Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



AAC (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



ABC (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



ACC (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



AIA (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770



Back to Top



ALB (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



ALC (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



ALH (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



AMC (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



BCL (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



BCM (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480



Back to Top



BEA (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     187       187       187       187       187       187       187       187       187       187



Back to Top



BIU (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



BLI (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



BOC (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



BUD (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



BYD (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



BYE (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CAU (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



CCB (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579



Back to Top



CCC (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     385       385       385       385       385       385       385       385       385       385



Back to Top



CCE (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



CDA (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CEU (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHH (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527



Back to Top



CHI (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



CHN (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



CHT (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CHU (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



CIN (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



CJP (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270



Back to Top



CKH (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



CLI (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



CLP (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CMB (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CNC (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



COL (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



COS (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



CPC (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629



Back to Top



CPI (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



CSA (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



CSE (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CTB (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294



Back to Top



CTC (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



CTS (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



CUS (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661

6.05C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,673    12,688    12,775    12,814    13,055    13,067    13,233    13,245    13,405    13,421
6.05P                  10       633        10       633        10       633        10       633        10       633        10       633       140     1,187     1,030     3,037     1,770     4,092     2,330     4,704

6.10C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,692    12,712    12,823    12,857    13,084    13,089    13,242    13,256    13,415    13,433
6.10P                  10       633        10       633        10       633        10       633        10       633        30       633       230     1,606     1,380     3,621     2,290     4,740     2,940     5,353

6.15C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,676    12,708    12,730    12,874    12,895    13,080    13,089    13,204    13,236    13,378    13,415
6.15P                  10       633        10       633        10       633        10       633        10       633        50       780       360     2,109     1,850     4,283     2,930     5,431     3,618     6,030

6.20C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,677    12,734    12,754    12,919    12,928    13,024    13,059    13,101    13,178    13,278    13,359
6.20P                  10       633        10       633        10       633        10       633        10       633        90     1,127       560     2,733     2,440     4,998     3,701     6,164     4,321     6,741

6.25C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,684    12,689    12,774    12,785    12,938    12,942    12,897    12,987    12,912    13,071    13,097    13,258
6.25P                  10       633        10       633        10       633        10       633        30       633       180     1,666       850     3,465     3,180     5,762     4,467     6,925     5,092     7,469

6.30C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,694    12,697    12,802    12,803    12,894    12,920    12,673    12,861    12,621    12,906    12,822    13,101
6.30P                  10       633        10       633        10       633        10       633        50       942       320     2,320     1,270     4,317     4,040     6,560     5,313     7,700     5,926     8,202

6.35C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,705    12,704    12,791    12,799    12,738    12,843    12,329    12,668    12,208    12,672    12,436    12,881
6.35P                  10       633        10       633        10       671        10       766       100     1,464       550     3,138     1,860     5,268     4,915     7,384     6,228     8,474     6,813     8,929

6.40C              12,661    12,661    12,661    12,661    12,661    12,661    12,669    12,669    12,696    12,700    12,682    12,749    12,415    12,688    11,848    12,398    11,662    12,362    11,931    12,591
6.40P                  10       760        10       895        10     1,000        10     1,155       200     2,191       920     4,128     2,660     6,292     5,867     8,208     7,187     9,231     7,729     9,635

6.45C              12,661    12,661    12,661    12,661    12,661    12,661    12,668    12,668    12,617    12,664    12,376    12,613    11,863    12,423    11,217    12,039    10,980    11,967    11,302    12,225
6.45P                  10     1,169        10     1,377        10     1,552        40     2,062       370     3,117     1,500     5,276     3,730     7,362     6,884     9,017     8,166     9,955     8,654    10,308

6.50C              12,661    12,661    12,661    12,661    12,653    12,658    12,605    12,644    12,351    12,560    11,769    12,353    11,039    12,025    10,435    11,586    10,167    11,485    10,550    11,779
6.50P                  10     1,862        10     2,191        20     2,569       120     3,259       690     4,262     2,350     6,523     5,120     8,433     7,924     9,786     9,134    10,628     9,560    10,935

6.55C              12,661    12,661    12,637    12,656    12,539    12,627    12,294    12,548    11,721    12,331    10,769    11,920     9,933    11,473     9,514    11,036     9,280    10,913     9,730    11,254
6.55P                  10     3,009        10     3,503        80     4,072       320     4,714     1,230     5,558     3,560     7,815     6,779     9,457     8,954    10,499    10,065    11,218    10,425    11,483

