,592    17,350    30,103    23,050    32,816    27,350    34,844    32,513    38,641    36,451    41,759    39,822    44,493
4800P              10,800    33,492    11,150    33,172    11,700    32,452    14,400    30,044    17,450    29,019    19,600    28,661    23,877    28,920    25,637    29,549    27,516    30,468    30,095    32,072    32,255    33,557    34,141    34,896

4850C                 400    25,711       600    25,591     1,050    25,432     3,950    24,469     7,000    24,096     9,850    25,891    16,350    29,636    22,050    32,471    26,300    34,568       -         -         -         -         -         -  
4850P              13,050    33,823    13,350    33,566    13,750    33,017    16,200    30,703    19,150    29,612    21,250    29,198    24,792    29,387    26,423    29,963    28,210    30,852       -         -         -         -         -         -  

4900C                 250    24,773       400    24,674       750    24,554     3,350    23,717     6,250    23,201     9,050    25,175    15,450    29,160    21,050    32,114    25,350    34,283    31,515    38,272    35,669    41,514    39,171    44,338
4900P              15,400    34,022    15,650    33,828    15,950    33,398    18,100    31,272    20,900    30,164    22,950    29,701    25,676    29,818    27,181    30,363    28,882    31,211    31,312    32,753    33,393    34,203    35,234    35,557

4950C                 150    23,816       250    23,736       500    23,656     2,800    22,949     5,600    22,302     8,300    24,449    14,550    28,668    20,150    31,749    24,400    33,986       -         -         -         -         -         -  
4950P              17,800    34,154    18,000    34,025    18,200    33,715    20,050    31,788    22,750    30,649    24,700    30,169    26,525    30,236    27,911    30,736    29,528    31,559       -         -         -         -         -         -  

5000C                 100    22,838       150    22,778       350    22,719     2,350    22,144     5,000    21,403     7,600    23,713    13,750    28,170    19,200    31,368    23,450    33,680    30,484    37,870    34,855    41,243    38,502    44,159
5000P              20,250    34,220    20,400    34,157    20,550    33,907    22,100    32,216    24,650    31,094    25,885    30,603    27,331    30,616    28,613    31,106    30,152    31,900    32,446    33,389    34,454    34,807    36,262    36,158

5100C                  50    20,863        50    20,823       150    20,803     1,600    20,487     3,950    19,980     6,350    22,226    12,200    27,141    17,500    30,584    21,700    33,045       -         -         -         -         -         -  
5100P              25,150    34,353    25,300    34,287    25,350    34,162    26,350    32,921    27,703    31,864    27,771    31,369    28,825    31,328    29,923    31,777    31,318    32,526       -         -         -         -         -         -  

5200C                  50    18,868        50    18,830        50    18,850     1,100    18,760     3,150    18,522     5,250    20,720    10,800    26,082    15,900    29,764    20,100    32,382    28,150    36,980    33,134    40,622    37,081    43,733
5200P              30,150    34,353    30,250    34,353    30,250    34,290    30,305    33,393    29,486    32,450    29,400    32,026    30,149    31,957    31,111    32,389    32,373    33,091    34,460    34,522    36,354    35,906    38,111    37,245

5300C                  50    16,883        50    16,845        50    16,867       700    17,018     2,450    17,070     4,350    19,242     9,550    25,004    14,450    28,918    18,550    31,685       -         -         -         -         -         -  
5300P              34,353    34,353    34,353    34,353    33,202    34,290    31,978    33,760    30,945    32,945    30,741    32,558    31,298    32,503    32,163    32,932    33,329    33,614       -         -         -         -         -         -  

5400C                  50    14,930        50    14,901        50    14,926       450    15,273     1,900    15,631     3,600    17,803     8,450    23,922    13,100    28,045    17,150    30,973    25,050    35,995    31,336    39,907    35,560    43,218
5400P              34,353    34,353    34,353    34,353    34,353    34,353    33,046    33,988    32,058    33,325    31,814    32,989    32,272    32,972    33,090    33,418    34,171    34,078    36,126    35,481    37,960    36,860    39,696    38,206

5500C                  50    13,064        50    13,051        50    13,084       300    13,573     1,500    14,236     2,950    16,389     7,450    22,833    11,900    27,165    15,800    30,232       -         -         -         -         -         -  
5500P              34,353    34,353    34,353    34,353    34,353    34,353    33,656    34,122    32,844    33,598    32,668    33,347    33,090    33,379    33,881    33,840    34,919    34,504       -         -         -         -         -         -  

5600C                  50    11,339        50    11,347        50    11,391       200    11,948     1,150    12,878     2,450    15,082     6,550    21,742    10,750    26,256    14,550    29,474    22,300    34,933    29,300    39,124    33,988    42,631
5600P              34,353    34,353    34,353    34,353    34,353    34,353    34,004    34,210    33,437    33,824    33,288    33,615    33,762    33,727    34,564    34,220    35,565    34,883    37,459    36,281    39,276    37,672    41,023    39,040

5700C                  50     9,794        50     9,826       -         -         100    10,306       900    11,601     2,000    13,794     5,750    20,661     9,700    25,340    13,450    28,720       -         -         -         -         -         -  
5700P              34,353    34,353    34,353    34,353       -         -      34,248    34,290    33,821    33,980    33,767    33,841    34,299    34,021    35,133    34,552    36,102    35,207       -         -         -         -         -         -  

5800C                  50     8,441        50     8,498       -         -          50     8,760       700    10,397     1,650    12,615     5,050    19,602     8,800    24,445    12,350    27,931    19,800    33,803    26,700    38,277    32,390    41,982
5800P              34,353    34,353    34,353    34,353       -         -      34,336    34,327    34,079    34,098    34,093    34,009    34,713    34,263    35,582    34,826    36,569    35,508    38,495    36,950    40,330    38,363    42,113    39,763

5900C                 -         -          50     7,358       -         -          50     7,630       550     9,284     1,350    11,489     4,450    18,584     7,900    23,510    11,400    27,161       -         -         -         -         -         -  
5900P                 -         -      34,353    34,353       -         -      34,341    34,328    34,239    34,182    34,321    34,142    35,018    34,458    35,956    35,074    36,938    35,758       -         -         -         -         -         -  

6000C                 -         -          50     6,389       -         -          50     6,668       400     8,184     1,100    10,432     3,900    17,574     7,150    22,619    10,450    26,359    17,600    32,631    24,350    37,382    30,500    41,285
6000P                 -         -      34,353    34,353       -         -      34,345    34,328    34,355    34,258    34,470    34,244    35,243    34,622    36,227    35,271    37,243    35,987    39,253    37,487    41,147    38,943    42,980    40,378

6100C                 -         -          50     5,568       -         -          50     5,852       300     7,200       900     9,465     3,400    16,577     6,450    21,725     9,650    25,590       -         -         -         -         -         -  
6100P                 -         -      34,353    34,353       -         -      34,353    34,353    34,408    34,304    34,558    34,319    35,397    34,755    36,428    35,437    37,468    36,170       -         -         -         -         -         -  

6200C                 -         -          50     4,877       -         -          50     5,160       250     6,401       700     8,456     3,000    15,662     5,800    20,831     8,850    24,795    15,650    31,433    22,200    36,444    28,200    40,537
6200P                 -         -      34,353    34,353       -         -      34,353    34,353    34,427    34,325    34,609    34,381    35,485    34,852    36,567    35,577    37,640    36,335    39,774    37,914    41,756    39,427    43,662    40,910

6300C                 -         -          50     4,291       -         -          50     4,575       200     5,644       600     7,745     2,600    14,716     5,200    19,942     8,150    24,023       -         -         -         -         -         -  
6300P                 -         -      34,353    34,353       -         -      34,353    34,353    34,435    34,344    34,621    34,411    35,532    34,933    36,649    35,689    37,753    36,467       -         -         -         -         -         -  

6400C                 -         -          50     3,798       -         -         -         -         -         -         450     6,822     2,300    13,883       -         -       7,450    23,225    13,900    30,210    20,300    35,491    26,150    39,764
6400P                 -         -      34,353    34,353       -         -         -         -         -         -      34,614    34,444    35,538    34,985       -         -      37,821    36,581    40,098    38,246    42,176    39,817    44,162    41,352

6500C                 -         -          50     3,378       -         -         -         -         -         -         400     6,305     2,000    13,028       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      34,353    34,353       -         -         -         -         -         -      34,605    34,453    35,518    35,026       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     3,020       -         -         -         -         -         -         300     5,534     1,750    12,236       -         -       6,300    21,716    12,350    28,984    18,550    34,512       -         -  
6600P                 -         -      34,353    34,353       -         -         -         -         -         -      34,576    34,464    35,479    35,050       -         -      37,834    36,734    40,253    38,495    42,446    40,132       -         -  

6700C                 -         -          50     2,714       -         -         -         -         -         -         250     5,008     1,500    11,414       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      34,353    34,353       -         -         -         -         -         -      34,554    34,466    35,416    35,064       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     2,449       -         -         -         -         -         -         200     4,472     1,350    10,788       -         -       5,300    20,231    11,000    27,775    16,950    33,518       -         -  
6800P                 -         -      34,353    34,353       -         -         -         -         -         -      34,528    34,465    35,364    35,065       -         -      37,726    36,818    40,276    38,668    42,585    40,381       -         -  

6900C                 -         -          50     2,222       -         -         -         -         -         -         150     3,908     1,150    10,029       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      34,353    34,353       -         -         -         -         -         -      34,497    34,461    35,284    35,058       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     2,025       -         -         -         -         -         -         100     3,286     1,000     9,372       -         -       4,450    18,798     9,800    26,580    15,550    32,539       -         -  
7000P                 -         -      34,353    34,353       -         -         -         -         -         -      34,494    34,460    35,210    35,046       -         -      37,536    36,843    40,197    38,781    42,615    40,565       -         -  

7100C                 -         -          50     1,852       -         -         -         -         -         -          50     2,519       900     8,845       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -      34,353    34,353       -         -         -         -         -         -      34,457    34,449    35,153    35,032       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -          50     1,718       -         -         -         -         -         -          50     2,399       750     8,147       -         -       3,750    17,446     8,700    25,380    14,250    31,551       -         -  
7200P                 -         -      34,353    34,353       -         -         -         -         -         -      34,456    34,448    35,061    35,005       -         -      37,299    36,823    40,035    38,843    42,560    40,699       -         -  

7300C                 -         -          50     1,718       -         -         -         -         -         -          50     2,290       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      34,353    34,353       -         -         -         -         -         -      34,412    34,427       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     1,718       -         -         -         -         -         -          50     2,190       600     7,215       -         -       3,150    16,150     7,750    24,223       -         -         -         -  
7400P                 -         -      34,353    34,353       -         -         -         -         -         -      34,411    34,425    34,952    34,963       -         -      37,035    36,770    39,817    38,861       -         -         -         -  

7500C                 -         -          50     1,718       -         -         -         -         -         -          50     2,098       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      34,353    34,353       -         -         -         -         -         -      34,411    34,424       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     1,718       -         -         -         -         -         -          50     2,014       450     6,248       -         -       2,650    14,931     6,950    23,132       -         -         -         -  
7600P                 -         -      34,353    34,353       -         -         -         -         -         -      34,411    34,424    34,831    34,904       -         -      36,765    36,690    39,571    38,843       -         -         -         -  

7700C                 -         -          50     1,718       -         -         -         -         -         -          50     1,936       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      34,353    34,353       -         -         -         -         -         -      34,409    34,423       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,718       -         -         -         -         -         -          50     1,864       350     5,466       -         -       2,200    13,732     6,200    22,040       -         -         -         -  
7800P                 -         -      34,353    34,353       -         -         -         -         -         -      34,409    34,421    34,740    34,851       -         -      36,481    36,586    39,290    38,797       -         -         -         -  

7900C                 -         -          50     1,718       -         -         -         -         -         -          50     1,796       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      34,353    34,353       -         -         -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,718       -         -         -         -         -         -          50     1,734       250     4,641       -         -       1,850    12,658     5,550    21,002       -         -         -         -  
8000P                 -         -      34,353    34,353       -         -         -         -         -         -      34,353    34,353    34,643    34,786       -         -      36,230    36,476    39,002    38,728       -         -         -         -  

8100C                 -         -          50     1,718       -         -         -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      34,353    34,353       -         -         -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     1,718       -         -         -         -         -         -         -         -         200     4,091       -         -       1,550    11,644     4,950    19,973       -         -         -         -  
8200P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -      34,590    34,740       -         -      35,992    36,356    38,697    38,637       -         -         -         -  

8400C                 -         -          50     1,718       -         -         -         -         -         -         -         -         150     3,523       -         -       1,300    10,702       -         -         -         -         -         -  
8400P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -      34,536    34,690       -         -      35,775    36,234       -         -         -         -         -         -  

8600C                 -         -          50     1,718       -         -         -         -         -         -         -         -         100     2,906       -         -       1,100     9,856       -         -         -         -         -         -  
8600P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -      34,478    34,629       -         -      35,590    36,114       -         -         -         -         -         -  

8800C                 -         -          50     1,718       -         -         -         -         -         -         -         -          50     2,162       -         -         900     8,969       -         -         -         -         -         -  
8800P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -      34,477    34,623       -         -      35,396    35,979       -         -         -         -         -         -  

9000C                 -         -          50     1,718       -         -         -         -         -         -         -         -          50     2,054       -         -         750     8,204       -         -         -         -         -         -  
9000P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -      34,417    34,545       -         -      35,242    35,856       -         -         -         -         -         -  

9200C                 -         -          50     1,718       -         -         -         -         -         -         -         -          50     1,957       -         -         650     7,602       -         -         -         -         -         -  
9200P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -      34,417    34,540       -         -      35,133    35,759       -         -         -         -         -         -  

9400C                 -         -          50     1,718       -         -         -         -         -         -         -         -          50     1,869       -         -         550     6,982       -         -         -         -         -         -  
9400P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -      34,417    34,536       -         -      35,024    35,654       -         -         -         -         -         -  

9600C                 -         -          50     1,718       -         -         -         -         -         -         -         -          50     1,790       -         -         450     6,334       -         -         -         -         -         -  
9600P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -      34,417    34,532       -         -      34,911    35,537       -         -         -         -         -         -  

9800C                 -         -          50     1,718       -         -         -         -         -         -         -         -          50     1,718       -         -         400     5,915       -         -         -         -         -         -  
9800P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -      34,417    34,528       -         -      34,851    35,465       -         -         -         -         -         -  

10000C                -         -          50     1,718       -         -         -         -         -         -         -         -          50     1,718       -         -         300     5,197       -         -         -         -         -         -  
10000P                -         -      34,353    34,353       -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,734    35,326       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     452       452       452       452       452       452       452       452       452       452



Back to Top



JDC (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232



Back to Top



JDH (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



KDS (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



KSO (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



KST (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



LAU (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



LNI (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     974       974       974       974       974       974       974       974       974       974



Back to Top



LNK (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



LRA (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334



Back to Top



LRC (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685



Back to Top



LRN (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673



Back to Top



LRP (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



LRS (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236



Back to Top



LRZ (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453



Back to Top



LUA (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



LUC (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



LUN (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



LUP (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533



Back to Top



LUS (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



LUZ (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MAC (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537



Back to Top



MAK (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



MAN (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MBI (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  17,888    17,888    17,888    17,888    17,888    17,888    17,888    17,888



Back to Top



MCA (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



MCH (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260629              260730              260929              261230             
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698

3900C               8,698     8,698       -         -         -         -       8,706     8,710
3900P                  10       434       -         -         -         -          10       434

4000C               8,698     8,698       -         -         -         -       8,706     8,711
4000P                  10       434       -         -         -         -          10       434

4100C               8,698     8,698       -         -         -         -       8,711     8,718
4100P                  10       434       -         -         -         -          10       434

4200C               8,698     8,698       -         -         -         -       8,711     8,718
4200P                  10       434       -         -         -         -          10       434

4300C               8,698     8,698       -         -         -         -       8,716     8,723
4300P                  10       434       -         -         -         -          20       434

4400C               8,698     8,698       -         -         -         -       8,716     8,724
4400P                  10       434       -         -         -         -          30       434

4500C               8,698     8,698       -         -         -         -       8,720     8,728
4500P                  10       434       -         -         -         -          40       434

4600C               8,698     8,698       -         -         -         -       8,724     8,732
4600P                  10       434       -         -         -         -          50       434

4700C               8,698     8,698       -         -         -         -       8,727     8,736
4700P                  10       434       -         -         -         -          60       434

4800C               8,698     8,698       -         -         -         -       8,730     8,739
4800P                  10       434       -         -         -         -          70       484

4900C               8,698     8,698       -         -         -         -       8,735     8,744
4900P                  10       434       -         -         -         -          90       569

5000C               8,698     8,698       -         -         -         -       8,736     8,747
5000P                  10       434       -         -         -         -         100       627

5200C               8,698     8,698       -         -         -         -       8,742     8,755
5200P                  10       434       -         -         -         -         150       821

5400C               8,698     8,698       -         -         -         -       8,742     8,759
5400P                  10       434       -         -         -         -         210     1,037

5600C               8,698     8,698       -         -         -         -       8,732     8,759
5600P                  10       521       -         -         -         -         290     1,290

5800C               8,698     8,698       -         -         -         -       8,711     8,754
5800P                  10       710       -         -         -         -         390     1,576

6000C               8,698     8,698       -         -       8,609     8,664     8,668     8,739
6000P                  10       974       -         -         200     1,529       520     1,901

6200C               8,698     8,698       -         -         -         -       8,597     8,712
6200P                  10     1,343       -         -         -         -         690     2,274

6400C               8,698     8,698     8,482     8,623     8,424     8,593     8,488     8,668
6400P                  10     1,838       110     2,138       390     2,354       900     2,679

6500C               8,698     8,698     8,425     8,607     8,345     8,563     8,413     8,638
6500P                  10     2,137       130     2,405       460     2,592     1,030     2,900

6600C               8,599     8,686     8,357     8,590     8,251     8,529     8,328     8,605
6600P                  10     2,468       150     2,693       540     2,842     1,160     3,121

6700C               8,575     8,686     8,261     8,566     8,136     8,486     8,222     8,561
6700P                  10     2,827       180     3,001       630     3,102     1,320     3,358

6800C               8,541     8,684     8,134     8,533     8,001     8,437     8,102     8,512
6800P                  10     3,206       220     3,325       730     3,371     1,490     3,598

6900C               8,410     8,672     7,970     8,492     7,836     8,377     7,964     8,456
6900P                  10     3,597       270     3,661       850     3,649     1,670     3,843

7000C               8,320     8,672     7,779     8,448     7,646     8,309     7,805     8,390
7000P                  20     3,991       320     4,007       980     3,932     1,870     4,093

7100C               8,107     8,659     7,526     8,386     7,416     8,226     7,623     8,313
7100P                  30     4,385       390     4,357     1,140     4,218     2,100     4,351

7200C               7,650     8,634     7,217     8,315     7,155     8,131     7,420     8,230
7200P                  50     4,776       470     4,710     1,310     4,508     2,340     4,611

7300C               6,670     8,609     6,828     8,216     6,853     8,019     7,192     8,132
7300P                  70     5,167       580     5,057     1,510     4,795     2,610     4,873

7400C               5,710     8,557     6,080     8,105     6,510     7,889     6,941     8,023
7400P                 110     5,550       700     5,405     1,740     5,079     2,900     5,136

7500C               4,760     8,493     5,230     7,964     6,128     7,743     6,665     7,904
7500P                 160     5,929       850     5,742     1,990     5,359     3,210     5,398

7600C               3,850     8,377     4,420     7,785     5,570     7,573     6,368     7,769
7600P                 250     6,292     1,040     6,064     2,280     5,629     3,560     5,659

7700C               2,970     8,223     3,650     7,567     4,890     7,380     6,047     7,623
7700P                 370     6,643     1,270     6,372     2,600     5,893     3,920     5,917

7800C               2,170     7,966     2,930     7,299     4,250     7,163     5,707     7,461
7800P                 570     6,962     1,550     6,659     2,960     6,141     4,320     6,168

7900C               1,450     7,607     2,280     7,070     3,650     6,918     5,290     7,285
7900P                 850     7,249     1,900     6,918     3,360     6,377     4,662     6,414

8000C                 860     7,325     1,800     6,862     3,180     6,636     4,740     7,095
8000P               1,260     7,573     2,420     7,110     3,890     6,634     5,003     6,655

8100C                 510     7,066     1,400     6,624     2,750     6,338     4,300     6,889
8100P               1,910     8,027     3,020     7,277     4,460     6,912     5,358     6,869

8200C                 270     6,763     1,080     6,353     2,370     6,026     3,890     6,673
8200P               2,670     8,341     3,700     7,594     5,080     7,163     5,703     7,070

8300C                 140     6,415       810     6,063     2,020     5,703     3,510     6,450
8300P               3,540     8,513     4,430     7,864     5,679     7,393     6,034     7,256

8400C                  60     6,048       600     5,750     1,720     5,383     3,160     6,221
8400P               4,460     8,618     5,220     8,078     6,107     7,596     6,349     7,428

8500C                  30     5,661       440     5,419     1,450     5,124     2,840     5,986
8500P               5,430     8,658     6,060     8,243     6,507     7,777     6,646     7,586

8600C                  10     5,270       310     5,077     1,210     4,859     2,540     5,745
8600P               6,410     8,684     6,930     8,377     6,877     7,940     6,922     7,731

8700C                  10     4,871       220     4,724     1,010     4,587     2,270     5,503
8700P               7,400     8,698     7,503     8,470     7,205     8,075     7,178     7,862

8800C                  10     4,472       150     4,366       840     4,313     2,020     5,258
8800P               8,400     8,698     7,865     8,543     7,493     8,191     7,412     7,982

8900C                  10     4,077       110     4,007       690     4,039     1,800     5,016
8900P               8,698     8,698     8,113     8,586     7,745     8,291     7,622     8,087

9000C                  10     3,688        70     3,649       560     3,765     1,600     4,774
9000P               8,698     8,698     8,327     8,627     7,962     8,377     7,808     8,182

9100C                  10     3,313        50     3,302       460     3,497     1,410     4,531
9100P               8,698     8,698     8,450     8,647     8,134     8,442     7,978     8,268

9200C                  10     2,957        30     2,956       370     3,233     1,250     4,295
9200P               8,698     8,698     8,557     8,668     8,280     8,501     8,120     8,340

9300C                  10     2,630        20     2,632       300     2,977     1,100     4,061
9300P               8,698     8,698     8,613     8,678     8,392     8,546     8,248     8,406

9400C                  10     2,332        10     2,299       240     2,729       960     3,826
9400P               8,698     8,698     8,660     8,688     8,481     8,582     8,360     8,465

9500C                  10     2,065        10     2,046       190     2,489       850     3,610
9500P               8,698     8,698     8,666     8,688     8,550     8,613     8,446     8,512

9600C                  10     1,830        10     1,823       150     2,262       740     3,390
9600P               8,698     8,698     8,670     8,688     8,601     8,635     8,523     8,555

9700C                  10     1,622        10     1,626       120     2,050       650     3,185
9700P               8,698     8,698     8,698     8,698     8,637     8,652     8,585     8,590

9800C                  10     1,441        10     1,455        90     1,836       560     2,973
9800P               8,698     8,698     8,698     8,698     8,666     8,668     8,638     8,623

9900C                  10     1,284        10     1,304        70     1,646       490     2,783
9900P               8,698     8,698     8,698     8,698     8,682     8,678     8,675     8,647

10000C                 10     1,146        10     1,173        50     1,452       420     2,588
10000P              8,698     8,698     8,698     8,698     8,695     8,687     8,708     8,670

10100C                 10     1,028        10     1,058        40     1,298       370     2,421
10100P              8,698     8,698     8,698     8,698     8,700     8,691     8,728     8,686

10200C                 10       924        10       958        30     1,143       320     2,253
10200P              8,698     8,698     8,698     8,698     8,704     8,695     8,746     8,699

10300C                 10       833        10       871        20       982       270     2,077
10300P              8,698     8,698     8,698     8,698     8,706     8,698     8,758     8,711

10400C                 10       754        10       794        10       798       240     1,944
10400P              8,698     8,698     8,698     8,698     8,706     8,698     8,763     8,719

10500C                 10       684        10       726        10       731       200     1,780
10500P              8,698     8,698     8,698     8,698     8,704     8,700     8,767     8,726

10600C                 10       623        10       666        10       671       170     1,641
10600P              8,698     8,698     8,698     8,698     8,704     8,700     8,768     8,731

10700C                 10       570        10       613        10       619       150     1,529
10700P              8,698     8,698     8,698     8,698     8,704     8,700     8,767     8,734

10800C                 10       522       -         -          10       571       130     1,415
10800P              8,698     8,698       -         -       8,704     8,700     8,764     8,735

10900C                 10       481       -         -          10       530       110     1,298
10900P              8,698     8,698       -         -       8,698     8,698     8,760     8,736

11000C                 10       444       -         -          10       493        90     1,175
11000P              8,698     8,698       -         -       8,698     8,698     8,755     8,736

11100C                 10       434       -         -          10       460        80     1,095
11100P              8,698     8,698       -         -       8,698     8,698     8,752     8,736

11200C                 10       434       -         -          10       434        70     1,014
11200P              8,698     8,698       -         -       8,698     8,698     8,748     8,735

11300C                 10       434       -         -          10       434        60       933
11300P              8,698     8,698       -         -       8,698     8,698     8,743     8,734

11400C                 10       434       -         -          10       434        50       848
11400P              8,698     8,698       -         -       8,698     8,698     8,738     8,732

11500C                 10       434       -         -          10       434        40       759
11500P              8,698     8,698       -         -       8,698     8,698     8,732     8,730

11600C                 10       434       -         -          10       434        30       663
11600P              8,698     8,698       -         -       8,698     8,698     8,726     8,727

11700C                 10       434       -         -          10       434       -         -  
11700P              8,698     8,698       -         -       8,698     8,698       -         -  

11800C                 10       434       -         -          10       434        20       537
11800P              8,698     8,698       -         -       8,698     8,698     8,718     8,722

12000C                 10       434       -         -         -         -          10       434
12000P              8,698     8,698       -         -         -         -       8,718     8,722

12200C                 10       434       -         -         -         -          10       434
12200P              8,698     8,698       -         -         -         -       8,708     8,715

12400C                 10       434       -         -         -         -          10       434
12400P              8,698     8,698       -         -         -         -       8,708     8,715

12600C                 10       434       -         -         -         -          10       434
12600P              8,698     8,698       -         -         -         -       8,708     8,714

12800C                 10       434       -         -         -         -          10       434
12800P              8,698     8,698       -         -         -         -       8,698     8,698

13000C                 10       434       -         -         -         -          10       434
13000P              8,698     8,698       -         -         -         -       8,698     8,698

13200C                 10       434       -         -         -         -          10       434
13200P              8,698     8,698       -         -         -         -       8,698     8,698

13400C                 10       434       -         -         -         -          10       434
13400P              8,698     8,698       -         -         -         -       8,698     8,698

13600C                 10       434       -         -         -         -          10       434
13600P              8,698     8,698       -         -         -         -       8,698     8,698

13800C                 10       434       -         -         -         -          10       434
13800P              8,698     8,698       -         -         -         -       8,698     8,698

14000C                 10       434       -         -         -         -          10       434
14000P              8,698     8,698       -         -         -         -       8,698     8,698

14200C                 10       434       -         -         -         -          10       434
14200P              8,698     8,698       -         -         -         -       8,698     8,698

14400C                 10       434       -         -         -         -          10       434
14400P              8,698     8,698       -         -         -         -       8,698     8,698

14600C                 10       434       -         -         -         -          10       434
14600P              8,698     8,698       -         -         -         -       8,698     8,698

14800C                 10       434       -         -         -         -          10       434
14800P              8,698     8,698       -         -         -         -       8,698     8,698

15000C                 10       434       -         -         -         -          10       434
15000P              8,698     8,698       -         -         -         -       8,698     8,698



Back to Top



MCS (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MDN (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



MEE (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEI (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MEL (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466



Back to Top



MET (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MGN (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



MHI (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260629              260730              260929              261230             
                      L         S         L         S         L         S         L         S  
F                  22,636    22,636    22,636    22,636    22,636    22,636    22,636    22,636

10000C                -         -         -         -         -         -      22,636    22,636
10000P                -         -         -         -         -         -          10     1,133

10100C                -         -         -         -         -         -      22,636    22,636
10100P                -         -         -         -         -         -          10     1,133

10200C                -         -         -         -         -         -      22,636    22,636
10200P                -         -         -         -         -         -          10     1,133

10300C                -         -         -         -         -         -      22,636    22,636
10300P                -         -         -         -         -         -          10     1,133

10400C                -         -         -         -         -         -      22,636    22,636
10400P                -         -         -         -         -         -          10     1,133

10500C                -         -         -         -         -         -      22,636    22,636
10500P                -         -         -         -         -         -          10     1,133

10600C                -         -         -         -         -         -      22,636    22,636
10600P                -         -         -         -         -         -          10     1,133

10700C                -         -         -         -         -         -      22,636    22,636
10700P                -         -         -         -         -         -          10     1,133

10800C                -         -         -         -         -         -      22,649    22,663
10800P                -         -         -         -         -         -          10     1,133

10900C                -         -         -         -         -         -      22,649    22,663
10900P                -         -         -         -         -         -          10     1,133

11000C                -         -         -         -         -         -      22,649    22,663
11000P                -         -         -         -         -         -          10     1,133

11100C                -         -         -         -         -         -      22,649    22,663
11100P                -         -         -         -         -         -          10     1,133

11200C                -         -         -         -         -         -      22,649    22,663
11200P                -         -         -         -         -         -          10     1,133

11300C                -         -         -         -         -         -      22,649    22,663
11300P                -         -         -         -         -         -          10     1,133

11400C                -         -         -         -         -         -      22,649    22,663
11400P                -         -         -         -         -         -          10     1,133

11500C                -         -         -         -         -         -      22,649    22,663
11500P                -         -         -         -         -         -          10     1,133

11600C                -         -         -         -         -         -      22,649    22,663
11600P                -         -         -         -         -         -          10     1,133

11800C                -         -         -         -         -         -      22,649    22,663
11800P                -         -         -         -         -         -          10     1,133

12000C             22,636    22,636       -         -         -         -      22,649    22,676
12000P                 10     1,133       -         -         -         -          10     1,133

12200C             22,636    22,636       -         -         -         -      22,649    22,676
12200P                 10     1,133       -         -         -         -          10     1,133

12400C             22,636    22,636       -         -         -         -      22,663    22,689
12400P                 10     1,133       -         -         -         -          10     1,133

12600C             22,636    22,636       -         -         -         -      22,663    22,689
12600P                 10     1,133       -         -         -         -          20     1,133

12800C             22,636    22,636       -         -         -         -      22,676    22,703
12800P                 10     1,133       -         -         -         -          30     1,133

13000C             22,636    22,636       -         -         -         -      22,676    22,703
13000P                 10     1,133       -         -         -         -          40     1,133

13200C             22,636    22,636       -         -         -         -      22,676    22,703
13200P                 10     1,133       -         -         -         -          50     1,133

13400C             22,636    22,636       -         -         -         -      22,689    22,716
13400P                 10     1,133       -         -         -         -          60     1,133

13600C             22,636    22,636       -         -         -         -      22,689    22,729
13600P                 10     1,133       -         -         -         -          70     1,133

13800C             22,636    22,636       -         -         -         -      22,703    22,729
13800P                 10     1,133       -         -         -         -          80     1,133

14000C             22,636    22,636       -         -         -         -      22,703    22,743
14000P                 10     1,133       -         -         -         -          90     1,133

14200C             22,636    22,636       -         -         -         -      22,716    22,756
14200P                 10     1,133       -         -         -         -         110     1,133

14400C             22,636    22,636       -         -         -         -      22,729    22,769
14400P                 10     1,133       -         -         -         -         130     1,133

14600C             22,636    22,636       -         -         -         -      22,743    22,782
14600P                 10     1,133       -         -         -         -         150     1,157

14800C             22,636    22,636       -         -         -         -      22,756    22,796
14800P                 10     1,133       -         -         -         -         170     1,263

15000C             22,636    22,636       -         -         -         -      22,756    22,809
15000P                 10     1,133       -         -         -         -         190     1,369

15200C             22,636    22,636       -         -         -         -      22,769    22,822
15200P                 10     1,133       -         -         -         -         220     1,516

15400C             22,636    22,636       -         -         -         -      22,782    22,836
15400P                 10     1,133       -         -         -         -         250     1,662

15600C             22,636    22,636       -         -         -         -      22,796    22,849
15600P                 10     1,133       -         -         -         -         290     1,835

15800C             22,636    22,636       -         -         -         -      22,822    22,862
15800P                 10     1,133       -         -         -         -         330     1,995

16000C             22,636    22,636    22,636    22,636       -         -      22,822    22,876
16000P                 10     1,133        10     1,133       -         -         370     2,167

16100C                -         -      22,636    22,636       -         -         -         -  
16100P                -         -          10     1,133       -         -         -         -  

16200C             22,636    22,636    22,636    22,636       -         -      22,849    22,889
16200P                 10     1,133        10     1,133       -         -         420     2,367

16300C                -         -      22,636    22,636       -         -         -         -  
16300P                -         -          10     1,133       -         -         -         -  

16400C             22,636    22,636    22,636    22,636       -         -      22,849    22,902
16400P                 10     1,133        10     1,133       -         -         470     2,553

16500C                -         -      22,636    22,636       -         -         -         -  
16500P                -         -          10     1,133       -         -         -         -  

16600C             22,636    22,636    22,636    22,636       -         -      22,862    22,915
16600P                 10     1,133        10     1,133       -         -         530     2,779

16700C                -         -      22,636    22,636       -         -         -         -  
16700P                -         -          10     1,133       -         -         -         -  

16800C             22,636    22,636    22,623    22,636       -         -      22,876    22,929
16800P                 10     1,133        10     1,133       -         -         600     3,005

16900C                -         -      22,623    22,636       -         -         -         -  
16900P                -         -          10     1,133       -         -         -         -  

17000C             22,636    22,636    22,623    22,636       -         -      22,889    22,942
17000P                 10     1,133        10     1,133       -         -         670     3,245

17100C                -         -      22,623    22,636       -         -         -         -  
17100P                -         -          10     1,133       -         -         -         -  

17200C             22,636    22,636    22,623    22,636       -         -      22,889    22,942
17200P                 10     1,133        10     1,133       -         -         750     3,497

17300C                -         -      22,623    22,623       -         -         -         -  
17300P                -         -          10     1,133       -         -         -         -  

17400C             22,636    22,636    22,623    22,623       -         -      22,902    22,955
17400P                 10     1,133        10     1,133       -         -         840     3,763

17500C                -         -      22,623    22,623       -         -         -         -  
17500P                -         -          10     1,133       -         -         -         -  

17600C             22,636    22,636    22,623    22,623    22,649    22,676    22,902    22,969
17600P                 10     1,133        10     1,197       300     2,460       940     4,043

17700C                -         -      22,610    22,623       -         -         -         -  
17700P                -         -          10     1,263       -         -         -         -  

17800C             22,636    22,636    22,610    22,623       -         -      22,902    22,969
17800P                 10     1,236        10     1,343       -         -       1,040     4,322

17900C                -         -      22,596    22,610       -         -         -         -  
17900P                -         -          10     1,423       -         -         -         -  

18000C             22,636    22,636    22,596    22,610       -         -      22,889    22,969
18000P                 10     1,396        10     1,516       -         -       1,160     4,628

18100C                -         -      22,596    22,610       -         -         -         -  
18100P                -         -          20     1,782       -         -         -         -  

18200C             22,636    22,636    22,583    22,610       -         -      22,876    22,969
18200P                 10     1,596        30     2,008       -         -       1,290     4,947

18300C             22,636    22,636    22,583    22,610       -         -         -         -  
18300P                 10     1,702        40     2,194       -         -         -         -  

18400C             22,636    22,636    22,570    22,610       -         -      22,849    22,969
18400P                 10     1,822        50     2,394       -         -       1,430     5,280

18500C             22,636    22,636    22,570    22,610       -         -         -         -  
18500P                 10     1,955        60     2,580       -         -         -         -  

18600C             22,636    22,636    22,556    22,596       -         -      22,822    22,955
18600P                 10     2,088        70     2,766       -         -       1,580     5,625

18700C             22,636    22,636    22,543    22,596       -         -         -         -  
18700P                 10     2,221        80     2,952       -         -         -         -  

18800C             22,636    22,636    22,530    22,583       -         -      22,782    22,942
18800P                 10     2,380        90     3,138       -         -       1,740     5,971

18900C             22,636    22,636    22,516    22,583       -         -         -         -  
18900P                 10     2,540       100     3,338       -         -         -         -  

19000C             22,596    22,623    22,503    22,583       -         -      22,743    22,929
19000P                 10     2,726       110     3,524       -         -       1,920     6,344

19100C             22,583    22,623    22,490    22,570       -         -         -         -  
19100P                 10     2,912       120     3,737       -         -         -         -  

19200C             22,583    22,623    22,463    22,570       -         -      22,676    22,915
19200P                 10     3,112       130     3,936       -         -       2,120     6,729

19300C             22,583    22,623    22,437    22,556    22,344    22,543    22,649    22,902
19300P                 10     3,325       150     4,176       880     5,160     2,220     6,929

19400C             22,583    22,623    22,410    22,556    22,290    22,530    22,610    22,889
19400P                 10     3,551       160     4,389       940     5,373     2,330     7,128

19500C             22,570    22,623    22,397    22,543    22,250    22,516    22,570    22,876
19500P                 10     3,790       170     4,615       990     5,572     2,440     7,328

19600C             22,570    22,623    22,357    22,530    22,211    22,490    22,516    22,849
19600P                 10     4,043       190     4,867     1,050     5,785     2,560     7,541

19700C             22,570    22,623    22,330    22,516    22,144    22,477    22,463    22,836
19700P                 10     4,309       200     5,107     1,120     5,998     2,680     7,740

19800C             22,556    22,623    22,277    22,503    22,091    22,450    22,423    22,809
19800P                 10     4,588       220     5,359     1,190     6,224     2,800     7,953

19900C             22,556    22,623    22,237    22,490    22,024    22,423    22,357    22,796
19900P                 10     4,881       240     5,625     1,260     6,450     2,930     8,166

20000C             22,490    22,610    22,184    22,477    21,958    22,397    22,290    22,769
20000P                 10     5,200       260     5,905     1,330     6,676     3,070     8,379

20200C             22,463    22,610    22,064    22,450    21,798    22,344    22,157    22,703
20200P                 10     5,852       310     6,463     1,500     7,155     3,360     8,817

20400C             22,383    22,596    21,931    22,410    21,612    22,264    21,984    22,649
20400P                 20     6,583       360     7,049     1,680     7,634     3,660     9,270

20600C             22,330    22,596    21,758    22,370    21,386    22,184    21,798    22,570
20600P                 30     7,328       420     7,674     1,880     8,139     4,000     9,735

20800C             22,197    22,583    21,532    22,304    21,133    22,091    21,599    22,490
20800P                 40     8,073       500     8,312     2,100     8,658     4,350    10,201

21000C             22,051    22,570    21,266    22,237    20,841    21,984    21,359    22,383
21000P                 50     8,844       590     8,964     2,350     9,177     4,730    10,666

21200C             21,798    22,543    20,947    22,157    20,521    21,865    21,093    22,277
21200P                 70     9,615       690     9,642     2,620     9,722     5,140    11,145

21400C             21,546    22,543    20,561    22,064    20,136    21,732    20,787    22,157
21400P                 80    10,400       810    10,334     2,920    10,267     5,580    11,637

21600C             21,107    22,503    20,083    21,945    19,710    21,572    20,468    22,024
21600P                110    11,185       960    11,025     3,250    10,812     6,040    12,129

21800C             20,561    22,463    19,511    21,798    19,231    21,399    20,096    21,878
21800P                140    11,970     1,130    11,717     3,610    11,371     6,540    12,621

22000C             19,100    22,410    18,859    21,639    18,686    21,200    19,710    21,705
22000P                180    12,754     1,320    12,408     4,000    11,916     7,070    13,113

22200C             17,160    22,330    18,074    21,439    18,088    20,987    19,271    21,532
22200P                240    13,526     1,560    13,100     4,440    12,475     7,630    13,605

22400C             15,240    22,237    16,570    21,213    17,436    20,734    18,806    21,333
22400P                320    14,297     1,830    13,778     4,920    13,020     8,230    14,098

22600C             13,350    22,091    14,880    20,947    16,718    20,468    18,314    21,120
22600P                430    15,042     2,140    14,443     5,440    13,552     8,860    14,590

22800C             11,490    21,918    13,250    20,628    15,946    20,162    17,782    20,881
22800P                570    15,787     2,510    15,095     6,000    14,098     9,530    15,082

23000C              9,680    21,679    11,680    20,255    14,680    19,830    17,210    20,641
23000P                760    16,505     2,940    15,720     6,620    14,616    10,240    15,561

23200C              7,940    21,346    10,180    19,817    13,350    19,457    16,611    20,362
23200P              1,020    17,210     3,440    16,305     7,290    15,175    10,990    16,039

23400C              6,300    20,881     8,760    19,311    12,080    19,058    15,973    20,083
23400P              1,380    17,861     4,020    16,877     8,020    15,827    11,780    16,505

23600C              4,780    20,269     7,420    18,726    10,860    18,620    15,308    19,763
23600P              1,860    18,460     4,680    17,409     8,800    16,452    12,502    16,970

23800C              3,430    19,444     6,180    18,207     9,710    18,141    14,560    19,431
23800P              2,510    19,005     5,440    17,901     9,650    17,063    13,153    17,423

24000C              2,420    18,979     5,200    17,795     8,770    17,609    13,470    19,085
24000P              3,500    19,511     6,460    18,300    10,710    17,622    13,818    17,861

24200C              1,630    18,500     4,320    17,356     7,900    17,050    12,550    18,713
24200P              4,710    20,521     7,580    18,646    11,840    18,141    14,510    18,260

24400C              1,040    17,928     3,550    16,864     7,080    16,478    11,670    18,327
24400P              6,120    21,280     8,810    19,271    13,020    18,633    15,175    18,646

24600C                630    17,303     2,880    16,332     6,340    15,880    10,830    17,915
24600P              7,710    21,812    10,140    19,896    14,280    19,085    15,827    19,019

24800C                360    16,611     2,310    15,760     5,650    15,268    10,040    17,502
24800P              9,440    22,157    11,570    20,428    15,428    19,511    16,452    19,364

25000C                190    15,880     1,820    15,162     5,020    14,630     9,290    17,077
25000P             11,270    22,383    13,080    20,894    16,265    19,896    17,063    19,684

25200C                 90    15,122     1,420    14,536     4,440    13,991     8,580    16,638
25200P             13,170    22,516    14,680    21,280    17,050    20,242    17,649    19,989

25400C                 40    14,337     1,100    13,871     3,920    13,353     7,910    16,186
25400P             15,120    22,583    16,360    21,585    17,782    20,561    18,207    20,282

25600C                 20    13,552       830    13,193     3,450    12,714     7,280    15,733
25600P             17,100    22,610    18,090    21,838    18,473    20,854    18,726    20,561