6.60C              12,661    12,661    12,369    12,613    11,973    12,503    11,379    12,293    10,497    11,895     9,357    11,278     8,582    10,758     8,533    10,391     8,360    10,287     8,875    10,675
6.60P                  10     4,689        60     5,318       260     5,788       750     6,304     2,120     6,999     5,200     9,066     8,215    10,392     9,935    11,113    10,875    11,718    11,177    11,950

6.65C              11,880    12,649    10,510    12,443     9,750    12,117     8,950    11,722     8,170    11,157     7,420    10,403     7,176     9,883     7,534     9,689     7,436     9,617     8,007    10,058
6.65P                  10     6,655       240     7,205       760     7,521     1,620     7,860     3,500     8,610     7,340    10,201     9,607    11,164    10,780    11,628    11,553    12,132    11,807    12,338

6.70C               6,970    12,533     6,100    11,856     5,860    11,225     5,490    10,673     5,180    10,041     5,350     9,311     5,550     8,918     6,552     8,948     6,538     8,921     7,154     9,415
6.70P                 100     8,614       830     8,961     1,870     9,059     3,160     9,211     5,510    10,100     9,236    11,100    10,762    11,767    11,479    12,047    12,099    12,464    12,318    12,652

6.75C               2,560    11,775     2,660    10,441     2,940     9,820     3,260     9,047     3,330     8,558     3,770     8,119     4,150     7,909     5,623     8,187     5,687     8,215     6,336     8,756
6.75P                 690    10,374     2,390    10,334     3,950    10,299     5,930    10,605     8,660    11,174    10,641    11,762    11,641    12,214    12,028    12,375    12,519    12,721    12,714    12,898

6.80C                 520     9,939       960     9,125     1,380     8,454     1,840     7,680     2,080     7,007     2,590     6,901     3,060     6,897     4,764     7,424     4,897     7,510     5,562     8,095
6.80P               3,650    11,997     5,690    11,711     7,390    11,598     9,505    11,590    10,625    11,871    11,642    12,220    12,251    12,527    12,440    12,625    12,827    12,914    13,010    13,085

6.85C                  70     8,123       290     7,401       600     6,818     1,000     6,192     1,270     5,540     1,750     5,732     2,220     5,915     3,960     6,672     4,184     6,824     4,843     7,441
6.85P               8,200    12,572    10,020    12,388    10,989    12,239    11,202    12,150    11,741    12,287    12,270    12,508    12,637    12,730    12,734    12,807    13,039    13,051    13,216    13,221

6.90C                  10     6,153        80     5,532       240     5,128       530     4,748       770     4,263     1,160     4,658     1,600     5,004     3,170     5,953     3,490     6,157     4,192     6,802
6.90P              12,303    12,649    12,262    12,593    12,156    12,517    12,091    12,439    12,322    12,515    12,613    12,676    12,846    12,849    12,927    12,931    13,174    13,143    13,350    13,311

6.95C                  10     4,237        20     3,750        90     3,577       280     3,476       460     3,203       760     3,717     1,130     4,166     2,530     5,273     2,850     5,524     3,600     6,191
6.95P              12,661    12,661    12,605    12,646    12,549    12,620    12,474    12,576    12,587    12,629    12,768    12,760    12,938    12,908    13,041    13,010    13,246    13,197    13,423    13,367

7.00C                  10     2,714        10     2,363        40     2,356       140     2,428       280     2,382       490     2,911       800     3,436     2,000     4,632     2,320     4,930     3,000     5,608
7.00P              12,661    12,661    12,661    12,661    12,640    12,649    12,623    12,638    12,684    12,680    12,814    12,791    12,954    12,924    13,097    13,053    13,273    13,222    13,451    13,393

7.05C                  10     1,718        10     1,518        10     1,367        80     1,670       160     1,711       310     2,241       560     2,799     1,580     4,047     1,890     4,382     2,500     5,061
7.05P              12,661    12,661    12,661    12,661    12,664    12,661    12,662    12,658    12,710    12,698    12,809    12,794    12,931    12,916    13,111    13,069    13,266    13,224    13,444    13,397

7.10C                  10     1,117        10     1,009        10       920        40     1,091       100     1,254       200     1,718       390     2,261     1,250     3,521     1,530     3,871     2,070     4,544
7.10P              12,661    12,661    12,661    12,661    12,664    12,661    12,673    12,668    12,708    12,700    12,782    12,781    12,890    12,894    13,096    13,065    13,237    13,210    13,415    13,382