25800C                 10    12,754       620    12,488     3,020    12,063     6,690    15,268
25800P             19,090    22,623    19,657    22,051    19,098    21,107    19,231    20,801

26000C                 10    11,956       460    11,783     2,640    11,424     6,140    14,789
26000P             21,080    22,636    20,428    22,197    19,657    21,333    19,684    21,040

26200C                 10    11,158       330    11,052     2,290    10,852     5,620    14,310
26200P             22,636    22,636    21,067    22,330    20,176    21,546    20,109    21,253

26400C                 10    10,360       240    10,334     1,990    10,320     5,140    13,832
26400P             22,636    22,636    21,546    22,410    20,615    21,718    20,508    21,452

26600C                 10     9,576       170     9,615     1,720     9,788     4,690    13,353
26600P             22,636    22,636    21,905    22,490    21,000    21,878    20,867    21,625

26800C                 10     8,804       110     8,884     1,480     9,270     4,270    12,874
26800P             22,636    22,636    22,197    22,543    21,346    22,011    21,200    21,798

27000C                 10     8,059        80     8,179     1,270     8,751     3,880    12,382
27000P             22,636    22,636    22,357    22,570    21,625    22,131    21,492    21,945

27200C                 10     7,341        50     7,474     1,090     8,246     3,520    11,903
27200P             22,636    22,636    22,490    22,596    21,865    22,224    21,745    22,078

27400C                 10     6,663        30     6,783       930     7,740     3,190    11,438
27400P             22,636    22,636    22,570    22,610    22,064    22,317    21,984    22,197

27600C                 10     6,024        20     6,131       790     7,261     2,890    10,959
27600P             22,636    22,636    22,596    22,623    22,224    22,383    22,184    22,304

27800C                 10     5,439        10     5,453       670     6,783     2,610    10,493
27800P             22,636    22,636    22,623    22,636    22,357    22,450    22,357    22,397

28000C                 10     4,907        10     4,947       560     6,317     2,350    10,028
28000P             22,636    22,636    22,623    22,636    22,450    22,490    22,503    22,490

28200C                 10     4,415        10     4,468       470     5,878     2,110     9,576
28200P             22,636    22,636    22,623    22,636    22,530    22,530    22,623    22,556

28400C                 10     3,990        10     4,043       390     5,439     1,900     9,137
28400P             22,636    22,636    22,636    22,636    22,596    22,570    22,729    22,623

28600C                 10     3,591        10     3,670       330     5,040     1,700     8,698
28600P             22,636    22,636    22,636    22,636    22,636    22,596    22,809    22,676

28800C                 10     3,245        10     3,325       270     4,641     1,520     8,272
28800P             22,636    22,636    22,636    22,636    22,663    22,610    22,876    22,729

29000C                 10     2,926        10     3,019       230     4,295     1,360     7,860
29000P             22,636    22,636    22,636    22,636    22,676    22,623    22,929    22,756

29200C                 10     2,646        10     2,753       190     3,936     1,210     7,461
29200P             22,636    22,636    22,636    22,636    22,689    22,636    22,955    22,796

29400C                 10     2,407        10     2,513       150     3,577     1,080     7,075
29400P             22,636    22,636    22,636    22,636    22,689    22,649    22,982    22,822

29600C                 10     2,181        10     2,300       130     3,298       960     6,689
29600P             22,636    22,636    22,636    22,636    22,689    22,649    22,995    22,836

29800C                 10     1,995        10     2,101       100     2,979       850     6,317
29800P             22,636    22,636    22,636    22,636    22,689    22,663    23,009    22,849

30000C                 10     1,808        10     1,928        80     2,686       750     5,958
30000P             22,636    22,636    22,636    22,636    22,689    22,663    22,995    22,862

30200C                 10     1,662        10     1,768        70     2,473       660     5,612
30200P             22,636    22,636    22,636    22,636    22,689    22,663    22,995    22,876

30400C                 10     1,516        10     1,635        60     2,261       580     5,280
30400P             22,636    22,636    22,636    22,636    22,676    22,663    22,982    22,876

30600C                 10     1,396        10     1,502        50     2,048       510     4,960
30600P             22,636    22,636    22,636    22,636    22,676    22,663    22,969    22,876

30800C                 10     1,276        10     1,396        40     1,835       450     4,668
30800P             22,636    22,636    22,636    22,636    22,676    22,663    22,942    22,876

31000C                 10     1,183        10     1,290        30     1,622       390     4,362
31000P             22,636    22,636    22,636    22,636    22,663    22,663    22,929    22,862

31200C                 10     1,133        10     1,197        20     1,396       340     4,083
31200P             22,636    22,636    22,636    22,636    22,663    22,663    22,902    22,862

31400C                 10     1,133        10     1,133        10     1,133       300     3,830
31400P             22,636    22,636    22,636    22,636    22,663    22,663    22,889    22,862

31600C                 10     1,133        10     1,133        10     1,133       260     3,577
31600P             22,636    22,636    22,636    22,636    22,649    22,649    22,862    22,849

31800C                 10     1,133        10     1,133        10     1,133       230     3,364
31800P             22,636    22,636    22,636    22,636    22,649    22,649    22,849    22,836

32000C                 10     1,133        10     1,133        10     1,133       200     3,138
32000P             22,636    22,636    22,636    22,636    22,649    22,649    22,822    22,836

32200C                 10     1,133       -         -          10     1,133       170     2,899
32200P             22,636    22,636       -         -      22,649    22,649    22,796    22,822

32400C                 10     1,133       -         -          10     1,133       150     2,713
32400P             22,636    22,636       -         -      22,649    22,649    22,782    22,809

32600C                 10     1,133       -         -          10     1,133       130     2,527
32600P             22,636    22,636       -         -      22,636    22,636    22,769    22,796

32800C                 10     1,133       -         -          10     1,133       110     2,327
32800P             22,636    22,636       -         -      22,636    22,636    22,756    22,796

33000C                 10     1,133       -         -          10     1,133        90     2,128
33000P             22,636    22,636       -         -      22,636    22,636    22,729    22,782

33200C                 10     1,133       -         -          10     1,133        80     1,995
33200P             22,636    22,636       -         -      22,636    22,636    22,729    22,769

33400C                 10     1,133       -         -          10     1,133        70     1,862
33400P             22,636    22,636       -         -      22,636    22,636    22,716    22,756

33600C                 10     1,133       -         -          10     1,133        60     1,715
33600P             22,636    22,636       -         -      22,636    22,636    22,703    22,756

33800C                 10     1,133       -         -          10     1,133        50     1,582
33800P             22,636    22,636       -         -      22,636    22,636    22,689    22,743

34000C                 10     1,133       -         -         -         -          40     1,423
34000P             22,636    22,636       -         -         -         -      22,689    22,729

34400C                 10     1,133       -         -         -         -          30     1,223
34400P             22,636    22,636       -         -         -         -      22,676    22,716

34800C                 10     1,133       -         -         -         -          20     1,133
34800P             22,636    22,636       -         -         -         -      22,663    22,703

35200C                 10     1,133       -         -         -         -          10     1,133
35200P             22,636    22,636       -         -         -         -      22,663    22,703

35600C                -         -         -         -         -         -          10     1,133
35600P                -         -         -         -         -         -      22,649    22,676

36000C                -         -         -         -         -         -          10     1,133
36000P                -         -         -         -         -         -      22,649    22,676

36400C                -         -         -         -         -         -          10     1,133
36400P                -         -         -         -         -         -      22,649    22,676

36800C                -         -         -         -         -         -          10     1,133
36800P                -         -         -         -         -         -      22,636    22,636

37200C                -         -         -         -         -         -          10     1,133
37200P                -         -         -         -         -         -      22,636    22,636

37600C                -         -         -         -         -         -          10     1,133
37600P                -         -         -         -         -         -      22,636    22,636

38000C                -         -         -         -         -         -          10     1,133
38000P                -         -         -         -         -         -      22,636    22,636

38400C                -         -         -         -         -         -          10     1,133
38400P                -         -         -         -         -         -      22,636    22,636

38800C                -         -         -         -         -         -          10     1,133
38800P                -         -         -         -         -         -      22,636    22,636

39200C                -         -         -         -         -         -          10     1,133
39200P                -         -         -         -         -         -      22,636    22,636

39600C                -         -         -         -         -         -          10     1,133
39600P                -         -         -         -         -         -      22,636    22,636

40000C                -         -         -         -         -         -          10     1,133
40000P                -         -         -         -         -         -      22,636    22,636



Back to Top



MHK (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



MIA (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836       836       836



Back to Top



MIN (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



MIU (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MJU (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



MMA (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



MMN (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MND (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MNZ (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MOL (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977



Back to Top



MPC (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



MPJ (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



MPN (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



MPS (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MSG (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MSN (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328



Back to Top



MTD (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MTN (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153



Back to Top



MTR (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097



Back to Top



MTW (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354

750C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
750P                   10       917       -         -         -         -         -         -         -         -         -         -  

755C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
755P                   10       917       -         -         -         -         -         -         -         -         -         -  

760C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
760P                   10       917       -         -         -         -         -         -         -         -         -         -  

765C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
765P                   10       917       -         -         -         -         -         -         -         -         -         -  

770C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
770P                   10       917       -         -         -         -         -         -         -         -         -         -  

775C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
775P                   10       917       -         -         -         -         -         -         -         -         -         -  

780C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
780P                   10       917       -         -         -         -         -         -         -         -         -         -  

785C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
785P                   10       917       -         -         -         -         -         -         -         -         -         -  

790C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
790P                   10       917       -         -         -         -         -         -         -         -         -         -  

795C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
795P                   10       917       -         -         -         -         -         -         -         -         -         -  

800C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
800P                   10       917       -         -         -         -         -         -         -         -         -         -  

805C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
805P                   10       917       -         -         -         -         -         -         -         -         -         -  

810C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
810P                   10       917       -         -         -         -         -         -         -         -         -         -  

815C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
815P                   10       917       -         -         -         -         -         -         -         -         -         -  

820C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
820P                   10       917       -         -         -         -         -         -         -         -         -         -  

825C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
825P                   10       917       -         -         -         -         -         -         -         -         -         -  

830C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
830P                   10       917       -         -         -         -         -         -         -         -         -         -  

835C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
835P                   10       917       -         -         -         -         -         -         -         -         -         -  

840C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
840P                   10       917       -         -         -         -         -         -         -         -         -         -  

845C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
845P                   10       917       -         -         -         -         -         -         -         -         -         -  

850C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
850P                   10       917       -         -         -         -         -         -         -         -         -         -  

855C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
855P                   10       917       -         -         -         -         -         -         -         -         -         -  

860C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
860P                   10       917       -         -         -         -         -         -         -         -         -         -  

865C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
865P                   10       917       -         -         -         -         -         -         -         -         -         -  

870C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
870P                   10       917       -         -         -         -         -         -         -         -         -         -  

875C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
875P                   10       917       -         -         -         -         -         -         -         -         -         -  

880C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
880P                   10       917       -         -         -         -         -         -         -         -         -         -  

885C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
885P                   10       917       -         -         -         -         -         -         -         -         -         -  

890C               18,354    18,354       -         -      18,745    18,569       -         -         -         -         -         -  
890P                   10       917       -         -       2,527     2,769       -         -         -         -         -         -  

895C               18,354    18,354       -         -      18,745    18,569       -         -         -         -         -         -  
895P                   10       917       -         -       2,540     2,787       -         -         -         -         -         -  

900C               18,354    18,354       -         -      18,743    18,569       -         -         -         -         -         -  
900P                   10       917       -         -       2,553     2,806       -         -         -         -         -         -  

905C               18,354    18,354       -         -      18,743    18,568       -         -         -         -         -         -  
905P                   10       917       -         -       2,568     2,826       -         -         -         -         -         -  

910C               18,354    18,354       -         -      18,742    18,568       -         -         -         -         -         -  
910P                   10       917       -         -       2,581     2,844       -         -         -         -         -         -  

915C               18,354    18,354       -         -      18,742    18,568       -         -         -         -         -         -  
915P                   10       917       -         -       2,596     2,863       -         -         -         -         -         -  

920C               18,354    18,354       -         -      18,741    18,566       -         -         -         -         -         -  
920P                   10       917       -         -       2,609     2,883       -         -         -         -         -         -  

925C               18,354    18,354       -         -      18,741    18,566       -         -         -         -         -         -  
925P                   10       917       -         -       2,624     2,902       -         -         -         -         -         -  

930C               18,354    18,354       -         -      18,739    18,566       -         -         -         -         -         -  
930P                   10       917       -         -       2,637     2,922       -         -         -         -         -         -  

935C               18,354    18,354       -         -      18,738    18,565       -         -         -         -         -         -  
935P                   10       917       -         -       2,652     2,940       -         -         -         -         -         -  

940C               18,354    18,354       -         -      18,737    18,565       -         -         -         -         -         -  
940P                   10       917       -         -       2,666     2,960       -         -         -         -         -         -  

945C               18,356    18,346       -         -      18,737    18,564       -         -         -         -         -         -  
945P                   10       917       -         -       2,679     2,980       -         -         -         -         -         -  

950C               18,356    18,346       -         -      18,735    18,564       -         -         -         -         -         -  
950P                   10       917       -         -       2,694     2,999       -         -         -         -         -         -  

955C               18,356    18,346       -         -      18,734    18,562       -         -         -         -         -         -  
955P                   10       917       -         -       2,709     3,019       -         -         -         -         -         -  

960C               18,356    18,346       -         -      18,733    18,562       -         -         -         -         -         -  
960P                   10       917       -         -       2,722     3,039       -         -         -         -         -         -  

965C               18,356    18,346       -         -      18,731    18,561       -         -         -         -         -         -  
965P                   10       917       -         -       2,737     3,059       -         -         -         -         -         -  

970C               18,356    18,346       -         -      18,730    18,561       -         -         -         -         -         -  
970P                   10       917       -         -       2,751     3,078       -         -         -         -         -         -  

975C               18,356    18,346       -         -      18,729    18,560       -         -         -         -         -         -  
975P                   10       917       -         -       2,766     3,098       -         -         -         -         -         -  

980C               18,356    18,346       -         -      18,727    18,558       -         -         -         -         -         -  
980P                   10       917       -         -       2,781     3,120       -         -         -         -         -         -  

985C               18,356    18,346       -         -      18,726    18,558       -         -         -         -         -         -  
985P                   10       917       -         -       2,795     3,140       -         -         -         -         -         -  

990C               18,356    18,346       -         -      18,725    18,557       -         -         -         -         -         -  
990P                   10       917       -         -       2,810     3,160       -         -         -         -         -         -  

995C               18,356    18,346       -         -      18,723    18,557       -         -         -         -         -         -  
995P                   10       917       -         -       2,824     3,181       -         -         -         -         -         -  

1000C              18,356    18,346       -         -      18,722    18,556       -         -         -         -         -         -  
1000P                  10       917       -         -       2,839     3,201       -         -         -         -         -         -  

1010C              18,356    18,346       -         -      18,718    18,553       -         -         -         -         -         -  
1010P                  10       917       -         -       2,867     3,241       -         -         -         -         -         -  

1020C              18,356    18,346       -         -      18,715    18,552    19,420    19,347       -         -         -         -  
1020P                  10       917       -         -       2,894     3,281     3,902     4,472       -         -         -         -  

1030C              18,356    18,346       -         -      18,711    18,549    19,421    19,351       -         -         -         -  
1030P                  10       917       -         -       2,922     3,322     3,938     4,524       -         -         -         -  

1040C              18,356    18,346       -         -      18,707    18,548    19,421    19,354       -         -         -         -  
1040P                  10       917       -         -       2,949     3,362     3,975     4,576       -         -         -         -  

1050C              18,356    18,346       -         -      18,703    18,545    19,423    19,358       -         -         -         -  
1050P                  10       917       -         -       2,977     3,404     4,012     4,628       -         -         -         -  

1060C              18,356    18,346       -         -      18,699    18,542    19,423    19,360       -         -         -         -  
1060P                  10       917       -         -       3,005     3,446     4,049     4,681       -         -         -         -  

1070C              18,356    18,346       -         -      18,694    18,540    19,423    19,363       -         -         -         -  
1070P                  10       917       -         -       3,035     3,487     4,088     4,734       -         -         -         -  

1080C              18,356    18,346       -         -      18,690    18,537    19,423    19,366       -         -         -         -  
1080P                  10       917       -         -       3,062     3,529     4,125     4,788       -         -         -         -  

1090C              18,356    18,346       -         -      18,685    18,534    19,421    19,368       -         -         -         -  
1090P                  10       917       -         -       3,092     3,573     4,164     4,841       -         -         -         -  

1100C              18,356    18,346       -         -      18,679    18,532    19,421    19,371       -         -         -         -  
1100P                  10       917       -         -       3,120     3,616     4,201     4,895       -         -         -         -  

1110C              18,356    18,346       -         -      18,674    18,529    19,420    19,374       -         -         -         -  
1110P                  10       917       -         -       3,149     3,660     4,240     4,950       -         -         -         -  

1120C              18,356    18,346       -         -      18,669    18,526    19,419    19,376       -         -         -         -  
1120P                  10       917       -         -       3,178     3,704     4,279     5,006       -         -         -         -  

1130C              18,355    18,346       -         -      18,662    18,522    19,418    19,378       -         -         -         -  
1130P                  10       917       -         -       3,209     3,749     4,318     5,061       -         -         -         -  

1140C              18,356    18,339       -         -      18,657    18,520    19,416    19,379       -         -         -         -  
1140P                  10       917       -         -       3,238     3,794     4,357     5,117       -         -         -         -  

1150C              18,356    18,339       -         -      18,650    18,516    19,414    19,382       -         -         -         -  
1150P                  10       917       -         -       3,269     3,839     4,396     5,173       -         -         -         -  

1160C              18,356    18,339       -         -      18,643    18,513    19,412    19,383       -         -         -         -  
1160P                  10       917       -         -       3,298     3,886     4,436     5,230       -         -         -         -  

1170C              18,356    18,338       -         -      18,637    18,509    19,410    19,384       -         -         -         -  
1170P                  10       917       -         -       3,328     3,932     4,476     5,289       -         -         -         -  

1180C              18,355    18,338       -         -      18,630    18,505    19,407    19,386       -         -         -         -  
1180P                  10       917       -         -       3,359     3,979     4,516     5,346       -         -         -         -  

1190C              18,355    18,338       -         -      18,623    18,501    19,404    19,387       -         -         -         -  
1190P                  10       917       -         -       3,391     4,027     4,557     5,405       -         -         -         -  

1200C              18,355    18,338       -         -      18,616    18,497    19,400    19,387       -         -         -         -  
1200P                  10       917       -         -       3,422     4,075     4,599     5,464       -         -         -         -  

1210C              18,355    18,338       -         -      18,608    18,493    19,398    19,388       -         -         -         -  
1210P                  10       917       -         -       3,454     4,124     4,640     5,524       -         -         -         -  

1220C              18,355    18,338       -         -      18,600    18,489    19,394    19,388       -         -         -         -  
1220P                  10       917       -         -       3,485     4,172     4,681     5,584       -         -         -         -  

1230C              18,355    18,338       -         -      18,592    18,485    19,390    19,390       -         -         -         -  
1230P                  10       917       -         -       3,517     4,222     4,722     5,645       -         -         -         -  

1240C              18,354    18,331       -         -      18,584    18,480    19,384    19,390       -         -         -         -  
1240P                  10       917       -         -       3,549     4,273     4,765     5,707       -         -         -         -  

1250C              18,354    18,331       -         -      18,574    18,476    19,380    19,390    20,162    20,222       -         -  
1250P                  10       917       -         -       3,583     4,323     4,807     5,769     5,882     6,874       -         -  

1260C              18,352    18,331       -         -      18,566    18,471    19,375    19,390    20,162    20,227       -         -  
1260P                  10       917       -         -       3,614     4,375     4,850     5,832     5,933     6,943       -         -  

1270C              18,352    18,331       -         -      18,557    18,467    19,370    19,388    20,162    20,233       -         -  
1270P                  10       917       -         -       3,648     4,427     4,893     5,894     5,985     7,015       -         -  

1280C              18,352    18,330       -         -      18,548    18,461    19,364    19,388    20,162    20,237       -         -  
1280P                  10       917       -         -       3,681     4,479     4,936     5,958     6,036     7,086       -         -  

1290C              18,351    18,330       -         -      18,537    18,456    19,359    19,387    20,162    20,242       -         -  
1290P                  10       917       -         -       3,716     4,533     4,980     6,023     6,088     7,158       -         -  

1300C              18,351    18,330       -         -      18,528    18,451    19,352    19,387    20,161    20,246       -         -  
1300P                  10       917       -         -       3,749     4,587     5,024     6,088     6,140     7,231       -         -  

1310C              18,351    18,330       -         -      18,517    18,445    19,347    19,386    20,160    20,250       -         -  
1310P                  10       917       -         -       3,783     4,641     5,068     6,153     6,193     7,304       -         -  

1320C              18,348    18,323       -         -      18,506    18,440    19,340    19,384    20,158    20,254       -         -  
1320P                  10       917       -         -       3,818     4,697     5,113     6,220     6,247     7,378       -         -  

1330C              18,348    18,323       -         -      18,496    18,433    19,332    19,383    20,156    20,258       -         -  
1330P                  10       917       -         -       3,854     4,753     5,159     6,288     6,300     7,453       -         -  

1340C              18,347    18,322       -         -      18,484    18,428    19,326    19,382    20,154    20,262       -         -  
1340P                  10       917       -         -       3,888     4,810     5,205     6,356     6,354     7,527       -         -  

1350C              18,347    18,322       -         -      18,473    18,421    19,318    19,379    20,152    20,265       -         -  
1350P                  10       917       -         -       3,924     4,867     5,250     6,425     6,409     7,603       -         -  

1360C              18,346    18,322       -         -      18,461    18,416    19,310    19,378    20,149    20,267       -         -  
1360P                  10       917       -         -       3,960     4,926     5,297     6,494     6,463     7,680       -         -  

1370C              18,344    18,322       -         -      18,448    18,409    19,302    19,375    20,145    20,271       -         -  
1370P                  10       917       -         -       3,997     4,984     5,343     6,564     6,519     7,757       -         -  

1380C              18,342    18,314       -         -      18,436    18,403    19,292    19,372    20,141    20,273       -         -  
1380P                  10       917       -         -       4,035     5,044     5,391     6,635     6,575     7,836       -         -  

1390C              18,340    18,314       -         -      18,423    18,396    19,283    19,370    20,137    20,275       -         -  
1390P                  10       917       -         -       4,072     5,105     5,439     6,707     6,631     7,914       -         -  

1400C              18,339    18,314       -         -      18,409    18,389    19,274    19,367    20,133    20,278       -         -  
1400P                  10       917       -         -       4,109     5,167     5,487     6,780     6,688     7,994       -         -  

1410C              18,338    18,314       -         -      18,396    18,383    19,265    19,364    20,128    20,279       -         -  
1410P                  10       917       -         -       4,148     5,229     5,536     6,853     6,745     8,074       -         -  

1420C              18,338    18,314       -         -      18,381    18,375    19,254    19,360    20,122    20,281       -         -  
1420P                  10       917       -         -       4,185     5,293     5,586     6,927     6,802     8,155       -         -  

1430C              18,332    18,306       -         -      18,368    18,368    19,243    19,358    20,117    20,282       -         -  
1430P                  10       917       -         -       4,225     5,357     5,635     7,003     6,861     8,238       -         -  

1440C              18,331    18,306       -         -      18,352    18,360    19,233    19,354    20,110    20,283       -         -  
1440P                  10       917       -         -       4,263     5,422     5,685     7,079     6,919     8,320       -         -  

1450C              18,330    18,306       -         -      18,338    18,354    19,221    19,350    20,104    20,283       -         -  
1450P                  10       917       -         -       4,303     5,487     5,736     7,156     6,979     8,404       -         -  

1460C              18,327    18,306       -         -      18,322    18,346    19,209    19,346    20,097    20,285       -         -  
1460P                  10       917       -         -       4,343     5,555     5,788     7,235     7,039     8,489       -         -  

1470C              18,322    18,298       -         -      18,306    18,338    19,197    19,340    20,090    20,285       -         -  
1470P                  10       917       -         -       4,385     5,623     5,840     7,313     7,100     8,574       -         -  

1480C              18,319    18,296       -         -      18,290    18,328    19,183    19,336    20,083    20,285       -         -  
1480P                  10       917       -         -       4,426     5,692     5,891     7,393     7,162     8,660       -         -  

1490C              18,318    18,296       -         -      18,272    18,320    19,170    19,331    20,073    20,283       -         -  
1490P                  10       917       -         -       4,467     5,761     5,945     7,474     7,223     8,747       -         -  

1500C              18,315    18,296       -         -      18,255    18,311    19,157    19,326    20,065    20,283       -         -  
1500P                  10       917       -         -       4,510     5,833     5,998     7,557     7,285     8,836       -         -  

1510C              18,307    18,288       -         -      18,236    18,303    19,144    19,320    20,055    20,282       -         -  
1510P                  10       917       -         -       4,552     5,905     6,052     7,640     7,348     8,925       -         -  

1520C              18,304    18,288       -         -      18,218    18,294    19,129    19,315    20,045    20,281       -         -  
1520P                  10       917       -         -       4,596     5,978     6,107     7,724     7,412     9,014       -         -  

1530C              18,302    18,287       -         -      18,198    18,284    19,113    19,308    20,035    20,279       -         -  
1530P                  10       917       -         -       4,640     6,052     6,163     7,809     7,477     9,106       -         -  

1540C              18,299    18,287       -         -      18,179    18,274    19,097    19,303    20,024    20,277       -         -  
1540P                  10       917       -         -       4,684     6,128     6,219     7,896     7,542     9,198       -         -  

1550C              18,290    18,279       -         -      18,158    18,264    19,081    19,296    20,012    20,274       -         -  
1550P                  10       917       -         -       4,729     6,205     6,276     7,983     7,607     9,291       -         -  

1560C              18,286    18,278       -         -      18,138    18,255    19,064    19,290    20,000    20,271       -         -  
1560P                  10       917       -         -       4,776     6,284     6,333     8,073     7,674     9,385       -         -  

1570C              18,282    18,278       -         -      18,115    18,244    19,046    19,282    19,988    20,269       -         -  
1570P                  10       917       -         -       4,821     6,364     6,391     8,163     7,741     9,481       -         -  

1580C              18,271    18,270       -         -      18,094    18,234    19,029    19,275    19,975    20,266       -         -  
1580P                  20     1,113       -         -       4,869     6,445     6,451     8,255     7,809     9,578       -         -  

1590C              18,266    18,268       -         -      18,070    18,222    19,009    19,267    19,960    20,262    20,842    21,169
1590P                  30     1,283       -         -       4,915     6,527     6,511     8,348     7,878     9,675     8,908    10,706

1600C              18,254    18,260       -         -      18,048    18,211    18,991    19,259    19,946    20,258    20,833    21,169
1600P                  40     1,440       -         -       4,964     6,611     6,571     8,442     7,949     9,775     8,984    10,810

1610C              18,247    18,260       -         -      18,022    18,199    18,971    19,250    19,930    20,253    20,822    21,169
1610P                  50     1,593       -         -       5,014     6,696     6,632     8,537     8,019     9,875     9,061    10,913

1620C              18,242    18,259       -         -      17,997    18,187    18,949    19,242    19,914    20,249    20,811    21,169
1620P                  60     1,746       -         -       5,063     6,784     6,695     8,634     8,091     9,976     9,139    11,019

1630C              18,227    18,250       -         -      17,972    18,175    18,928    19,233    19,898    20,243    20,799    21,169
1630P                  70     1,899       -         -       5,113     6,872     6,759     8,732     8,163    10,078     9,218    11,125

1640C              18,219    18,250       -         -      17,944    18,163    18,905    19,223    19,880    20,238    20,787    21,168
1640P                  80     2,056       -         -       5,165     6,962     6,822     8,833     8,236    10,182     9,298    11,233

1650C              18,202    18,240       -         -      17,916    18,150    18,882    19,214    19,862    20,231    20,774    21,166
1650P                  90     2,217       -         -       5,217     7,054     6,888     8,934     8,311    10,288     9,379    11,342

1660C              18,194    18,239       -         -      17,887    18,137    18,858    19,203    19,842    20,225    20,761    21,165
1660P                 100     2,382       -         -       5,269     7,147     6,953     9,038     8,386    10,395     9,461    11,452

1670C              18,174    18,231       -         -      17,857    18,123    18,832    19,193    19,822    20,218    20,746    21,162
1670P                 110     2,553       -         -       5,323     7,243     7,021     9,143     8,462    10,503     9,544    11,563

1680C              18,163    18,230       -         -      17,825    18,109    18,807    19,182    19,802    20,212    20,730    21,160
1680P                 120     2,731       -         -       5,378     7,340     7,088     9,250     8,541    10,613     9,627    11,676

1690C              18,141    18,221       -         -      17,794    18,094    18,779    19,170    19,779    20,204    20,714    21,157
1690P                 130     2,916       -         -       5,434     7,440     7,158     9,357     8,619    10,723     9,712    11,790

1700C              18,117    18,211       -         -      17,760    18,080    18,751    19,158    19,757    20,196    20,696    21,153
1700P                 140     3,108       -         -       5,490     7,541     7,228     9,468     8,699    10,836     9,799    11,906

1710C              18,102    18,210       -         -      17,724    18,064    18,722    19,146    19,733    20,186    20,677    21,149
1710P                 150     3,309       -         -       5,547     7,644     7,299     9,579     8,780    10,951     9,887    12,021

1720C              18,074    18,201       -         -      17,689    18,049    18,691    19,133    19,707    20,177    20,658    21,144
1720P                 160     3,517       -         -       5,605     7,749     7,372     9,694     8,863    11,066     9,976    12,140

1730C              18,044    18,190       -         -      17,651    18,032    18,659    19,120    19,681    20,168    20,637    21,139
1730P                 170     3,735       -         -       5,665     7,858     7,445     9,810     8,945    11,183    10,065    12,259

1740C              18,024    18,189    17,214    17,595    17,611    18,016    18,626    19,106    19,654    20,157    20,616    21,132
1740P                 180     3,963     2,930     5,399     5,726     7,968     7,521     9,928     9,030    11,303    10,157    12,382

1750C              17,989    18,179    17,163    17,577    17,570    17,997    18,592    19,092    19,625    20,146    20,592    21,125
1750P                 190     4,200     2,940     5,514     5,788     8,081     7,596    10,048     9,117    11,424    10,250    12,504

1760C              17,951    18,169    17,107    17,556    17,528    17,980    18,554    19,077    19,594    20,134    20,568    21,119
1760P                 200     4,447     2,960     5,637     5,852     8,196     7,674    10,170     9,204    11,547    10,344    12,628

1770C              17,909    18,158    17,050    17,536    17,482    17,961    18,517    19,061    19,562    20,122    20,541    21,111
1770P                 210     4,705     2,970     5,760     5,915     8,313     7,753    10,295     9,294    11,672    10,440    12,754

1780C              17,863    18,147    16,986    17,513    17,434    17,941    18,477    19,045    19,529    20,109    20,515    21,103
1780P                 220     4,975     2,990     5,891     5,981     8,434     7,835    10,421     9,384    11,798    10,537    12,882

1790C              17,812    18,137    16,922    17,492    17,385    17,921    18,435    19,028    19,495    20,096    20,485    21,093
1790P                 230     5,254     3,000     6,023     6,048     8,557     7,916    10,552     9,476    11,927    10,636    13,011

1800C              17,758    18,125    16,852    17,466    17,333    17,901    18,391    19,011    19,457    20,083    20,455    21,083
1800P                 240     5,546     3,020     6,164     6,116     8,683     7,999    10,683     9,570    12,057    10,737    13,143

1810C              17,696    18,114    16,779    17,442    17,279    17,879    18,344    18,992    19,419    20,068    20,423    21,072
1810P                 250     5,849     3,030     6,318     6,187     8,813     8,086    10,818     9,666    12,190    10,839    13,276

1820C              17,611    18,094    16,698    17,416    17,220    17,856    18,295    18,973    19,379    20,052    20,388    21,061
1820P                 270     6,165     3,050     6,514     6,257     8,945     8,172    10,955     9,763    12,326    10,943    13,410

1830C              17,536    18,082    16,611    17,388    17,159    17,833    18,243    18,953    19,335    20,035    20,352    21,049
1830P                 280     6,489     3,070     6,717     6,330     9,082     8,261    11,094     9,863    12,463    11,048    13,547

1840C              17,452    18,069    16,521    17,361    17,094    17,808    18,189    18,932    19,290    20,017    20,314    21,036
1840P                 290     6,822     3,080     6,929     6,405     9,222     8,353    11,238     9,964    12,601    11,157    13,685

1850C              17,340    18,048    16,421    17,331    17,026    17,783    18,131    18,911    19,241    20,000    20,273    21,021
1850P                 310     7,166     3,100     7,148     6,481     9,364     8,446    11,384    10,068    12,744    11,266    13,826

1860C              17,215    18,026    16,315    17,297    16,953    17,756    18,069    18,887    19,190    19,980    20,230    21,007
1860P                 330     7,518     3,120     7,377     6,559     9,512     8,541    11,533    10,174    12,889    11,378    13,970

1870C              17,077    18,004    16,198    17,264    16,875    17,727    18,004    18,864    19,136    19,960    20,184    20,991
1870P                 350     7,876     3,140     7,615     6,639     9,662     8,638    11,685    10,282    13,035    11,492    14,115

1880C              16,921    17,980    16,073    17,228    16,792    17,699    17,933    18,839    19,077    19,939    20,134    20,975
1880P                 370     8,242     3,160     7,864     6,721     9,818     8,738    11,840    10,392    13,184    11,609    14,261

1890C              16,747    17,956    15,937    17,191    16,703    17,667    17,859    18,812    19,015    19,916    20,081    20,956
1890P                 390     8,613     3,180     8,120     6,805     9,977     8,840    12,000    10,505    13,337    11,729    14,410

1900C              16,549    17,932    15,785    17,150    16,609    17,635    17,778    18,784    18,948    19,892    20,024    20,938
1900P                 410     8,989     3,210     8,388     6,892    10,142     8,945    12,164    10,620    13,491    11,850    14,562

1910C              16,307    17,897    15,623    17,107    16,506    17,601    17,691    18,755    18,878    19,868    19,964    20,916
1910P                 440     9,365     3,230     8,666     6,981    10,311     9,053    12,330    10,738    13,649    11,975    14,716

1920C              16,033    17,863    15,442    17,061    16,396    17,566    17,597    18,725    18,800    19,842    19,898    20,895
1920P                 470     9,746     3,260     8,952     7,072    10,487     9,163    12,502    10,859    13,809    12,101    14,873

1930C              15,723    17,827    15,244    17,012    16,276    17,528    17,496    18,691    18,718    19,814    19,827    20,871
1930P                 500    10,127     3,290     9,248     7,166    10,666     9,276    12,676    10,984    13,974    12,232    15,031

1940C              15,070    17,779    15,023    16,956    16,147    17,488    17,385    18,657    18,627    19,783    19,750    20,847
1940P                 540    10,508     3,330     9,554     7,263    10,852     9,393    12,855    11,112    14,140    12,366    15,192

1950C              14,110    17,731    14,780    16,901    16,005    17,444    17,264    18,620    18,530    19,753    19,668    20,821
1950P                 580    10,890     3,360     9,871     7,340    11,044     9,513    13,039    11,242    14,310    12,502    15,357

1960C              13,160    17,673    14,508    16,839    15,850    17,399    17,131    18,580    18,423    19,718    19,576    20,793
1960P                 630    11,269     3,400    10,195     7,350    11,242     9,610    13,228    11,376    14,485    12,642    15,523

1970C              12,210    17,611    14,207    16,772    15,680    17,351    16,985    18,538    18,307    19,682    19,476    20,762
1970P                 680    11,646     3,440    10,528     7,360    11,448     9,620    13,422    11,516    14,661    12,786    15,694

1980C              11,270    17,538    13,865    16,698    15,493    17,297    16,823    18,493    18,178    19,644    19,367    20,730
1980P                 740    12,021     3,490    10,867     7,370    11,661     9,630    13,620    11,658    14,842    12,935    15,865

1990C              10,340    17,453    13,480    16,619    15,285    17,242    16,642    18,445    18,036    19,604    19,246    20,696
1990P                 810    12,392     3,540    11,214     7,380    11,880     9,640    13,825    11,806    15,027    13,087    16,041

2000C               9,420    17,356    12,540    16,530    15,054    17,182    16,438    18,393    17,876    19,558    19,110    20,657
2000P                 890    12,760     3,600    11,565     7,390    12,109     9,650    14,035    11,958    15,216    13,244    16,219

2010C               8,510    17,244    11,610    16,432    14,796    17,118    16,210    18,338    17,698    19,512    18,959    20,617
2010P                 980    13,123     3,670    11,918     7,400    12,347     9,660    14,252    12,040    15,409    13,406    16,401

2020C               7,610    17,119    10,680    16,327    14,504    17,046    15,948    18,276    17,497    19,460    18,788    20,573
2020P               1,080    13,482     3,740    12,277     7,410    12,595     9,670    14,474    12,050    15,606    13,572    16,586

2030C               6,740    16,960     9,770    16,204    14,177    16,970    15,650    18,210    17,270    19,404    18,594    20,525
2030P               1,210    13,829     3,830    12,631     7,420    12,851     9,680    14,704    12,060    15,808    13,640    16,773

2040C               5,880    16,784     8,860    16,073    13,805    16,885    15,304    18,137    17,009    19,343    18,372    20,474
2040P               1,350    14,172     3,920    12,988     7,430    13,120     9,690    14,941    12,070    16,013    13,650    16,965

2050C               5,050    16,571     7,970    15,921    13,050    16,793    14,830    18,057    16,706    19,277    18,115    20,418
2050P               1,520    14,503     4,030    13,341     7,440    13,401     9,700    15,184    12,080    16,224    13,660    17,159

2060C               4,250    16,319     7,090    15,752    12,020    16,692    13,660    17,968    16,352    19,203    17,816    20,355
2060P               1,720    14,822     4,150    13,691     7,450    13,693     9,710    15,435    12,090    16,440    13,670    17,357

2070C               3,500    16,006     6,230    15,559    11,010    16,579    12,500    17,868    15,870    19,122    17,461    20,286
2070P               1,970    15,122     4,290    14,032     7,460    14,000     9,720    15,696    12,100    16,660    13,680    17,559

2080C               2,790    15,640     5,400    15,334    10,000    16,453    11,340    17,758    14,580    19,033    16,860    20,210
2080P               2,260    15,405     4,460    14,364     7,470    14,322     9,730    15,965    12,110    16,885    13,690    17,764

2090C               2,130    15,481     4,590    15,079     9,010    16,312    10,200    17,631    13,310    18,932    15,470    20,125
2090P               2,600    15,692     4,650    14,696     7,480    14,660     9,740    16,243    12,120    17,117    13,700    17,973

2100C               1,640    15,277     3,980    14,732     8,030    16,151     9,410    17,472    12,030    18,818    14,080    20,028
2100P               3,110    16,287     5,040    15,148     7,500    15,014     9,950    16,499    12,130    17,352    13,710    18,186

2110C               1,210    15,050     3,410    14,348     7,060    15,969     8,650    17,295    11,200    18,681    13,190    19,915
2110P               3,680    16,816     5,470    15,583     7,530    15,385    10,190    16,755    12,300    17,574    13,820    18,391

2120C                 850    14,794     2,870    14,152     6,380    15,733     7,900    17,103    10,380    18,532    12,310    19,791
2120P               4,320    17,266     5,930    16,005     7,850    15,701    10,440    17,009    12,480    17,796    13,940    18,597

2130C                 580    14,503     2,380    13,949     5,720    15,477     7,170    16,892     9,570    18,368    11,440    19,656
2130P               5,050    17,607     6,440    16,400     8,190    16,014    10,710    17,260    12,670    18,017    14,070    18,803

2140C                 360    14,192     1,930    13,729     5,080    15,197     6,460    16,662     8,780    18,190    10,580    19,507
2140P               5,830    17,888     6,990    16,768     8,550    16,323    11,000    17,509    12,880    18,236    14,210    19,008

2150C                 210    13,853     1,540    13,486     4,470    14,890     5,780    16,408     8,010    17,993     9,740    19,343
2150P               6,680    18,081     7,600    17,095     8,940    16,623    11,320    17,750    13,110    18,452    14,370    19,210

2160C                 120    13,490     1,190    13,226     3,900    14,555     5,120    16,130     7,250    17,778     8,910    19,162
2160P               7,590    18,198     8,250    17,393     9,370    16,910    11,660    17,984    13,350    18,665    14,540    19,411

2170C                  60    13,115       890    12,947     3,350    14,188     4,480    15,823     6,520    17,541     8,100    18,963
2170P               8,530    18,275     8,950    17,650     9,820    17,187    12,020    18,210    13,620    18,871    14,730    19,606

2180C                  20    12,732       640    12,648     2,840    13,788     3,880    15,486     5,810    17,279     7,310    18,743
2180P               9,490    18,327     9,700    17,864    10,310    17,448    12,420    18,420    13,910    19,068    14,940    19,797

2190C                  10    12,337       440    12,329     2,370    13,351     3,310    15,114     5,120    16,990     6,540    18,500
2190P              10,480    18,340    10,500    18,036    10,840    17,687    12,850    18,617    14,220    19,258    15,170    19,979

2200C                  10    11,938       290    11,989     1,940    12,878     2,780    14,707     4,470    16,674     5,800    18,231
2200P              11,470    18,354    11,350    18,162    11,410    17,905    13,320    18,794    14,570    19,432    15,430    20,150

2210C                  10    11,539       180    11,634     1,550    12,362     2,290    14,258     3,840    16,321     5,080    17,932
2210P              12,470    18,354    12,240    18,252    12,020    18,098    13,830    18,949    14,940    19,594    15,710    20,311

2220C                  10    11,140       100    11,267     1,200    11,802     1,840    13,765     3,250    15,932     4,400    17,602
2220P              13,470    18,354    13,160    18,312    12,670    18,266    14,380    19,080    15,350    19,735    16,030    20,455

2230C                  10    10,741        50    10,888       900    11,206     1,430    13,218     2,700    15,502     3,740    17,230
2230P              14,470    18,354    14,110    18,347    13,370    18,400    14,970    19,181    15,800    19,855    16,370    20,583

2240C                  10    10,342        20    10,501       650    10,904     1,080    12,629     2,200    15,030     3,130    16,819
2240P              15,470    18,354    15,080    18,361    14,120    18,500    15,620    19,249    16,300    19,948    16,760    20,685

2250C                  10     9,943        10    10,106       450    10,582       780    11,987     1,740    14,506     2,560    16,360
2250P              16,470    18,354    16,070    18,364    14,920    18,568    16,320    19,282    16,840    20,012    17,190    20,761

2260C                  10     9,544        10     9,707       290    10,244       540    11,303     1,330    13,926     2,040    15,849
2260P              17,470    18,354    17,060    18,354    15,760    18,604    17,080    19,278    17,430    20,041    17,670    20,805