7.15C                  10       756        10       699        10       645        20       694        60       897       120     1,271       270     1,808       980     3,041     1,240     3,410     1,720     4,072
7.15P              12,661    12,661    12,661    12,661    12,661    12,661    12,672    12,669    12,698    12,696    12,750    12,761    12,846    12,865    13,064    13,048    13,194    13,185    13,370    13,355

7.20C                  10       633        10       633        10       633        10       633        40       666        80       972       180     1,417       770     2,618     1,000     2,989     1,430     3,640
7.20P              12,661    12,661    12,661    12,661    12,661    12,661    12,668    12,668    12,689    12,690    12,728    12,744    12,801    12,831    13,024    13,023    13,143    13,152    13,315    13,321

7.25C                  10       633        10       633        10       633        10       633        20       633        50       720       120     1,103       600     2,238       810     2,617     1,180     3,235
7.25P              12,661    12,661    12,661    12,661    12,661    12,661    12,668    12,666    12,678    12,682    12,706    12,725    12,764    12,799    12,979    12,992    13,091    13,115    13,254    13,280

7.30C                  10       633        10       633        10       633        10       633        10       633        30       633        80       853       470     1,912       650     2,276       980     2,878
7.30P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,676    12,690    12,709    12,736    12,773    12,935    12,960    13,037    13,075    13,196    13,236

7.35C                  10       633        10       633        10       633        10       633        10       633        20       633        60       694       360     1,613       530     1,988       810     2,548
7.35P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,674    12,682    12,698    12,720    12,754    12,891    12,926    12,990    13,037    13,136    13,190

7.40C                  10       633        10       633        10       633        10       633        10       633        10       633        40       633       280     1,365       420     1,711       670     2,253
7.40P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,674    12,672    12,685    12,702    12,734    12,854    12,894    12,942    12,998    13,080    13,145

7.45C                  10       633        10       633        10       633        10       633        10       633        10       633        30       633       220     1,158       340     1,485       550     1,981
7.45P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,672    12,684    12,693    12,721    12,822    12,866    12,901    12,962    13,026    13,100

7.50C                  10       633        10       633        10       633        10       633        10       633        10       633        20       633       170       973       280     1,295       460     1,754
7.50P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,682    12,708    12,793    12,838    12,867    12,930    12,980    13,060

7.55C                  10       633        10       633        10       633       -         -          10       633        10       633        10       633       130       811       220     1,105       -         -  
7.55P              12,661    12,661    12,661    12,661    12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,673    12,692    12,768    12,811    12,833    12,895       -         -  

7.60C                  10       633       -         -          10       633       -         -          10       633        10       633        10       633       100       676       180       957       -         -  
7.60P              12,661    12,661       -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,673    12,690    12,746    12,790    12,806    12,869       -         -  

7.65C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        80       633       -         -         -         -  
7.65P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,672    12,689    12,732    12,773       -         -         -         -  

7.70C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        60       633       -         -         -         -  
7.70P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,716    12,754       -         -         -         -  

7.75C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        50       633       -         -         -         -  
7.75P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,708    12,742       -         -         -         -  

7.80C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        40       633       -         -         -         -  
7.80P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,700    12,730       -         -         -         -  

7.85C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        30       633       -         -         -         -  
7.85P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,690    12,718       -         -         -         -  

7.90C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633       -         -         -         -         -         -  
7.90P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,661    12,661       -         -         -         -         -         -  

7.95C                 -         -         -         -          10       633       -         -          10       633        10       633       -         -         -         -         -         -         -         -  
7.95P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661       -         -         -         -         -         -         -         -  

8.00C                 -         -         -         -          10       633       -         -          10       633       -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661       -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -         -         -          10       633       -         -          10       633       -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661       -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -         -         -          10       633       -         -          10       633       -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



DHS (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



EAN (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



EMN (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285



Back to Top



FEM (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



GAH (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379



Back to Top



GDR (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053



Back to Top



GDU (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122



Back to Top



GHL (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



GLI (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



GLX (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



GWM (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262



Back to Top



HB1 (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HB3 (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HBI (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532



Back to Top



HCF (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967



Back to Top



HDO (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HEH (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HEX (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



HGT (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608



Back to Top



HHI (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260626              260629              260703              260730              260828              260929              261029              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491