2270C                  10     9,146        10     9,310       180     9,888       340    10,544       980    13,296     1,570    15,279
2270P              18,354    18,354    18,060    18,354    16,650    18,610    17,880    19,237    18,080    20,033    18,200    20,811

2280C                  10     8,748        10     8,912       100     9,518       200     9,762       680    12,597     1,160    14,645
2280P              18,354    18,354    18,354    18,354    17,570    18,596    18,620    19,165    18,780    19,985    18,790    20,777

2290C                  10     8,352        10     8,515        50     9,138       110     8,982       440    11,837       820    13,955
2290P              18,354    18,354    18,354    18,354    18,420    18,564    18,500    19,072    18,939    19,894    19,444    20,698

2300C                  10     7,958        10     8,122        20     8,748        50     8,336       270    11,056       530    13,170
2300P              18,354    18,354    18,354    18,354    18,380    18,521    18,420    18,956    18,713    19,771    19,058    20,565

2310C                  10     7,569        10     7,732        10     8,353        20     7,942       140    10,177       320    12,346
2310P              18,354    18,354    18,354    18,354    18,367    18,490    18,380    18,842    18,540    19,602    18,779    20,391

2320C                  10     7,184        10     7,348        10     7,962        10     7,549        60     9,250       170    11,452
2320P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,361    18,433    19,406    18,580    20,173

2330C                  10     6,806        10     6,971        10     7,575        10     7,168        20     8,309        70    10,447
2330P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,360    18,380    19,201    18,447    19,900



Back to Top



MVI (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



MVN (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MWN (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061



Back to Top



MXC (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



MXJ (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



MXK (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



NCL (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



NFU (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



NTE (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



NWD (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266



Back to Top



PAI (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



PEC (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



PEN (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PHH (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      43,528    43,548       -         -         -         -      43,940    44,258       -         -      45,861    46,500       -         -         -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,174       -         -         -         -         500     2,928       -         -       4,000     8,478       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      43,528    43,549       -         -         -         -      44,013    44,351       -         -      46,040    46,683       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,174       -         -         -         -         600     3,311       -         -       4,450     9,094       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      43,553    43,578       -         -         -         -      44,085    44,440       -         -      46,225    46,869       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,174       -         -         -         -         700     3,692       -         -       4,950     9,739       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      43,554    43,581       -         -         -         -      44,183    44,553       -         -      46,403    47,046       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,174       -         -         -         -         850     4,174       -         -       5,450    10,379       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      43,556    43,584       -         -         -         -      44,304    44,685       -         -      46,572    47,217       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         100     2,174       -         -         -         -       1,050     4,741       -         -       5,950    11,015       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      43,577    43,608       -         -         -         -      44,394    44,786       -         -      46,756    47,398       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         150     2,174       -         -         -         -       1,200     5,209       -         -       6,550    11,705       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      43,594    43,626       -         -         -         -      44,524    44,922       -         -      46,929    47,571       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         200     2,174       -         -         -         -       1,450     5,834       -         -       7,110    12,390       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      43,610    43,645       -         -         -         -      44,645    45,048       -         -      47,101    47,743    49,228    50,058       -         -         -         -  
4600P                 -         -         -         -         -         -         250     2,174       -         -         -         -       1,700     6,445       -         -       7,679    13,095    11,661    16,986       -         -         -         -  

4700C                 -         -         -         -         -         -      43,624    43,659       -         -         -         -      44,761    45,165       -         -      47,264    47,905    49,432    50,260       -         -         -         -  
4700P                 -         -         -         -         -         -         300     2,174       -         -         -         -       1,950     7,047       -         -       8,247    13,796    12,338    17,711       -         -         -         -  

4800C                 -         -         -         -         -         -      43,635    43,674       -         -         -         -      44,899    45,303       -         -      47,429    48,071    49,630    50,458       -         -         -         -  
4800P                 -         -         -         -         -         -         350     2,352       -         -         -         -       2,300     7,767       -         -       8,877    14,535    13,037    18,445       -         -         -         -  

4900C                 -         -         -         -         -         -      43,646    43,686       -         -         -         -      45,027    45,431       -         -      47,582    48,228    49,816    50,647       -         -         -         -  
4900P                 -         -         -         -         -         -         400     2,633       -         -         -         -       2,650     8,472       -         -       9,508    15,269    13,734    19,177       -         -         -         -  

5000C                 -         -         -         -         -         -      43,661    43,705       -         -         -         -      45,144    45,547       -         -      47,727    48,378    50,000    50,836       -         -         -         -  
5000P                 -         -         -         -         -         -         500     3,055       -         -         -         -       3,000     9,166       -         -      10,166    16,018    14,478    19,927       -         -         -         -  

5200C                 -         -         -         -         -         -      43,673    43,730       -         -         -         -      45,391    45,795       -         -      47,986    48,660    50,328    51,185       -         -         -         -  
5200P                 -         -         -         -         -         -         700     3,899       -         -         -         -       3,950    10,765       -         -      11,537    17,534    15,978    21,422       -         -         -         -  

5400C                 -         -         -         -         -         -      43,662    43,746       -         -      44,520    44,759    45,596    46,012       -         -      48,197    48,909    50,609    51,502       -         -         -         -  
5400P                 -         -         -         -         -         -       1,000     4,972       -         -       2,750     8,964     5,050    12,426       -         -      12,984    19,077    17,532    22,926       -         -         -         -  

5600C                 -         -         -         -         -         -      43,610    43,741       -         -      44,578    44,860    45,741    46,194       -         -      48,350    49,123    50,835    51,784       -         -         -         -  
5600P                 -         -         -         -         -         -       1,350     6,152       -         -       3,650    10,610     6,350    14,172       -         -      14,527    20,650    19,133    24,436       -         -         -         -  

5800C                 -         -         -         -         -         -      43,488    43,703       -         -      44,560    44,920    45,805    46,330       -         -      48,431    49,296    50,997    52,028       -         -         -         -  
5800P                 -         -         -         -         -         -       1,850     7,584       -         -       4,700    12,341     7,850    15,977       -         -      16,155    22,245    20,793    25,949       -         -         -         -  

6000C                 -         -         -         -      43,029    43,306    43,260    43,620       -         -      44,439    44,927    45,765    46,411       -         -      48,433    49,420    51,086    52,227       -         -         -         -  
6000P                 -         -         -         -         850     7,471     2,500     9,223       -         -       5,950    14,173     9,650    17,864       -         -      17,835    23,842    22,473    27,452       -         -         -         -  

6200C                 -         -         -         -         -         -      42,893    43,476       -         -      44,182    44,867    45,593    46,423       -         -      48,340    49,493    51,098    52,382       -         -         -         -  
6200P                 -         -         -         -         -         -       3,300    11,035       -         -       7,450    16,110    11,700    19,782       -         -      19,598    25,449    24,194    28,950       -         -         -         -  

6400C              42,633    43,235    42,478    43,114    42,111    42,953    42,335    43,252    43,018    43,941    43,755    44,726    45,269    46,357    46,644    47,933    48,143    49,509    51,021    52,487    53,596    55,116    55,963    57,493
6400P                 300    10,316       800    10,705     1,700    11,649     4,300    13,039     7,250    15,893     9,250    18,137    13,958    21,722    18,540    24,893    21,398    27,045    25,938    30,431    29,579    33,017    32,426    35,123

6500C              42,403    43,186    42,135    42,998    41,731    42,814    41,961    43,101    42,711    43,818    43,469    44,621       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 350    11,715     1,000    12,016     2,000    12,862     4,900    14,119     8,050    16,904    10,250    19,167       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              42,022    43,094    41,743    42,873    41,263    42,643    41,522    42,923    42,353    43,670    43,134    44,492    44,775    46,205    46,245    47,828    47,832    49,464    50,851    52,538    53,529    55,244    55,985    57,688
6600P                 450    13,261     1,200    13,379     2,350    14,139     5,550    15,235     8,900    17,932    11,300    20,202    16,026    23,652    20,444    26,577    23,243    28,630    27,709    31,897    31,257    34,397    34,066    36,465

6700C              41,577    42,998    41,236    42,715    40,695    42,441    40,994    42,706    41,940    43,498    42,739    44,334       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 550    14,878     1,450    14,822     2,750    15,471     6,300    16,406     9,800    18,977    12,450    21,250       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              40,944    42,857    40,600    42,520    40,017    42,203    40,388    42,460    41,458    43,294    42,282    44,146    44,093    45,955    45,705    47,649    47,398    49,350    50,577    52,535    53,376    55,322    55,929    57,837
6800P                 700    16,581     1,750    16,327     3,200    16,855     7,100    17,602    10,800    20,049    13,700    22,308    18,219    25,574    22,394    28,243    25,122    30,196    29,486    33,339    32,944    35,755    35,703    37,782

6900C              40,195    42,708    39,774    42,259    39,181    41,909    39,680    42,168    40,902    43,056    41,762    43,925       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 850    18,339     2,150    17,883     3,750    18,280     8,000    18,840    11,900    21,144    15,050    23,369       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              39,203    42,510    38,832    41,981    38,208    41,571    38,867    41,832    40,280    42,787    41,180    43,677    43,215    45,604    45,012    47,390    46,827    49,166    50,195    52,471    53,132    55,349    55,789    57,941
7000P               1,050    20,144     2,550    19,479     4,350    19,739     9,000    20,110    13,050    22,244    16,192    24,421    20,483    27,459    24,389    29,887    27,033    31,739    31,264    34,754    34,619    37,088    37,329    39,076

7100C              38,004    42,301    37,658    41,630    37,029    41,151    37,944    41,448    39,576    42,481    40,531    43,395       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               1,250    21,987     3,050    21,100     5,100    21,209    10,100    21,406    14,300    23,356    17,373    25,472       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              36,386    41,993    36,209    41,176    35,682    40,679    36,907    41,011    38,797    42,139    39,816    43,077    42,134    45,144    44,156    47,046    46,116    48,906    49,695    52,344    52,789    55,322    55,563    57,997
7200P               1,550    23,826     3,700    22,716     5,900    22,699    11,300    22,720    15,600    24,470    18,589    26,514    22,804    29,297    26,415    31,499    28,954    33,248    33,042    36,138    36,287    38,390    38,939    40,344

7300C              33,850    41,582    34,534    40,666    34,115    40,115    35,751    40,521    37,926    41,752    39,031    42,723       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               1,950    25,646     4,400    24,341     6,850    24,176    12,600    24,045    16,929    25,593    19,834    27,546       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              29,350    41,062    32,565    40,040    32,336    39,470    34,473    39,974    36,971    41,327    38,180    42,332    40,850    44,574    43,130    46,609    45,254    48,567    49,074    52,151    52,342    55,240    55,245    58,002
7400P               2,450    27,435     5,250    25,938     7,900    25,647    14,000    25,377    18,166    26,713    21,103    28,565    25,138    31,070    28,452    33,070    30,878    34,716    34,808    37,486    37,935    39,661    40,531    41,581

7500C              25,000    40,384    29,300    39,296    30,330    38,704    33,069    39,358    35,927    40,850    37,262    41,906       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               3,100    29,168     6,250    27,497     9,150    27,070    15,550    26,714    19,469    27,828    22,373    29,567       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              20,750    39,574    25,500    38,399    26,950    37,846    31,546    38,673    34,792    40,332    36,279    41,441    39,373    43,890    41,926    46,079    44,237    48,144    48,321    51,889    51,787    55,099    54,829    57,954
7600P               3,850    30,862     7,450    28,992    10,500    28,473    17,250    28,041    20,790    28,935    23,672    30,550    27,475    32,764    30,487    34,593    32,785    36,141    36,552    38,794    39,559    40,898    42,098    42,784

7700C              16,800    38,460    21,850    37,367    23,550    36,841    29,906    37,922    33,571    39,761    35,235    40,936       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               4,900    32,438     8,800    30,435    12,100    29,797    19,050    29,357    22,161    30,028    24,977    31,510       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              13,100    37,065    18,450    36,148    20,300    35,713    28,172    37,092    32,264    39,140    34,131    40,393    37,713    43,093    40,547    45,450    43,058    47,633    47,435    51,557    51,118    54,895    54,310    57,851
7800P               6,200    33,915    10,400    31,785    13,850    31,071    21,050    30,645    23,559    31,106    26,280    32,446    29,762    34,372    32,502    36,054    34,667    37,512    38,264    40,058    41,152    42,094    43,635    43,956

7900C               9,750    36,009    15,300    34,734    17,300    34,432    25,850    36,193    30,879    38,464    32,972    39,812       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               7,850    35,251    12,250    33,039    15,850    32,255    22,921    31,908    24,988    32,158    27,580    33,355       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               7,300    34,992    12,400    33,438    14,950    32,945    23,100    35,215    29,406    37,738    31,761    39,191    35,887    42,183    38,987    44,718    41,720    47,034    46,410    51,149    50,329    54,629    53,684    57,691
8000P              10,400    36,229    14,350    34,195    18,500    33,187    24,644    33,135    26,417    33,191    28,867    34,236    31,981    35,883    34,476    37,451    36,507    38,824    39,935    41,272    42,706    43,252    45,136    45,089

8100C               5,300    33,795    10,250    32,315    12,800    31,369    20,900    34,155    27,991    36,954    30,554    38,535       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              13,400    37,456    17,200    35,052    21,350    34,641    26,455    34,230    27,907    34,131    30,148    35,060       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               3,750    32,418     8,400    31,079    10,950    29,716    18,800    33,047    26,554    36,130    29,322    37,846    33,960    41,171    37,275    43,884    40,243    46,345    45,259    50,666    49,418    54,297    52,945    57,471
8200P              16,850    39,172    20,350    36,395    24,500    35,932    28,209    35,267    29,351    35,028    31,390    35,847    34,099    37,265    36,386    38,761    38,281    40,054    41,547    42,420    44,213    44,362    46,593    46,181

8300C               2,550    30,903     6,750    29,770     9,250    28,406    16,900    31,897    24,950    35,272    28,073    37,129       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              20,650    40,523    23,700    37,760    27,800    37,117    29,905    36,221    30,749    35,878    32,590    36,594       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               1,650    29,269     5,400    28,355     7,800    27,106    15,150    30,711    23,000    34,381    26,814    36,384    31,935    40,063    35,415    42,949    38,615    45,563    43,981    50,109    48,402    53,902    52,105    57,193
8400P              24,750    41,553    27,350    38,902    30,326    38,148    31,519    37,101    32,090    36,673    33,742    37,305    36,073    38,534    38,204    39,985    39,974    41,215    43,085    43,501    45,653    45,406    47,990    47,215

8500C               1,050    27,516     4,300    26,860     6,500    25,770    13,500    29,490    21,200    33,468    25,550    35,613       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              29,150    42,251    31,250    39,848    32,421    39,070    33,049    37,922    33,365    37,411    34,843    37,975       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 650    25,686     3,350    25,323     5,400    24,390    12,050    28,257    19,450    32,521    24,250    34,819    29,854    38,870    33,425    41,914    36,859    44,693    42,567    49,473    47,264    53,438    51,158    56,856
8600P              33,750    42,720    34,098    40,663    34,324    39,858    34,465    38,653    34,577    38,112    35,888    38,607    37,885    39,683    39,909    41,115    41,563    42,291    44,544    44,524    47,024    46,398    49,320    48,196

8700C                 350    23,818     2,600    23,736     4,450    22,987    10,700    27,004    17,850    31,558    22,550    34,004       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              38,450    43,074    36,150    41,312    36,028    40,538    35,779    39,325    35,711    38,756    36,875    39,197       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 200    21,901     2,000    22,125     3,650    21,571     9,450    25,732    16,350    30,576    20,900    33,162    27,755    37,604    31,328    40,784    34,982    43,734    41,035    48,760    46,012    52,907    50,099    56,455
8800P              40,779    43,252    37,887    41,832    37,515    41,110    36,987    39,938    36,769    39,353    37,810    39,759    39,514    40,708    41,481    42,149    43,040    43,284    45,906    45,475    48,316    47,332    50,581    49,127

8900C                 100    19,971     1,500    20,504     2,950    20,150     8,350    24,473    14,950    29,580    19,400    32,313       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              42,047    43,372    39,352    42,262    38,812    41,605    38,067    40,477    37,749    39,903    38,672    40,269       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    18,040     1,100    18,883     2,400    18,743     7,350    23,213    13,650    28,575    17,950    31,443    25,634    36,269    29,128    39,554    32,998    42,685    39,371    47,965    44,641    52,306    48,922    55,990
9000P              42,775    43,431    40,542    42,602    39,868    41,994    39,034    40,958    38,649    40,408    39,479    40,752    40,966    41,626    42,911    43,086    44,387    44,193    47,169    46,363    49,523    48,209    51,771    50,011

9100C                  50    16,203       850    17,303     1,950    17,363     6,450    21,966    12,400    27,548    16,600    30,564       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              42,935    43,432    41,359    42,820    40,728    42,311    39,888    41,385    39,483    40,878    40,221    41,194       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    14,483       600    15,727     1,550    16,001     5,650    20,740    11,300    26,537    15,350    29,681    23,350    34,877    26,872    38,234    30,905    41,543    37,605    47,093    43,162    51,637    47,639    55,462
9200P              43,491    43,491    42,079    43,028    41,452    42,583    40,630    41,758    40,220    41,292    40,897    41,598    42,228    42,430    44,174    43,921    45,601    45,019    48,316    47,173    50,634    49,023    52,874    50,837

9300C                  50    12,903       450    14,237     1,200    14,657     4,900    19,505    10,250    25,513    14,150    28,782       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,491    43,491    42,530    43,154    42,050    42,818    41,287    42,095    40,892    41,674    41,517    41,973       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    11,477       300    12,738       950    13,387     4,300    18,361     9,300    24,501    13,050    27,886    20,650    33,438    23,750    36,825    28,761    40,324    35,737    46,144    41,567    50,893    46,245    54,866
9400P              43,491    43,491    42,921    43,275    42,474    42,982    41,811    42,364    41,484    42,014    42,070    42,312    43,310    43,133    45,270    44,657    46,657    45,748    49,340    47,910    51,647    49,777    53,887    51,607

9500C                  50    10,207       200    11,314       750    12,174     3,700    17,178     8,450    23,510    12,000    26,980       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,491    43,491    43,166    43,354    42,792    43,111    42,283    42,617    41,996    42,311    42,570    42,623       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     9,083       150    10,061       600    11,044     3,200    16,062     7,600    22,486    11,050    26,087    18,250    31,977    20,750    35,342    26,000    39,015    33,775    45,114    39,877    50,082    44,727    54,201
9600P              43,491    43,491    43,287    43,392    43,016    43,206    42,658    42,823    42,464    42,593    43,006    42,899    44,202    43,727    46,178    45,285    47,560    46,390    50,236    48,572    52,549    50,464    54,810    52,326

9700C                  50     8,098       100     8,817       450     9,912     2,750    14,971     6,900    21,528    10,150    25,191       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,491    43,491    43,384    43,429    43,205    43,295    42,966    43,000    42,843    42,823    43,392    43,149       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     7,236        50     7,483       350     8,895     2,400    13,992     6,200    20,543     9,300    24,292    16,050    30,482    18,000    33,783    23,000    37,642    31,735    44,008    38,080    49,195    43,115    53,469
9800P              43,491    43,491    43,460    43,464    43,320    43,352    43,191    43,134    43,183    43,038    43,731    43,373    44,931    44,233    46,905    45,814    48,292    46,934    50,994    49,156    53,340    51,086    55,625    52,979

9900C                  50     6,483        50     6,711       250     7,862     2,050    12,983     5,600    19,606     8,500    23,392       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,491    43,491    43,464    43,465    43,413    43,405    43,384    43,258    43,459    43,218    44,023    43,576       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,826        50     6,036       200     7,026     1,750    12,028     5,000    18,639     7,800    22,528    14,050    28,963    15,500    32,158    20,200    36,189    29,250    42,824    36,183    48,232    41,400    52,669
10000P             43,491    43,491    43,467    43,465    43,456    43,431    43,528    43,358    43,699    43,384    44,261    43,747    45,504    44,654    47,446    46,244    48,858    47,391    51,610    49,663    54,012    51,643    56,333    53,572

10100C                 50     5,253        50     5,447       150     6,199     1,500    11,142     4,500    17,740     7,100    21,637       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,491    43,491    43,491    43,491    43,487    43,455    43,629    43,435    43,883    43,517    44,467    43,904       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,753        50     4,931       100     5,345     1,250    10,222     4,050    16,871     6,500    20,795    12,300    27,461    13,250    30,479    17,600    34,658    26,200    41,567    34,216    47,200    39,584    51,796
10200P             43,491    43,491    43,491    43,491    43,508    43,476    43,707    43,504    44,028    43,630    44,626    44,033    45,924    44,991    47,806    46,576    49,261    47,762    52,080    50,090    54,555    52,130    56,926    54,101

10300C                 50     4,314        50     4,480        50     4,367     1,100     9,524     3,600    15,974     5,900    19,928       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,491    43,491    43,491    43,491    43,508    43,476    43,745    43,544    44,146    43,731    44,758    44,150       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     3,930        50     4,084        50     3,987       900     8,664     3,200    15,112     5,350    19,077    10,700    25,945    11,250    28,766    15,300    33,098    23,350    40,237    31,950    46,101    37,677    50,853
10400P             43,491    43,491    43,491    43,491    43,513    43,492    43,775    43,586    44,231    43,814    44,858    44,249    46,221    45,258    47,994    46,817    49,493    48,038    52,399    50,438    54,964    52,542    57,400    54,568

10500C                 50     3,591        50     3,734        50     3,652       750     7,918     2,850    14,292     4,900    18,299       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             43,491    43,491    43,491    43,491    43,513    43,492    43,783    43,614    44,287    43,879    44,922    44,322       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     3,291        50     3,426        50     3,355       650     7,321     2,550    13,524     4,450    17,501     9,300    24,457     9,450    27,005    13,150    31,457    20,750    38,858    28,900    44,928    35,709    49,845
10600P             43,491    43,491    43,491    43,491    43,513    43,493    43,782    43,629    44,320    43,928    44,965    44,387    46,401    45,459    48,026    46,972    49,573    48,236    52,568    50,703    55,241    52,887    57,747    54,964

10700C                 50     3,027        50     3,153        50     3,092       550     6,711     2,250    12,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             43,491    43,491    43,491    43,491    43,513    43,493    43,771    43,639    44,335    43,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     2,858       450     6,076     2,000    12,007     3,650    15,952     8,050    22,986     7,850    25,211    11,250    29,794    18,300    37,402    26,050    43,691       -         -  
10800P                -         -         -         -      43,491    43,491    43,753    43,646    44,334    43,997    44,991    44,477    46,483    45,601    47,915    47,050    49,505    48,349    52,593    50,896    55,382    53,158       -         -  

10900C                -         -         -         -          50     2,650       400     5,655     1,800    11,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      43,491    43,491    43,739    43,647    44,322    44,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     2,463       300     4,959     1,600    10,699     2,950    14,435     6,950    21,548     6,500    23,451     9,550    28,100    16,050    35,890    23,350    42,381       -         -  
11000P                -         -         -         -      43,491    43,491    43,706    43,645    44,299    44,028    44,947    44,524    46,484    45,693    47,692    47,052    49,309    48,389    52,477    51,010    55,387    53,360       -         -  

11100C                -         -         -         -          50     2,295       250     4,506     1,400    10,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      43,491    43,491    43,683    43,639    44,266    44,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     2,174       200     4,031       -         -       2,400    13,059     6,000    20,164     5,300    21,667     8,000    26,351    13,950    34,306    20,850    41,017       -         -  
11200P                -         -         -         -      43,491    43,491    43,657    43,631       -         -      44,859    44,533    46,422    45,741    47,371    46,991    48,993    48,358    52,226    51,053    55,260    53,489       -         -  

11300C                -         -         -         -          50     2,174       150     3,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      43,491    43,491    43,655    43,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     2,174       100     2,948       -         -       1,950    11,783     5,150    18,807     4,250    19,870     6,650    24,602    12,050    32,682    18,500    39,583       -         -  
11400P                -         -         -         -      43,491    43,491    43,625    43,618       -         -      44,745    44,516    46,306    45,752    46,974    46,871    48,587    48,263    51,854    51,022    55,002    53,548       -         -  

11500C                -         -         -         -          50     2,174        50     2,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      43,491    43,491    43,590    43,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,174        50     2,174       -         -       1,550    10,532     4,400    17,488     3,400    18,162     5,500    22,883    10,350    31,031    16,300    38,080       -         -  
11600P                -         -         -         -      43,491    43,491    43,589    43,600       -         -      44,605    44,475    46,152    45,732    46,552    46,709    48,122    48,115    51,377    50,925    54,617    53,539       -         -  

11700C                -         -         -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,174        50     2,174       -         -       1,250     9,443     3,750    16,223       -         -       4,450    21,107     8,800    29,333    14,300    36,540       -         -  
11800P                -         -         -         -      43,491    43,491    43,546    43,570       -         -      44,471    44,423    45,971    45,684       -         -      47,587    47,907    50,808    50,764    54,123    53,460       -         -  

12000C                -         -         -         -         -         -          50     2,174       -         -       1,000     8,426     3,200    15,035       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      43,545    43,569       -         -      44,338    44,360    45,778    45,617       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     2,174       -         -         800     7,507     2,700    13,862       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      43,545    43,566       -         -      44,214    44,294    45,569    45,532       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,174       -         -         600     6,522     2,300    12,806       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      43,491    43,491       -         -      44,074    44,209    45,371    45,439       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,174       -         -         500     5,883     1,900    11,690       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      43,491    43,491       -         -      43,995    44,152    45,149    45,323       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,174       -         -         350     4,963     1,600    10,730       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      43,491    43,491       -         -      43,868    44,056    44,959    45,213       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,174       -         -         300     4,515     1,350     9,844       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      43,491    43,491       -         -      43,820    44,012    44,785    45,102       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,174       -         -         200     3,726     1,100     8,909       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      43,491    43,491       -         -      43,722    43,920    44,596    44,975       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,174       -         -         150     3,213       950     8,230       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      43,491    43,491       -         -      43,669    43,860    44,472    44,880       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,174       -         -         100     2,644       750     7,344       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      43,491    43,491       -         -      43,667    43,854    44,300    44,743       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,174       -         -          50     2,174       650     6,783       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      43,491    43,491       -         -      43,613    43,784    44,206    44,658       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,174       -         -          50     2,174       500     5,981       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      43,491    43,491       -         -      43,554    43,695    44,061    44,524       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,174       -         -          50     2,174       400     5,347       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      43,491    43,491       -         -      43,554    43,691    43,959    44,416       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,174       -         -          50     2,174       350     4,948       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      43,491    43,491       -         -      43,554    43,687    43,905    44,351       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,174       -         -          50     2,174       300     4,540       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      43,491    43,491       -         -      43,553    43,683    43,850    44,282       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,174       -         -          50     2,174       250     4,119       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,794    44,209       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,174       -         -          50     2,174       200     3,673       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,738    44,128       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260717              260821              260918              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -     113,236   113,289       -         -         -         -     114,034   115,058       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -          50     5,665       -         -         -         -         800     6,091       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     113,236   113,289       -         -         -         -     114,140   115,204       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,665       -         -         -         -         900     6,623       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     113,236   113,302       -         -         -         -     114,273   115,417       -         -     120,205   122,599       -         -         -         -         -         -  
12000P                -         -         -         -         -         -          50     5,665       -         -         -         -       1,050     7,315       -         -       9,900    23,142       -         -         -         -         -         -  

12200C                -         -         -         -         -         -     113,276   113,355       -         -         -         -     114,419   115,616       -         -     120,631   123,025       -         -         -         -         -         -  
12200P                -         -         -         -         -         -          50     5,665       -         -         -         -       1,200     7,993       -         -      10,700    24,325       -         -         -         -         -         -  

12400C                -         -         -         -         -         -     113,276   113,369       -         -         -         -     114,592   115,856       -         -     121,030   123,437       -         -         -         -         -         -  
12400P                -         -         -         -         -         -          50     5,665       -         -         -         -       1,400     8,804       -         -      11,500    25,509       -         -         -         -         -         -  

12600C                -         -         -         -         -         -     113,276   113,369       -         -         -         -     114,765   116,082       -         -     121,455   123,862       -         -         -         -         -         -  
12600P                -         -         -         -         -         -          50     5,665       -         -         -         -       1,600     9,589       -         -      12,350    26,719       -         -         -         -         -         -  

12800C                -         -         -         -         -         -     113,316   113,422       -         -         -         -     114,965   116,348       -         -     121,854   124,275       -         -         -         -         -         -  
12800P                -         -         -         -         -         -          50     5,665       -         -         -         -       1,850    10,493       -         -      13,200    27,930       -         -         -         -         -         -  

13000C                -         -         -         -         -         -     113,316   113,435       -         -         -         -     115,178   116,601       -         -     122,293   124,700       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         100     5,665       -         -         -         -       2,100    11,384       -         -      14,150    29,193       -         -         -         -         -         -  

13200C                -         -         -         -         -         -     113,355   113,475       -         -         -         -     115,404   116,880       -         -     122,719   125,113   129,236   132,202       -         -         -         -  
13200P                -         -         -         -         -         -         150     5,665       -         -         -         -       2,400    12,369       -         -      15,100    30,457    26,852    42,121       -         -         -         -  

13400C                -         -         -         -         -         -     113,395   113,528       -         -         -         -     115,630   117,146       -         -     123,144   125,538   129,768   132,720       -         -         -         -  
13400P                -         -         -         -         -         -         200     5,665       -         -         -         -       2,700    13,326       -         -      16,100    31,733    28,076    43,504       -         -         -         -  

13600C                -         -         -         -         -         -     113,395   113,528       -         -         -         -     115,882   117,425       -         -     123,583   125,951   130,300   133,212       -         -         -         -  
13600P                -         -         -         -         -         -         250     5,665       -         -         -         -       3,050    14,377       -         -      17,150    33,050    29,299    44,874       -         -         -         -  

13800C                -         -         -         -         -         -     113,435   113,568       -         -         -         -     116,162   117,731       -         -     124,022   126,363   130,845   133,718       -         -         -         -  
13800P                -         -         -         -         -         -         300     5,665       -         -         -         -       3,450    15,507       -         -      18,250    34,380    30,576    46,284       -         -         -         -  

14000C                -         -         -         -         -         -     113,462   113,608       -         -         -         -     116,428   118,024       -         -     124,474   126,802   131,377   134,223       -         -         -         -  
14000P                -         -         -         -         -         -         350     5,665       -         -         -         -       3,850    16,611       -         -      19,450    35,763    31,880    47,707       -         -         -         -  

14200C                -         -         -         -         -         -     113,528   113,688       -         -         -         -     116,720   118,316       -         -     124,913   127,214   131,896   134,715       -         -         -         -  
14200P                -         -         -         -         -         -         450     5,665       -         -         -         -       4,300    17,782       -         -      20,650    37,133    33,183    49,116       -         -         -         -  

14400C                -         -         -         -         -         -     113,555   113,715       -         -         -         -     117,026   118,636       -         -     125,339   127,613   132,414   135,194       -         -         -         -  
14400P                -         -         -         -         -         -         500     5,665       -         -         -         -       4,800    19,019       -         -      21,900    38,516    34,540    50,553       -         -         -         -  

14600C                -         -         -         -         -         -     113,608   113,781       -         -         -         -     117,332   118,955       -         -     125,778   128,025   132,933   135,673       -         -         -         -  
14600P                -         -         -         -         -         -         600     5,665       -         -         -         -       5,350    20,309       -         -      23,200    39,926    35,896    51,976       -         -         -         -  

14800C                -         -         -         -         -         -     113,661   113,834       -         -         -         -     117,665   119,274       -         -     126,203   128,424   133,438   136,152       -         -         -         -  
14800P                -         -         -         -         -         -         700     5,665       -         -         -         -       5,950    21,639       -         -      24,550    41,349    37,306    53,426       -         -         -         -  

15000C                -         -         -         -         -         -     113,715   113,887       -         -         -         -     117,997   119,606       -         -     126,629   128,823   133,931   136,604       -         -         -         -  
15000P                -         -         -         -         -         -         800     6,184       -         -         -         -       6,600    23,022       -         -      25,828    42,786    38,703    54,862       -         -         -         -  

15200C                -         -         -         -         -         -     113,754   113,941       -         -     115,377   116,268   118,330   119,912       -         -     127,041   129,209   134,423   137,069       -         -         -         -  
15200P                -         -         -         -         -         -         900     6,769       -         -       2,850    14,669     7,250    24,378       -         -      27,092    44,235    40,139    56,325       -         -         -         -  

15400C                -         -         -         -         -         -     113,821   114,007       -         -     115,590   116,481   118,675   120,245       -         -     127,453   129,595   134,901   137,508       -         -         -         -  
15400P                -         -         -         -         -         -       1,050     7,501       -         -       3,250    15,880     8,000    25,828       -         -      28,382    45,685    41,589    57,775       -         -         -         -  

15600C                -         -         -         -         -         -     113,874   114,060       -         -     115,803   116,694   119,021   120,564       -         -     127,852   129,967   135,367   137,947       -         -         -         -  
15600P                -         -         -         -         -         -       1,200     8,232       -         -       3,650    17,077     8,800    27,318       -         -      29,698    47,161    43,078    59,238       -         -         -         -  

15800C                -         -         -         -         -         -     113,927   114,114       -         -     116,015   116,893   119,367   120,883       -         -     128,238   130,340   135,819   138,386       -         -         -         -  
15800P                -         -         -         -         -         -       1,350     8,964       -         -       4,100    18,340     9,650    28,834       -         -      31,082    48,664    44,581    60,714       -         -         -         -  

16000C                -         -         -         -         -         -     113,994   114,180       -         -     116,228   117,106   119,713   121,202       -         -     128,611   130,685   136,258   138,798       -         -         -         -  
16000P                -         -         -         -         -         -       1,550     9,842       -         -       4,600    19,670    10,600    30,430       -         -      32,452    50,154    46,084    62,177       -         -         -         -  

16200C                -         -         -         -         -         -     114,060   114,247       -         -     116,454   117,319   120,059   121,522       -         -     128,983   131,044   136,684   139,211       -         -         -         -  
16200P                -         -         -         -         -         -       1,800    10,839       -         -       5,150    21,067    11,600    32,039       -         -      33,888    51,670    47,627    63,653       -         -         -         -  

16400C                -         -         -         -         -         -     114,114   114,300       -         -     116,667   117,532   120,391   121,828       -         -     129,329   131,377   137,096   139,610       -         -         -         -  
16400P                -         -         -         -         -         -       2,000    11,704       -         -       5,750    22,503    12,650    33,662       -         -      35,338    53,200    49,183    65,130       -         -         -         -  

16600C                -         -         -         -         -         -     114,167   114,366       -         -     116,893   117,731   120,710   122,120       -         -     129,661   131,709   137,482   139,995       -         -         -         -  
16600P                -         -         -         -         -         -       2,300    12,807       -         -       6,400    23,993    13,750    35,311       -         -      36,814    54,716    50,766    66,606       -         -         -         -  

16800C                -         -         -         -         -         -     114,220   114,419       -         -     117,106   117,944   121,016   122,399       -         -     129,980   132,015   137,854   140,368       -         -         -         -  
16800P                -         -         -         -         -         -       2,600    13,898       -         -       7,150    25,575    14,950    37,013       -         -      38,330    56,259    52,348    68,082       -         -         -         -  

17000C                -         -         -         -         -         -     114,260   114,473       -         -     117,306   118,130   121,309   122,679       -         -     130,286   132,321   138,213   140,727       -         -         -         -  
17000P                -         -         -         -         -         -       2,900    15,002       -         -       7,900    27,132    16,250    38,756       -         -      39,873    57,801    53,958    69,559       -         -         -         -  

17200C                -         -         -         -         -         -     114,286   114,513       -         -     117,492   118,316   121,588   122,945       -         -     130,566   132,614   138,546   141,073       -         -         -         -  
17200P                -         -         -         -         -         -       3,250    16,199       -         -       8,750    28,794    17,600    40,498       -         -      41,456    59,357    55,580    71,035       -         -         -         -  

17400C                -         -         -         -         -         -     114,300   114,552       -         -     117,665   118,489   121,828   123,184       -         -     130,818   132,893   138,865   141,405       -         -         -         -  
17400P                -         -         -         -         -         -       3,700    17,569       -         -       9,650    30,470    19,000    42,254       -         -      43,052    60,914    57,216    72,511       -         -         -         -  

17600C                -         -         -         -         -         -     114,300   114,579       -         -     117,824   118,649   122,054   123,424       -         -     131,044   133,146   139,157   141,738       -         -         -         -  
17600P                -         -         -         -         -         -       4,100    18,846       -         -      10,650    32,225    20,500    44,036       -         -      44,661    62,470    58,879    73,987       -         -         -         -  

17800C                -         -         -         -         -         -     114,286   114,606       -         -     117,957   118,795   122,253   123,636       -         -     131,244   133,399   139,437   142,044       -         -         -         -  
17800P                -         -         -         -         -         -       4,600    20,295       -         -      11,700    33,994    22,100    45,858       -         -      46,323    64,026    60,528    75,464       -         -         -         -  

18000C                -         -         -         -         -         -     114,233   114,606       -         -     118,050   118,928   122,413   123,836       -         -     131,430   133,625   139,676   142,336       -         -         -         -  
18000P                -         -         -         -         -         -       5,150    21,798       -         -      12,850    35,816    23,800    47,693       -         -      47,973    65,582    62,217    76,940       -         -         -         -  

18200C                -         -         -         -         -         -     114,167   114,606       -         -     118,117   119,048   122,546   124,009       -         -     131,576   133,837   139,902   142,615       -         -         -         -  
18200P                -         -         -         -         -         -       5,750    23,381       -         -      14,050    37,652    25,600    49,542       -         -      49,688    67,151    63,919    78,403       -         -         -         -  

18400C                -         -         -         -         -         -     114,060   114,579       -         -     118,143   119,141   122,626   124,155       -         -     131,696   134,037   140,102   142,868   147,563   150,582       -         -  
18400P                -         -         -         -         -         -       6,400    25,017       -         -      15,350    39,540    27,450    51,391       -         -      51,391    68,721    65,622    79,866    76,248    88,205       -         -  

18600C                -         -         -         -         -         -     113,914   114,539       -         -     118,130   119,207   122,665   124,288       -         -     131,789   134,210   140,261   143,121   147,802   150,888       -         -  
18600P                -         -         -         -         -         -       7,100    26,706       -         -      16,750    41,469    29,400    53,253       -         -      53,133    70,277    67,324    81,316    77,924    89,602       -         -  

18800C                -         -         -         -         -         -     113,715   114,473       -         -     118,064   119,261   122,665   124,394       -         -     131,842   134,369   140,408   143,347   148,015   151,181       -         -  
18800P                -         -         -         -         -         -       7,900    28,515       -         -      18,250    43,424    31,500    55,141       -         -      54,915    71,846    69,053    82,779    79,627    90,998       -         -  

19000C                -         -         -         -         -         -     113,488   114,393       -         -     117,944   119,274   122,612   124,474   127,294   129,661   131,869   134,516   140,514   143,560   148,201   151,460   155,250   158,589
19000P                -         -         -         -         -         -       8,700    30,310       -         -      19,850    45,406    33,650    57,017    48,305    66,712    56,697    73,416    70,782    84,228    81,302    92,395    90,080    99,178

19200C                -         -         -         -         -         -     113,169   114,286       -         -     117,771   119,274   122,506   124,527   127,214   129,741   131,856   134,635   140,594   143,746   148,361   151,726   155,477   158,908
19200P                -         -         -         -         -         -       9,650    32,239       -         -      21,500    47,401    35,900    58,905    50,127    68,362    58,506    74,972    72,524    85,665    83,005    93,778    91,756   100,521

19300C            112,358   112,890   111,906   112,664   111,853   112,757   112,996   114,220   115,417   116,720   117,665   119,261       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                350    19,497     1,750    22,689     3,250    24,950    10,150    33,236    15,650    40,950    22,400    48,412       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            112,318   112,877   111,773   112,611   111,680   112,677   112,810   114,153   115,271   116,680   117,532   119,234   122,346   124,541   127,108   129,794   131,803   134,729   140,634   143,932   148,494   151,965   155,689   159,214
19400P                400    20,721     1,850    23,713     3,450    25,988    10,650    34,220    16,350    41,961    23,300    49,422    38,250    60,781    51,976    69,997    60,315    76,528    74,267    87,101    84,694    95,148    93,405   101,864

19500C            112,172   112,837   111,587   112,544   111,454   112,597   112,584   114,060   115,111   116,627   117,385   119,207       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                450    21,958     2,000    24,831     3,700    27,078    11,200    35,245    17,100    42,998    24,250    50,446       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            112,025   112,797   111,387   112,464   111,227   112,518   112,358   113,981   114,938   116,574   117,226   119,168   122,120   124,541   126,935   129,821   131,709   134,808   140,660   144,092   148,600   152,191   155,862   159,506
19600P                500    23,221     2,150    25,961     3,950    28,169    11,750    36,269    17,850    44,023    25,200    51,471    40,750    62,669    53,838    71,633    62,150    78,071    76,022    88,524    86,410    96,504    95,068   103,181

19700C            111,866   112,757   111,174   112,398   110,961   112,411   112,105   113,887   114,739   116,508   117,053   119,114       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                550    24,525     2,300    27,118     4,250    29,313    12,300    37,293    18,650    45,073    26,200    52,495       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            111,706   112,717   110,908   112,305   110,669   112,305   111,839   113,781   114,513   116,441   116,853   119,061   121,841   124,501   126,735   129,821   131,563   134,862   140,634   144,225   148,680   152,404   156,022   159,772
19800P                600    25,841     2,500    28,329     4,550    30,470    12,900    38,343    19,450    46,124    27,250    53,532    43,105    64,544    55,740    73,256    63,999    79,613    77,778    89,947    88,099    97,861    96,730   104,511

19900C            111,520   112,677   110,669   112,225   110,363   112,185   111,533   113,661   114,273   116,348   116,627   118,995       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                650    27,198     2,650    29,539     4,850    31,654    13,550    39,434    20,300    47,188    28,300    54,569       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            111,334   112,624   110,376   112,119   110,030   112,065   111,214   113,528   114,020   116,255   116,401   118,915   121,495   124,421   126,483   129,794   131,390   134,901   140,581   144,344   148,720   152,590   156,142   160,025
20000P                700    28,595     2,850    30,789     5,150    32,837    14,200    40,525    21,150    48,239    29,350    55,594    45,246    66,433    57,642    74,879    65,861    81,156    79,547    91,357    89,801    99,218    98,380   105,814

20200C            110,802   112,504   109,685   111,879   109,232   111,773   110,483   113,236   113,435   116,042   115,856   118,742       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                850    31,574     3,300    33,409     5,900    35,324    15,600    42,746    22,950    50,380    31,600    57,668       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            110,203   112,358   108,860   111,613   108,301   111,440   109,658   112,917   112,757   115,789   115,231   118,516   120,604   124,182   125,818   129,675   130,911   134,888   140,368   144,531   148,720   152,923   156,314   160,504
20400P              1,000    34,659     3,800    36,122     6,700    37,878    17,050    44,993    24,900    52,561    34,000    59,756    49,609    70,144    61,525    78,124    69,638    84,202    83,071    94,150    93,193   101,878   101,691   108,408