3900C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,529    43,552       -         -         -         -      43,909    44,234       -         -      45,829    46,482       -         -         -         -         -         -  
3900P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         -         -         450     2,854       -         -       3,850     8,456       -         -         -         -         -         -  

4000C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,529    43,553       -         -         -         -      43,987    44,331       -         -      46,012    46,668       -         -         -         -         -         -  
4000P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         -         -         550     3,254       -         -       4,300     9,085       -         -         -         -         -         -  

4100C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,530    43,556       -         -         -         -      44,092    44,456       -         -      46,189    46,846       -         -         -         -         -         -  
4100P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         -         -         700     3,762       -         -       4,750     9,710       -         -         -         -         -         -  

4200C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,557    43,588       -         -         -         -      44,163    44,544       -         -      46,371    47,030       -         -         -         -         -         -  
4200P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         -         -         800     4,152       -         -       5,250    10,364       -         -         -         -         -         -  

4300C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,558    43,590       -         -         -         -      44,287    44,681       -         -      46,546    47,204       -         -         -         -         -         -  
4300P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         -         -       1,000     4,738       -         -       5,750    11,015       -         -         -         -         -         -  

4400C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,582    43,616       -         -         -         -      44,380    44,785       -         -      46,733    47,389       -         -         -         -         -         -  
4400P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         100     2,174       -         -         -         -       1,150     5,218       -         -       6,350    11,719       -         -         -         -         -         -  

4500C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,584    43,620       -         -         -         -      44,515    44,926       -         -      46,911    47,566       -         -         -         -         -         -  
4500P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         150     2,174       -         -         -         -       1,400     5,863       -         -       6,950    12,418       -         -         -         -         -         -  

4600C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,604    43,642       -         -         -         -      44,641    45,056       -         -      47,079    47,733    49,147    49,992       -         -         -         -  
4600P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         200     2,174       -         -         -         -       1,650     6,490       -         -       7,550    13,112    11,423    16,925       -         -         -         -  

4700C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,621    43,661       -         -         -         -      44,759    45,177       -         -      47,253    47,906    49,356    50,198       -         -         -         -  
4700P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         250     2,174       -         -         -         -       1,900     7,107       -         -       8,166    13,850    12,112    17,666       -         -         -         -  

4800C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,635    43,678       -         -         -         -      44,887    45,306       -         -      47,415    48,068    49,559    50,400       -         -         -         -  
4800P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         300     2,280       -         -         -         -       2,200     7,783       -         -       8,774    14,583    12,826    18,416       -         -         -         -  

4900C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,658    43,705       -         -         -         -      45,020    45,438       -         -      47,571    48,228    49,749    50,591       -         -         -         -  
4900P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         400     2,727       -         -         -         -       2,550     8,508       -         -       9,415    15,332    13,538    19,161       -         -         -         -  

5000C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,669    43,718       -         -         -         -      45,154    45,569       -         -      47,715    48,377    49,932    50,779       -         -         -         -  
5000P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         450     3,027       -         -         -         -       2,950     9,272       -         -      10,053    16,075    14,272    19,915       -         -         -         -  

5200C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,694    43,755       -         -         -         -      45,400    45,815       -         -      47,981    48,663    50,267    51,133       -         -         -         -  
5200P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         700     4,032       -         -         -         -       3,850    10,860       -         -      11,449    17,622    15,803    21,440       -         -         -         -  

5400C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,691    43,775       -         -      44,436    44,674    45,612    46,039       -         -      48,195    48,916    50,547    51,451       -         -         -         -  
5400P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         950     5,039       -         -       1,900     8,110     4,950    12,560       -         -      12,923    19,194    17,368    22,965       -         -         -         -  

5600C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,643    43,776       -         -      44,555    44,815    45,763    46,226       -         -      48,348    49,131    50,772    51,733       -         -         -         -  
5600P                 -         -          50     2,671       -         -         -         -         -         -         -         -         -         -       1,350     6,349       -         -       2,650     9,827     6,250    14,342       -         -      14,494    20,797    19,004    24,502       -         -         -         -  

5800C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,528    43,746       -         -      44,601    44,919    45,829    46,365       -         -      48,425    49,304    50,929    51,973       -         -         -         -  
5800P                 -         -          50     3,688       -         -         -         -         -         -         -         -         -         -       1,850     7,820       -         -       3,650    11,735     7,750    16,184       -         -      16,130    22,409    20,666    26,033       -         -         -         -  