20600C            109,392   112,185   107,902   111,307   107,211   111,055   108,700   112,531   111,986   115,483   114,526   118,250       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              1,200    37,918     4,350    38,929     7,600    40,498    18,700    47,334    26,950    54,756    36,450    61,818       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            108,368   111,959   106,719   110,922   105,907   110,576   107,623   112,092   111,094   115,138   113,728   117,944   119,420   123,796   124,940   129,435   130,233   134,782   139,995   144,624   148,574   153,189   156,354   160,903
20800P              1,450    41,283     5,000    41,841     8,650    43,198    20,400    49,688    29,150    56,963    39,100    63,906    54,104    73,828    65,475    81,316    73,429    87,208    86,609    96,903    96,584   104,511   104,976   110,975

21000C            107,184   111,720   105,322   110,483   104,444   110,070   106,413   111,600   110,097   114,739   112,823   117,585       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              1,700    44,754     5,750    44,834     9,750    45,951    22,250    52,096    31,500    59,198    41,850    65,968       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            105,615   111,400   103,673   109,964   102,702   109,445   105,043   111,041   108,993   114,286   111,826   117,186   117,957   123,264   123,836   129,089   129,355   134,569   139,477   144,637   148,295   153,375   156,288   161,235
21200P              2,050    48,305     6,600    47,893    11,050    48,744    24,250    54,530    33,950    61,419    44,750    68,029    58,666    77,432    69,465    84,468    77,246    90,174    90,147    99,617    99,962   107,104   108,248   113,488

21400C            103,700   111,028   101,745   109,379   100,747   108,754   103,527   110,429   107,756   113,768   110,735   116,734       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              2,450    51,909     7,550    51,005    12,450    51,577    26,400    57,003    36,550    63,640    47,720    70,077       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            101,306   110,549    99,484   108,687    98,513   107,969   101,838   109,738   106,400   113,209   109,538   116,242   116,188   122,572   122,479   128,611   128,278   134,250   138,772   144,571   147,882   153,482   156,075   161,488
21600P              2,950    55,554     8,650    54,157    14,000    54,436    28,700    59,504    39,300    65,874    50,194    72,112    63,294    80,943    73,509    87,567    81,090    93,086    93,671   102,263   103,301   109,631   111,480   115,962

21800C             98,393   109,977    96,863   107,876    95,972   107,078    99,976   108,966   104,937   112,584   108,222   115,683       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              3,550    59,211     9,900    57,323    15,750    57,296    31,150    62,004    42,150    68,082    52,721    74,120       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             94,895   109,286    93,858   106,945    93,126   106,054    97,954   108,129   103,327   111,906   106,825   115,084   114,114   121,721   120,883   128,012   126,975   133,824   137,907   144,398   147,297   153,508   155,743   161,674
22000P              4,250    62,855    11,300    60,501    17,700    60,155    33,750    64,531    45,200    70,290    55,248    76,115    67,949    84,375    77,565    90,612    84,907    95,932    97,156   104,870   106,626   112,132   114,685   118,396

22200C             88,800   108,448    90,440   105,881    89,987   104,910    95,760   107,211   101,585   111,148   105,322   114,433       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              5,100    66,473    12,900    63,653    19,800    63,002    36,500    67,045    48,400    72,485    57,828    78,071       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             79,850   107,410    86,596   104,657    86,529   103,633    93,366   106,187    99,723   110,336   103,713   113,715   111,733   120,697   119,035   127,281   125,432   133,279   136,843   144,132   146,566   153,455   155,250   161,794
22400P              6,150    70,024    14,700    66,766    22,150    65,808    39,500    69,572    51,750    74,652    60,421    80,012    72,591    87,686    81,608    93,578    88,724    98,712   100,614   107,410   109,911   114,566   117,864   120,764

22600C             71,100   106,173    80,850   103,247    82,739   102,197    90,799   105,096    97,741   109,459   101,997   112,956       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              7,400    73,509    16,750    69,838    24,750    68,561    42,600    72,086    54,543    76,794    63,042    81,914       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             62,650   104,631    73,100   101,678    77,850   100,614    88,059   103,899    95,627   108,501   100,188   112,132   109,046   119,527   116,920   126,403   123,676   132,614   135,606   143,773   145,661   153,309   154,625   161,834
22800P              8,950    76,874    19,000    72,844    27,550    71,274    45,950    74,586    57,323    78,908    65,662    83,776    77,193    90,892    85,638    96,464    92,501   101,425   104,032   109,897   113,143   116,946   120,990   123,091

23000C             54,450   102,809    65,650    99,869    70,950    98,858    85,146   102,609    93,379   107,490    98,287   111,254       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             10,750    80,145    21,550    75,770    30,650    73,894    49,500    77,060    60,142    80,997    68,268    85,612       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             46,600   100,627    58,550    97,821    64,300    96,930    82,047   101,226    91,025   106,400    96,292   110,323   106,094   118,183   114,526   125,392   121,668   131,816   134,157   143,307   144,597   153,083   153,841   161,781
23200P             12,900    83,271    24,450    78,563    34,000    76,461    53,200    79,494    62,975    83,031    70,875    87,407    81,715    93,951    89,615    99,257    96,225   104,045   107,397   112,305   116,321   119,261   124,062   125,379

23400C             39,200    97,994    51,750    95,533    58,000    94,802    78,802    99,736    88,551   105,242    94,203   109,339       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             15,500    86,223    27,650    81,249    37,700    78,895    57,150    81,901    65,835    85,040    73,469    89,149       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             32,300    94,855    45,300    92,967    51,950    92,501    75,424    98,140    85,971   104,019    92,049   108,288   102,862   116,667   111,866   124,222   119,407   130,885   132,521   142,735   143,347   152,763   152,896   161,661
23600P             18,600    88,977    31,200    83,803    41,650    81,755    61,326    84,242    68,707    86,995    76,049    90,852    86,117    96,863    93,525   101,957    99,883   106,586   110,682   114,646   119,447   121,522   127,068   127,586

23800C             25,950    92,993    39,250    90,120    46,250    89,987    71,050    96,438    83,284   102,715    89,801   107,198       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             22,250    91,517    35,150    86,210    45,950    84,960    64,651    86,543    71,567    88,897    78,603    92,514       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             21,000    90,972    34,350    86,822    41,550    87,208    65,650    94,629    80,504   101,346    87,474   106,040    99,377   114,991   108,927   122,918   116,907   129,834   130,672   142,057   141,911   152,338   151,779   161,448
24000P             27,300    93,485    40,250    88,165    51,250    87,859    68,016    88,777    74,413    90,759    81,116    94,124    90,386    99,630    97,356   104,538   103,447   109,033   113,901   116,907   122,493   123,703   130,020   129,741

24200C             16,700    88,697    29,900    83,723    37,150    84,282    61,050    92,714    77,765    99,896    85,133   104,830       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             33,000    95,201    45,800    90,519    56,850    90,586    71,500    90,839    77,299    92,501    83,603    95,666       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             13,000    86,184    25,850    81,396    33,050    81,236    56,650    90,706    74,998    98,393    82,752   103,580    95,706   113,169   105,801   121,455   114,233   128,650   128,611   141,272   140,288   151,832   150,502   161,156
24400P             39,300    99,031    51,750    93,552    62,750    93,153    74,905    92,807    80,105    94,177    86,024    97,156    94,469   102,223   101,066   106,971   106,905   111,321   117,026   119,088   125,458   125,831   132,893   131,842

24600C              9,950    83,417    22,200    78,922    29,350    78,084    52,450    88,631    72,192    96,837    80,318   102,277       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             46,250   102,250    58,100    96,305    69,050    95,507    78,230    94,682    82,832    95,786    88,391    98,579       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              7,450    80,425    18,950    76,302    25,900    74,839    48,500    86,489    69,200    95,228    77,858   100,933    91,863   111,201   102,449   119,859   111,334   127,347   126,416   140,381   138,546   151,234   149,093   160,770
24800P             53,750   104,937    64,850    98,805    75,600    97,701    81,462    96,451    85,479    97,316    90,679    99,962    98,340   104,644   104,604   109,259   110,203   113,502   120,019   121,136   128,291   127,813   135,646   133,798

25000C              5,450    77,233    16,100    73,549    22,800    71,514    44,800    84,295    65,250    93,565    75,357    99,537       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             61,750   107,118    72,000   101,013    80,571    99,696    84,561    98,114    88,032    98,779    92,900   101,279       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              3,900    73,868    13,550    70,702    19,950    68,135    41,250    82,034    61,450    91,863    72,857    98,100    87,873   109,086    98,912   118,130   108,262   125,911   124,035   139,397   136,617   150,529   147,536   160,318
25200P             70,200   108,820    79,450   102,995    84,721   101,518    87,553    99,696    90,493   100,175    95,041   102,529   101,971   106,892   107,969   111,414   113,355   115,550   122,865   123,064   131,018   129,701   138,293   135,673

25400C              2,750    70,343    11,350    67,750    17,400    65,156    37,950    79,720    57,850    90,107    70,330    96,624       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             79,050   110,097    86,955   104,710    88,604   103,168    90,386   101,173    92,847   101,479    97,090   103,740       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,850    66,726     9,400    64,717    15,100    62,470    34,850    77,366    54,400    88,325    67,550    95,121    83,776   106,838    95,174   116,255   104,990   124,355   121,468   138,293   134,542   149,744   145,821   159,772
25600P             88,150   111,108    91,384   106,240    92,195   104,631    93,073   102,543    95,081   102,729    99,045   104,883   105,349   108,966   111,134   113,449   116,308   117,492   125,578   124,913   133,611   131,510   140,820   137,482

25800C              1,250    62,988     7,750    61,618    13,100    59,743    31,950    74,985    51,100    86,503    64,050    93,578       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             97,550   111,786    95,361   107,530    95,454   105,921    95,587   103,806    97,209   103,912   100,920   105,961       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                800    59,211     6,350    58,480    11,250    56,977    29,250    72,578    47,950    84,654    60,650    91,996    79,587   104,471    91,277   114,260   101,532   122,679   118,755   137,096   132,295   148,866   143,945   159,134
26000P            104,937   112,291    98,845   108,621    98,433   107,091    97,941   104,976    99,218   105,016   102,702   106,998   108,448   110,882   114,074   115,324   119,088   119,301   128,132   126,655   136,072   133,239   143,241   139,211

26200C                500    55,381     5,150    55,301     9,650    54,210    26,700    70,130    45,000    82,779    57,400    90,373       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            107,969   112,624   101,891   109,552   101,066   108,102   100,122   106,067   101,106   106,054   104,391   107,982       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                300    51,537     4,150    52,109     8,250    51,431    24,350    67,683    42,150    80,877    54,300    88,737    75,331   101,984    87,261   112,119    97,941   120,870   115,856   135,793   129,887   147,896   141,924   158,416
26400P            110,097   112,850   104,458   110,323   103,354   108,980   102,117   107,065   102,875   107,025   105,974   108,900   111,281   112,637   116,787   117,053   121,655   120,990   130,526   128,291   138,386   134,875   145,528   140,860

26600C                200    47,693     3,350    48,930     7,000    48,664    22,150    65,223    39,450    78,948    51,300    87,075       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            111,307   112,970   106,533   110,935   105,362   109,751   103,952   107,982   104,538   107,942   107,477   109,778       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                100    43,850     2,650    45,778     5,900    45,911    20,100    62,762    36,900    77,007    48,450    85,386    71,088    99,390    83,098   109,858    94,190   118,955   112,823   134,383   127,334   146,832   139,756   157,618
26800P            112,305   113,076   108,288   111,454   107,091   110,416   105,615   108,807   106,054   108,780   108,873   110,589   113,808   114,207   119,261   118,649   124,022   122,559   132,760   129,834   140,554   136,418   147,669   142,416

27000C                 50    40,033     2,100    42,666     5,000    43,211    18,200    60,302    34,500    75,065    45,750    83,683       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            112,810   113,129   109,631   111,866   108,488   110,948   107,104   109,565   107,464   109,565   110,163   111,347       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    36,495     1,650    39,607     4,150    40,525    16,500    57,881    32,200    73,096    43,150    81,954    66,200    96,704    78,882   107,477    90,333   116,933   109,618   132,880   124,621   145,661   137,442   156,727
27200P            112,877   113,129   110,682   112,198   109,698   111,440   108,421   110,230   108,754   110,296   111,360   112,052   116,069   115,630   121,482   120,085   126,163   123,982   134,808   131,271   142,576   137,867   149,691   143,906

27400C                 50    33,170     1,300    36,641     3,500    37,931    14,900    55,474    30,050    71,141    40,650    80,199       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,183   113,183   111,454   112,438   110,616   111,813   109,578   110,828   109,937   110,961   112,464   112,717       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    30,084     1,000    33,742     2,900    35,378    13,400    53,053    28,000    69,173    38,250    78,430    60,550    93,951    74,586   104,990    86,370   114,779   106,306   131,271   121,774   144,411   134,968   155,743
27600P            113,183   113,183   112,052   112,651   111,387   112,132   110,616   111,374   111,001   111,573   113,475   113,342   118,024   116,893   123,437   121,389   128,065   125,286   136,670   132,587   144,438   139,224   151,580   145,315

27800C                 50    27,238       750    30,909     2,400    32,904    12,050    50,686    26,100    67,218    36,000    76,674       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,183   113,183   112,504   112,810   111,972   112,398   111,493   111,853   111,959   112,132   114,393   113,901       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    24,644       550    28,142     1,950    30,470    10,850    48,398    24,250    65,236    33,850    74,892    55,250    91,118    68,550   102,383    82,327   112,544   102,848   129,555   118,769   143,068   132,348   154,679
28000P            113,183   113,183   112,810   112,943   112,438   112,624   112,225   112,252   112,823   112,651   115,231   114,419   119,713   118,010   125,139   122,559   129,741   126,469   138,346   133,811   146,140   140,501   153,309   146,645

28200C                 50    22,290       450    25,735     1,600    28,169     9,700    46,084    22,550    63,294    31,800    73,110       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,183   113,183   112,956   112,996   112,770   112,784   112,863   112,624   113,582   113,116   115,976   114,898       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    20,176       300    23,075     1,300    25,948     8,700    43,890    20,950    61,352    29,850    71,327    50,350    88,218    62,700    99,683    78,217   110,177    99,284   127,746   115,643   141,631   129,595   153,535
28400P            113,183   113,183   113,103   113,076   113,010   112,917   113,369   112,930   114,247   113,528   116,627   115,337   121,123   118,981   126,576   123,570   131,204   127,520   139,836   134,941   147,683   141,684   154,891   147,882

28600C                 50    18,260       250    20,987     1,050    23,820     7,750    41,682    19,450    59,437    28,000    69,545       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,183   113,183   113,156   113,116   113,169   113,023   113,781   113,209   114,818   113,914   117,212   115,736       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    16,558       200    18,979       850    21,825     6,900    39,540    18,050    57,535    26,250    67,763    45,800    85,292    57,200    96,890    72,350   107,743    95,613   125,844   112,398   140,102   126,722   152,298
28800P            113,183   113,183   113,196   113,129   113,276   113,103   114,114   113,435   115,311   114,247   117,718   116,095   122,280   119,806   127,746   124,448   132,414   128,438   141,139   135,952   149,039   142,762   156,328   149,026

29000C                 50    15,042       150    16,997       700    19,976     6,150    37,492    16,700    55,620    24,550    65,954       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,183   113,183   113,209   113,156   113,329   113,156   114,353   113,621   115,736   114,539   118,157   116,414       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    13,672       100    14,962       550    18,127     5,450    35,457    15,450    53,745    23,000    64,199    41,550    82,300    52,050    94,017    66,700   105,203    91,876   123,849   109,033   138,479   123,703   150,968
29200P            113,183   113,183   113,222   113,183   113,369   113,196   114,539   113,781   116,095   114,805   118,516   116,694   123,197   120,511   128,677   125,206   133,385   129,249   142,230   136,857   150,236   143,759   157,605   150,103

29400C                 50    12,462        50    12,674       450    16,518     4,800    33,462    14,300    51,923    21,500    62,430       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,183   113,183   113,222   113,196   113,382   113,222   114,659   113,901   116,375   115,031   118,808   116,946       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    11,384        50    11,584       350    14,882     4,250    31,587    13,200    50,087    20,050    60,648    37,650    79,307    47,250    91,065    61,300   102,569    88,059   121,761   105,562   136,763   120,564   149,558
29600P            113,183   113,183   113,222   113,196   113,369   113,249   114,725   114,007   116,601   115,231   119,048   117,173   123,876   121,096   129,342   125,818   134,143   129,927   143,134   137,655   151,247   144,650   158,722   151,088

29800C                 50    10,413        50    10,613       250    13,193     3,750    29,778    12,200    48,318    18,750    58,919       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,183   113,183   113,222   113,196   113,355   113,262   114,765   114,074   116,760   115,390   119,234   117,359       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     9,549        50     9,748       200    11,876     3,300    28,023    11,250    46,550    17,450    57,163    34,050    76,288    42,750    88,046    56,250    99,869    83,650   119,593   101,997   134,968   117,306   148,068
30000P            113,183   113,183   113,183   113,183   113,329   113,262   114,752   114,127   116,880   115,537   119,367   117,518   124,355   121,562   129,781   126,310   134,675   130,499   143,839   138,359   152,085   145,462   159,679   151,979

30200C                 50     8,764        50     8,964       150    10,533     2,900    26,334    10,400    44,860    16,300    55,474       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            113,183   113,183   113,183   113,183   113,302   113,262   114,725   114,167   116,960   115,643   119,447   117,651       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     8,073        50     8,259       100     9,123     2,550    24,751     9,550    43,131    15,150    53,758    30,750    73,283    38,600    84,973    51,500    97,103    78,000   117,345    98,353   133,093   113,954   146,499
30400P            113,183   113,183   113,183   113,183   113,302   113,262   114,672   114,180   117,000   115,749   119,473   117,758   124,634   121,934   129,994   126,682   134,981   130,938   144,358   138,958   152,737   146,167   160,464   152,790

30600C                 50     7,448        50     7,634        50     7,461     2,250    23,261     8,800    41,496    14,100    52,082       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            113,183   113,183   113,183   113,183   113,276   113,262   114,606   114,193   117,000   115,816   119,473   117,838       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     6,889        50     7,062        50     6,916     1,950    21,732     8,100    39,886    13,100    50,407    27,700    70,263    34,700    81,834    47,000    94,243    72,550   114,991    94,629   131,124   110,509   144,837
30800P            113,183   113,183   113,183   113,183   113,276   113,262   114,513   114,180   116,973   115,869   119,434   117,904   124,754   122,200   129,994   126,948   135,088   131,284   144,677   139,450   153,229   146,792   161,089   153,508

31000C                 50     6,384        50     6,556        50     6,423     1,700    20,322     7,450    38,317    12,200    48,811       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            113,183   113,183   113,183   113,183   113,236   113,236   114,419   114,167   116,920   115,909   119,367   117,944       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,931        50     6,091        50     5,971     1,450    18,859     6,850    36,801    11,300    47,175    24,900    67,258    31,150    78,696    42,800    91,344    67,450   112,584    89,700   129,076   106,958   143,094
31200P            113,183   113,183   113,183   113,183   113,236   113,236   114,326   114,140   116,853   115,922   119,261   117,971   124,714   122,373   129,808   127,108   135,008   131,523   144,810   139,849   153,535   147,310   161,541   154,147

31400C                 50     5,665        50     5,679        50     5,665     1,300    17,782     6,250    35,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            113,183   113,183   113,183   113,183   113,236   113,236   114,247   114,114   116,747   115,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,665        50     5,665        50     5,665     1,100    16,438     5,750    33,808     9,700    44,009    22,300    64,265    27,850    75,504    38,900    88,391    62,550   110,110    84,150   126,948       -         -  
31600P            113,183   113,183   113,183   113,183   113,236   113,236   114,140   114,074   116,641   115,922   118,995   117,957   124,541   122,479   129,448   127,161   134,742   131,656   144,770   140,155   153,668   147,736       -         -  

31800C                 50     5,665        50     5,665        50     5,665       950    15,295     5,250    32,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            113,183   113,183   113,183   113,183   113,183   113,183   114,047   114,034   116,521   115,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,665        50     5,665        50     5,665       800    14,098     4,800    30,962     8,300    40,964    20,000    61,352    24,800    72,285    35,250    85,399    57,900   107,543    78,800   124,740       -         -  
32000P            113,183   113,183   113,183   113,183   113,183   113,183   113,941   113,994   116,388   115,869   118,649   117,891   124,261   122,493   128,943   127,121   134,303   131,696   144,557   140,354   153,628   148,082       -         -  

32200C                -         -         -         -          50     5,665       700    13,153     4,400    29,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     113,183   113,183   113,874   113,954   116,255   115,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     5,665       600    12,182     4,000    28,302     7,100    38,077    17,850    58,426    22,050    69,106    31,850    82,366    53,450   104,910    73,700   122,466       -         -  
32400P                -         -         -         -     113,183   113,183   113,794   113,901   116,095   115,776   118,263   117,784   123,889   122,453   128,305   126,988   133,718   131,643   144,158   140,474   153,415   148,334       -         -  

32600C                -         -         -         -          50     5,665       500    11,172     3,650    27,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     113,183   113,183   113,715   113,848   115,949   115,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,665       450    10,520       -         -       6,050    35,298    15,950    55,607    19,500    65,888    28,700    79,307    49,300   102,250    68,800   120,112       -         -  
32800P                -         -         -         -     113,183   113,183   113,661   113,821       -         -     117,838   117,625   123,450   122,360   127,547   126,775   133,000   131,497   143,626   140,501   153,056   148,507       -         -  

33000C                -         -         -         -          50     5,665       400     9,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     113,183   113,183   113,621   113,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,665       300     8,698       -         -       5,100    32,571    14,150    52,774    17,200    62,696    25,800    76,248    45,350    99,510    64,100   117,678       -         -  
33200P                -         -         -         -     113,183   113,183   113,528   113,715       -         -     117,399   117,439   122,931   122,200   126,722   126,509   132,175   131,284   142,935   140,434   152,524   148,587       -         -  

33400C                -         -         -         -          50     5,665       250     7,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     113,183   113,183   113,475   113,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,665       200     7,182       -         -       4,300    30,018    12,600    50,087    15,100    59,530    23,100    73,150    41,650    96,730    59,650   115,204       -         -  
33600P                -         -         -         -     113,183   113,183   113,475   113,661       -         -     116,946   117,226   122,386   122,014   125,818   126,163   131,244   130,991   142,123   140,301   151,846   148,574       -         -  

33800C                -         -         -         -          50     5,665       150     6,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     113,183   113,183   113,422   113,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         100     5,665       -         -       3,650    27,690    11,150    47,401    13,200    56,378    20,600    70,037    38,150    93,911    55,400   112,651       -         -  
34000P                -         -         -         -         -         -     113,369   113,555       -         -     116,547   117,000   121,801   121,774   124,860   125,764   130,220   130,619   141,179   140,075   151,034   148,494       -         -  

34400C                -         -         -         -         -         -          50     5,665       -         -       3,050    25,389     9,850    44,794       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     113,302   113,488       -         -     116,135   116,760   121,202   121,508       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -          50     5,665       -         -       2,550    23,248     8,700    42,294       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     113,302   113,475       -         -     115,763   116,521   120,617   121,216       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -          50     5,665       -         -       2,100    21,160     7,650    39,846       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     113,249   113,382       -         -     115,390   116,268   120,005   120,897       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



PIC (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



PTE (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260717              260821              260918              261218              270319              270618              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -         -         -      34,645    34,808       -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         -         -         350     3,096       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      34,706    34,879       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         450     3,678       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      34,782    34,961       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         600     4,398       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      34,861    35,048       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         800     5,225       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      34,935    35,130       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -       1,050     6,135       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      34,985    35,198       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -       1,300     7,038       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      35,017    35,266       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -       1,700     8,152       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      35,006    35,311       -         -      36,684    37,279       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -       2,100     9,243       -         -       4,400    13,487       -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      34,939    35,335       -         -      36,773    37,423       -         -         -         -         -         -  
3400P                 -         -         -         -         -         -       2,600    10,429       -         -       5,300    14,760       -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      34,794    35,330       -         -      36,786    37,529       -         -         -         -         -         -  
3500P                 -         -         -         -         -         -       3,200    11,685       -         -       6,250    16,014       -         -         -         -         -         -  

3600C                 -         -         -         -         -         -      34,553    35,290       -         -      36,710    37,603    38,788    39,852    40,736    41,916    42,562    43,822
3600P                 -         -         -         -         -         -       3,900    12,992       -         -       7,400    17,304    11,300    20,293    14,600    22,516    17,700    24,333

3700C              33,526    34,177    33,250    34,102    33,283    34,219    34,195    35,209    35,423    36,452    36,536    37,633    38,738    39,957    40,785    42,081    42,690    44,037
3700P                 250    12,899     1,050    12,901     1,950    12,682     4,700    14,338     6,900    16,659     8,600    18,564    12,800    21,443    16,200    23,592    19,450    25,361

3750C              33,280    34,135    32,916    34,014    32,990    34,139    33,965    35,150    35,252    36,424    36,410    37,632       -         -         -         -         -         -  
3750P                 300    13,830     1,250    13,725     2,200    13,429     5,150    15,027     7,500    17,315     9,250    19,193       -         -         -         -         -         -  

3800C              32,990    34,091    32,542    33,920    32,632    34,038    33,704    35,081    35,062    36,388    36,251    37,619    38,604    40,023    40,761    42,212    42,752    44,222
3800P                 350    14,773     1,450    14,556     2,500    14,180     5,600    15,711     8,050    17,947     9,950    19,820    14,350    22,564    17,950    24,648    20,960    26,367

3850C              32,526    34,009    32,119    33,817    32,232    33,928    33,401    34,997    34,832    36,338    36,062    37,595       -         -         -         -         -         -  
3850P                 450    15,712     1,650    15,398     2,800    14,941     6,100    16,408     8,700    18,597    10,700    20,446       -         -         -         -         -         -  

3900C              32,108    33,960    31,596    33,688    31,759    33,795    33,051    34,896    34,573    36,275    35,846    37,557    38,375    40,051    40,659    42,311    42,750    44,375
3900P                 500    16,672     1,900    16,237     3,150    15,703     6,650    17,115     9,350    19,237    11,450    21,060    16,100    23,667    19,800    25,676    22,342    27,344

3950C              31,385    33,832    30,971    33,530    31,208    33,638    32,656    34,778    34,278    36,199    35,596    37,508       -         -         -         -         -         -  
3950P                 650    17,603     2,200    17,073     3,550    16,461     7,250    17,829    10,050    19,878    12,250    21,669       -         -         -         -         -         -  

4000C              30,571    33,700    30,242    33,341    30,580    33,454    32,221    34,646    33,952    36,110    35,314    37,446    38,056    40,039    40,479    42,372    42,678    44,497
4000P                 800    18,536     2,550    17,896     4,000    17,212     7,850    18,534    10,750    20,509    13,100    22,273    17,900    24,736    21,323    26,675    23,743    28,295

4050C              28,700    33,562    29,438    33,140    29,893    33,257    31,739    34,497    33,587    36,008    35,004    37,370       -         -         -         -         -         -  
4050P                 950    19,471     2,900    18,725     4,450    17,969     8,500    19,243    11,500    21,140    13,950    22,865       -         -         -         -         -         -  

4100C              26,400    33,377    28,517    32,906    29,121    33,034    31,212    34,333    33,186    35,890    34,659    37,281    37,640    39,985    40,219    42,399    42,537    44,588
4100P               1,150    20,386     3,300    19,541     4,950    18,717     9,150    19,946    12,300    21,765    14,850    23,450    19,850    25,775    22,764    27,644    25,118    29,217

4150C              24,150    33,147    26,600    32,636    28,265    32,780    30,629    34,145    32,747    35,754    34,286    37,180       -         -         -         -         -         -  
4150P               1,400    21,283     3,750    20,343     5,500    19,455     9,900    20,653    13,150    22,385    15,750    24,025       -         -         -         -         -         -  

4200C              21,950    32,868    24,650    32,311    27,200    32,495    30,000    33,940    32,273    35,606    33,880    37,063    37,129    39,888    39,878    42,389    42,325    44,646
4200P               1,700    22,160     4,300    21,109     6,100    20,180    10,650    21,351    14,000    22,995    16,750    24,590    21,467    26,776    24,190    28,579    26,480    30,109

4250C              19,800    32,538    22,700    31,966    25,350    32,180    29,322    33,710    31,764    35,443    33,444    36,934       -         -         -         -         -         -  
4250P               2,050    23,018     4,850    21,879     6,750    20,891    11,500    22,047    14,900    23,598    17,750    25,144       -         -         -         -         -         -  

4300C              17,700    32,155    20,850    31,563    23,550    31,832    28,597    33,462    31,217    35,262    32,978    36,789    36,525    39,749    39,458    42,343    42,045    44,673
4300P               2,450    23,856     5,500    22,611     7,450    21,588    12,350    22,732    15,850    24,190    18,800    25,686    22,949    27,742    25,597    29,479    27,822    30,969

4350C              15,700    31,680    19,000    31,136    21,850    31,437    27,822    33,198    30,636    35,068    32,483    36,633       -         -         -         -         -         -  
4350P               2,950    24,654     6,150    23,345     8,250    22,250    13,200    23,410    16,800    24,773    19,850    26,219       -         -         -         -         -         -  

4400C              13,750    31,145    17,300    30,631    20,150    31,018    27,006    32,906    30,020    34,855    31,962    36,461    35,831    39,568    38,958    42,262    41,695    44,668
4400P               3,500    25,432     6,950    24,021     9,050    22,915    14,150    24,076    17,800    25,345    20,950    26,738    24,409    28,669    26,968    30,346    29,128    31,800

4450C              11,900    30,514    15,600    30,095    18,550    30,551    25,700    32,592    29,371    34,626    31,414    36,277       -         -         -         -         -         -  
4450P               4,150    26,170     7,750    24,696     9,950    23,544    15,150    24,730    18,850    25,907    21,859    27,245       -         -         -         -         -         -  

4500C              10,150    29,780    14,050    29,483    17,000    30,048    24,200    32,259    28,693    34,380    30,845    36,077    35,052    39,345    38,386    42,143    41,279    44,630
4500P               4,900    26,868     8,700    25,313    10,900    24,265    16,150    25,375    19,950    26,453    22,673    27,735    25,848    29,552    28,315    31,175    30,403    32,598

4550C               8,550    28,911    12,550    28,821    15,500    29,506    22,800    31,897    27,980    34,118    30,248    35,866       -         -         -         -         -         -  
4550P               5,800    27,507     9,700    25,912    11,900    25,119    17,250    25,998    21,050    26,991    23,470    28,217       -         -         -         -         -         -  

4600C               7,100    28,185    11,100    28,108    14,100    28,916    21,400    31,517    27,251    33,837    29,632    35,641    34,191    39,080    37,742    41,989    40,797    44,562
4600P               6,850    28,085    10,750    26,489    13,000    25,942    18,350    26,613    22,060    27,508    24,260    28,682    27,247    30,394    29,620    31,965    31,643    33,361

4650C               5,950    27,646    10,000    27,288    12,950    28,266    20,100    31,110    26,100    33,542    28,988    35,401       -         -         -         -         -         -  
4650P               8,200    28,544    12,150    26,949    14,350    26,683    19,550    27,201    22,899    28,015    25,033    29,138       -         -         -         -         -         -  

4700C               4,950    27,048     8,950    26,437    11,900    27,585    19,000    30,677    24,800    33,230    28,342    35,150    33,256    38,774    37,027    41,800    40,251    44,463
4700P               9,700    29,072    13,600    27,747    15,800    27,371    20,950    27,741    23,724    28,513    25,803    29,573    28,596    31,193    30,875    32,721    32,837    34,095

4750C               4,100    26,389     8,000    25,550    10,900    26,881    17,950    30,230    23,750    32,902    27,702    34,888       -         -         -         -         -         -  
4750P              11,350    29,966    15,150    28,477    17,300    28,023    22,400    28,255    24,571    28,963    26,560    29,983       -         -         -         -         -         -  

4800C               3,400    25,672     7,150    24,638    10,000    26,157    16,950    29,766    22,700    32,563    26,700    34,614    32,253    38,427    36,247    41,577    39,649    44,334
4800P              13,150    30,715    16,800    29,140    18,900    28,620    23,550    28,743    25,388    29,400    27,292    30,382    29,890    31,949    32,080    33,441    33,986    34,788

4850C               2,750    24,934     6,350    23,704     9,100    25,410    16,000    29,290    21,700    32,211    25,750    34,332       -         -         -         -         -         -  
4850P              15,000    31,403    18,500    29,758    20,500    29,198    24,478    29,206    26,181    29,817    28,001    30,754       -         -         -         -         -         -  

4900C               2,250    24,139     5,650    22,967     8,350    24,656    15,100    28,801    20,750    31,849    24,800    34,038    31,240    38,048    35,456    41,327    38,984    44,173
4900P              17,000    31,943    20,300    30,305    22,250    29,701    25,371    29,644    26,945    30,213    28,685    31,118    31,118    32,635    33,224    34,089    35,084    35,457

4950C               1,800    23,322     5,000    22,269     7,600    23,886    14,250    28,301    19,800    31,473    23,900    33,739       -         -         -         -         -         -  
4950P              19,050    32,426    22,150    30,809    24,000    30,188    26,224    30,056    27,682    30,597    29,339    31,462       -         -         -         -         -         -  

5000C               1,450    22,469     4,400    21,557     6,900    23,104    13,400    27,786    18,900    31,088    23,000    33,428    30,209    37,640    34,622    41,047    38,315    43,991
5000P              21,200    32,805    24,050    31,270    25,618    30,639    27,042    30,457    28,388    30,962    29,968    31,796    32,260    33,265    34,294    34,702    36,114    36,053

5100C                 900    20,706     3,450    20,075     5,700    21,538    11,900    26,742    17,250    30,297    21,350    32,787       -         -         -         -         -         -  
5100P              25,650    33,398    27,673    32,011    27,588    31,414    28,545    31,167    29,701    31,630    31,137    32,409       -         -         -         -         -         -  

5200C                 550    18,879     2,650    18,573     4,700    19,981    10,550    25,671    15,700    29,471    19,750    32,112    27,750    36,731    32,880    40,413    36,872    43,553
5200P              30,300    33,778    29,571    32,620    29,256    32,053    29,873    31,792    30,887    32,236    32,201    32,978    34,288    34,405    36,205    35,803    37,972    37,149

5300C                 350    17,024     2,050    17,061     3,850    18,445     9,300    24,574    14,250    28,613    18,300    31,419       -         -         -         -         -         -  
5300P              32,249    33,993    31,032    33,073    30,635    32,582    31,036    32,349    31,946    32,784    33,148    33,486       -         -         -         -         -         -  

5400C                 200    15,179     1,550    15,566     3,100    16,913     8,200    23,473    12,950    27,743    16,950    30,707    24,650    35,727    31,080    39,689    35,336    43,029
5400P              33,281    34,151    32,163    33,437    31,768    33,030    32,025    32,827    32,868    33,264    33,985    33,945    35,965    35,367    37,813    36,753    39,564    38,111

5500C                 100    13,347     1,150    14,096     2,550    15,510     7,250    22,386    11,750    26,855    15,700    29,979       -         -         -         -         -         -  
5500P              33,903    34,255    32,997    33,719    32,598    33,357    32,841    33,228    33,666    33,691    34,715    34,353       -         -         -         -         -         -  

5600C                  50    11,569       900    12,710     2,050    14,116     6,350    21,280    10,650    25,956    14,550    29,242    21,850    34,637    28,900    38,886    33,750    42,432
5600P              34,184    34,307    33,509    33,895    33,253    33,637    33,531    33,586    34,343    34,066    35,344    34,716    37,314    36,178    39,140    37,573    40,894    38,946

5700C                  50    10,058       650    11,346     1,650    12,811     5,600    20,214     9,650    25,054    13,500    28,504       -         -         -         -         -         -  
5700P              34,222    34,308    33,911    34,055    33,724    33,852    34,067    33,873    34,908    34,391    35,876    35,036       -         -         -         -         -         -  

5800C                  50     8,739       500    10,106     1,350    11,638     4,950    19,183     8,750    24,156    12,500    27,753    19,400    33,493    26,300    38,024    32,138    41,772
5800P              34,353    34,353    34,127    34,150    34,038    34,006    34,482    34,111    35,367    34,670    36,328    35,323    38,347    36,839    40,199    38,265    41,986    39,668

5900C                  50     7,606       350     8,881     1,100    10,542     4,350    18,158     7,900    23,248    11,550    26,989       -         -         -         -         -         -  
5900P              34,353    34,353    34,286    34,236    34,252    34,126    34,806    34,315    35,741    34,913    36,708    35,577       -         -         -         -         -         -  

6000C                  50     6,640       300     7,920       850     9,401     3,800    17,142     7,150    22,358    10,700    26,238    17,200    32,300    23,950    37,113    30,150    41,063
6000P              34,353    34,353    34,337    34,266    34,412    34,234    35,049    34,485    36,025    35,115    37,007    35,795    39,108    37,378    41,015    38,845    42,855    40,284

6100C                  50     5,821       200     6,841       700     8,504     3,350    16,194     6,450    21,467     9,900    25,484       -         -         -         -         -         -  
6100P              34,353    34,353    34,392    34,314    34,486    34,294    35,211    34,615    36,241    35,288    37,246    35,984       -         -         -         -         -         -  

6200C                  50     5,128       150     5,957       550     7,583     2,900    15,215     5,850    20,615     9,200    24,755    15,250    31,079    21,850    36,170    27,850    40,304
6200P              34,353    34,353    34,407    34,336    34,532    34,347    35,324    34,728    36,387    35,425    37,422    36,141    39,628    37,805    41,618    39,321    43,536    40,815

6300C                  50     4,540       100     5,076       450     6,826     2,550    14,333     5,300    19,774     8,500    24,005       -         -         -         -         -         -  
6300P              34,353    34,353    34,409    34,353    34,546    34,377    35,381    34,808    36,481    35,537    37,556    36,281       -         -         -         -         -         -  

6400C                 -         -         -         -         350     6,048     2,250    13,500     4,750    18,905     7,900    23,292    13,550    29,853    19,900    35,189    25,800    39,519
6400P                 -         -         -         -      34,545    34,403    35,404    34,867    36,533    35,633    37,640    36,391    39,945    38,129    42,042    39,716    44,034    41,255

6500C                 -         -         -         -         300     5,508     1,950    12,645     4,300    18,103       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      34,537    34,413    35,397    34,913    36,545    35,701       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         250     4,971     1,750    11,948       -         -       6,800    21,879    12,000    28,604    18,200    34,208       -         -  
6600P                 -         -         -         -      34,524    34,421    35,376    34,939       -         -      37,708    36,560    40,098    38,375    42,303    40,023       -         -  

6700C                 -         -         -         -         200     4,427     1,500    11,136       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      34,505    34,427    35,330    34,960       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         150     3,858     1,350    10,518       -         -       5,850    20,509    10,650    27,372    16,600    33,199       -         -  
6800P                 -         -         -         -      34,481    34,428    35,288    34,968       -         -      37,665    36,665    40,116    38,547    42,438    40,269       -         -  

6900C                 -         -         -         -         100     3,234     1,150     9,768       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      34,450    34,424    35,221    34,968       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,471     1,000     9,121       -         -       5,050    19,210     9,450    26,151    15,200    32,204       -         -  
7000P                 -         -         -         -      34,449    34,424    35,157    34,961       -         -      37,548    36,718    40,030    38,656    42,465    40,450       -         -  

7100C                 -         -         -         -          50     2,347       900     8,602       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      34,448    34,423    35,106    34,952       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     2,235       800     8,079       -         -       4,350    17,956     8,400    24,961    13,900    31,200       -         -  
7200P                 -         -         -         -      34,408    34,409    35,050    34,939       -         -      37,379    36,730    39,868    38,713    42,403    40,582       -         -  

7300C                 -         -         -         -          50     2,133       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      34,408    34,409       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     2,038       600     6,999       -         -       3,750    16,764     7,500    23,821       -         -         -         -  
7400P                 -         -         -         -      34,408    34,408    34,924    34,897       -         -      37,180    36,709    39,655    38,728       -         -         -         -  

7500C                 -         -         -         -          50     1,952       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      34,407    34,408       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,873       450     6,050       -         -       3,250    15,656     6,650    22,669       -         -         -         -  
7600P                 -         -         -         -      34,407    34,407    34,812    34,848       -         -      36,971    36,665    39,391    38,706       -         -         -         -  

7700C                 -         -         -         -          50     1,800       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,732       350     5,285       -         -       2,850    14,659     5,950    21,601       -         -         -         -  
7800P                 -         -         -         -      34,353    34,353    34,727    34,802       -         -      36,770    36,606    39,120    38,659       -         -         -         -  

7900C                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,718       300     4,772       -         -       2,450    13,632     5,300    20,541       -         -         -         -  
8000P                 -         -         -         -      34,353    34,353    34,679    34,770       -         -      36,547    36,528    38,826    38,585       -         -         -         -  

8100C                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         200     3,940       -         -       2,150    12,748     4,700    19,492       -         -         -         -  
8200P                 -         -         -         -         -         -      34,585    34,703       -         -      36,355    36,449    38,516    38,491       -         -         -         -  

8400C                 -         -         -         -         -         -         150     3,387       -         -       1,900    11,942       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -      34,532    34,658       -         -      36,181    36,367       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         100     2,786       -         -       1,650    11,116       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -      34,530    34,651       -         -      35,996    36,273       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     2,064       -         -       1,450    10,383       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -      34,476    34,598       -         -      35,838    36,182       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,960       -         -       1,300     9,763       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -      34,474    34,593       -         -      35,710    36,101       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,867       -         -       1,150     9,134       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -      34,417    34,522       -         -      35,578    36,013       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,783       -         -       1,000     8,492       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -      34,416    34,518       -         -      35,444    35,917       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,718       -         -         900     7,989       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      34,416    34,514       -         -      35,348    35,843       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,718       -         -         800     7,482       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      34,416    34,512       -         -      35,251    35,763       -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     1,718       -         -         700     6,965       -         -         -         -         -         -  
10000P                -         -         -         -         -         -      34,416    34,509       -         -      35,151    35,677       -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



SHK (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778



Back to Top



SHL (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823



Back to Top



SIR (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931



Back to Top



SIU (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316



Back to Top



SMC (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,018    30,018    30,018    30,018    30,018    30,018    30,018    30,018    30,018    30,018



Back to Top



SNO (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751



Back to Top



SWA (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



TCH (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



TRF (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292



Back to Top



TRP (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



TWN (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126



Back to Top



TWP (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487



Back to Top



TWR (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



UCN (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823



Back to Top



UIN (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609              
                      L         S         L         S  
F                     356       356       356       356



Back to Top



VHS (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608              
                      L         S         L         S         L         S  
F                  42,320    42,320    42,320    42,320    42,320    42,320



Back to Top



WHL (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



WXB (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



YZC (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



ZAO (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



ZJM (Applicable Date: 22/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top