6000C                 -         -      43,491    43,491       -         -         -         -         -         -      43,012    43,311       -         -      43,304    43,669       -         -      44,532    44,963    45,783    46,446       -         -      48,418    49,426    51,013    52,171       -         -         -         -  
6000P                 -         -          50     5,127       -         -         -         -         -         -       1,000     7,953       -         -       2,500     9,501       -         -       4,850    13,732     9,550    18,106       -         -      17,843    24,034    22,383    27,564       -         -         -         -  

6200C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      42,923    43,524       -         -      44,306    44,934    45,600    46,456       -         -      48,314    49,495    51,012    52,322       -         -         -         -  
6200P                 -         -          50     7,126       -         -         -         -         -         -         -         -         -         -       3,350    11,404       -         -       6,350    15,852    11,600    20,057       -         -      19,625    25,662    24,144    29,088       -         -         -         -  

6400C              43,491    43,491    43,131    43,427    43,107    43,431    42,538    43,195    42,317    43,057    42,020    42,935       -         -      42,339    43,294    43,158    44,045    43,882    44,810    45,257    46,385    46,612    47,943    48,100    49,506    50,920    52,420    53,508    55,058    55,874    57,442
6400P                  50     9,629        50     9,796        50    10,322       450    11,118     1,000    11,380     1,950    12,212       -         -       4,400    13,484     6,450    15,849     8,150    18,044    13,950    22,030    18,643    25,163    21,463    27,286    25,929    30,595    29,438    33,191    32,465    35,311

6500C              43,491    43,491    43,050    43,427    43,025    43,429    42,222    43,114    41,961    42,940    41,598    42,779       -         -      41,940    43,134    42,832    43,920    43,581    44,706       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    11,267        50    11,387        50    11,939       550    12,552     1,200    12,688     2,300    13,444       -         -       5,050    14,614     7,300    16,952     9,200    19,166       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              43,491    43,491    42,940    43,427    42,913    43,428    41,763    42,992    41,501    42,791    41,086    42,593       -         -      41,472    42,947    42,450    43,768    43,223    44,576    44,730    46,222    46,189    47,830    47,764    49,452    50,727    52,463    53,424    55,180    55,879    57,630
6600P                  50    13,049        50    13,128        50    13,700       650    14,070     1,450    14,076     2,750    14,740       -         -       5,900    15,852     8,200    18,061    10,300    20,283    16,182    23,999    20,568    26,868    23,362    28,899    27,729    32,083    31,173    34,609    34,141    36,670

6700C              43,491    43,491    42,482    43,363    42,429    43,368    41,232    42,864    40,922    42,606    40,471    42,372       -         -      40,928    42,730    42,005    43,592    42,790    44,411       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    14,938        50    14,986       100    15,598       800    15,687     1,750    15,531     3,200    16,074       -         -       6,700    17,047     9,150    19,179    11,550    21,420       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              43,491    43,491    42,211    43,361    41,860    43,306    40,523    42,693    40,212    42,383    39,713    42,098       -         -      40,285    42,470    41,485    43,379    42,296    44,215    44,008    45,962    45,615    47,640    47,297    49,327    50,424    52,448    53,246    55,252    55,802    57,771
6800P                  50    16,891       100    16,922       150    17,512     1,000    17,372     2,100    17,039     3,700    17,453       -         -       7,500    18,243    10,200    20,321    12,850    22,543    18,416    25,948    22,558    28,560    25,280    30,488    29,548    33,549    32,918    36,003    35,808    38,007

6900C              42,364    43,424    41,517    43,298    41,144    43,243    39,614    42,474    39,310    42,095    38,829    41,785       -         -      39,540    42,167    40,876    43,123    41,731    43,985       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    18,875       150    18,870       200    19,451     1,250    19,104     2,550    18,589     4,200    18,882       -         -       8,300    19,448    11,400    21,488    14,250    23,663       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              41,865    43,424    40,623    43,232    40,208    43,179    38,476    42,208    38,244    41,763    37,777    41,410       -         -      38,687    41,817    40,195    42,836    41,089    43,715    43,076    45,592    44,876    47,365    46,686    49,128    50,006    52,370    52,967    55,268    55,637    57,864
7000P                  50    20,867       200    20,833       300    21,394     1,550    20,866     2,900    20,197     5,000    20,311       -         -       9,200    20,701    12,650    22,651    15,800    24,781    20,742    27,860    24,608    30,229    27,233    32,053    31,368    34,985    34,655    37,370    37,468    39,317

7100C              40,523    43,358    39,426    43,167    38,728    43,054    37,073    41,888    36,988    41,380    36,548    40,969       -         -      37,718    41,418    39,429    42,508    40,381    43,412       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 100    22,842       250    22,804       400    23,342     1,950    22,631     3,600    21,777     5,650    21,800       -         -      10,400    22,034    14,000    23,816    17,349    25,879       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              35,850    43,358    36,000    43,101    34,700    42,865    35,311    41,476    35,459    40,896    35,114    40,442       -         -      36,634    40,966    38,577    42,138    39,603    43,073    41,932    45,112    43,967    47,002    45,926    48,850    49,462    52,226    52,581    55,225    55,379    57,908
7200P                 150    24,817       350    24,757       550    25,276     2,300    24,438     4,150    23,422     6,500    23,280       -         -      11,400    23,328    15,850    25,019    18,662    26,961    23,108    29,718    26,677    31,862    29,196    33,582    33,187    36,390    36,384    38,704    39,111    40,600

7300C              30,950    43,225    31,150    42,905    29,900    42,613    32,600    40,928    33,658    40,304    33,492    39,840       -         -      35,429    40,458    37,640    41,724    38,753    42,693       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 200    26,792       450    26,713       750    27,191     2,850    26,191     4,950    25,021     7,500    24,745       -         -      12,750    24,680    17,350    26,158    20,016    28,028       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              26,050    43,093    26,550    42,393    25,250    42,175    28,200    40,342    31,150    39,926    31,711    39,336       -         -      34,110    39,942    36,640    41,335    37,835    42,250    40,575    44,513    42,876    46,542    45,005    48,489    48,788    52,013    52,080    55,124    55,023    57,897
7400P                 300    28,747       650    28,628     1,000    29,087     3,550    27,896     5,900    26,586     8,650    26,186       -         -      14,250    26,038    18,659    27,292    21,382    29,069    25,512    31,509    28,766    33,450    31,167    35,068    34,994    37,756    38,095    40,005    40,736    41,852

7500C              21,200    42,893    21,800    42,065    20,700    41,607    24,000    39,568    27,250    39,111    29,000    38,524       -         -      32,640    39,273    35,500    40,820    36,868    41,801       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 500    30,663       850    30,543     1,450    30,902     4,400    29,548     7,000    28,109     9,950    27,594       -         -      16,000    27,388    20,021    28,415    22,753    30,085       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              16,550    42,428    17,050    41,727    16,350    40,787    20,150    38,499    23,550    38,141    25,600    37,575       -         -      31,056    38,566    34,278    40,259    35,835    41,315    39,014    43,798    41,599    45,983    43,919    48,039    47,974    51,727    51,459    54,959    54,561    57,831
7600P                 800    32,538     1,250    32,378     2,100    32,638     5,450    31,123     8,250    29,585    11,450    28,944       -         -      17,700    28,722    21,430    29,522    24,123    31,074    27,891    33,216    30,848    34,986    33,114    36,508    36,777    39,080    39,780    41,267    42,333    43,072

7700C              12,050    41,764    12,650    40,938    12,300    39,590    16,400    37,283    20,200    36,951    22,400    36,501       -         -      29,383    37,774    32,977    39,644    34,750    40,784       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               1,250    34,353     1,850    34,134     3,050    34,254     6,700    32,618     9,900    30,913    13,100    30,250       -         -      19,650    30,030    22,885    30,599    25,486    32,033       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               7,950    40,568     8,600    39,688     8,450    38,112    13,200    35,731    17,100    35,586    19,450    35,291       -         -      27,550    36,926    31,552    38,999    33,613    40,217    37,262    42,965    40,132    45,321    42,663    47,498    47,019    51,365    50,711    54,728    53,992    57,707
7800P               2,150    35,989     2,800    35,750     4,350    35,730     8,400    33,934    11,800    32,144    15,200    31,390       -         -      21,850    31,292    24,342    31,647    26,846    32,957    30,225    34,832    32,902    36,463    35,036    37,889    38,528    40,354    41,432    42,489    43,900    44,250

7900C               4,550    38,446     5,050    37,774     5,600    36,588    10,250    34,913    14,350    34,020    16,800    33,942       -         -      24,950    35,985    30,124    38,274    32,440    39,612       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               3,750    37,511     4,350    37,126     6,400    36,907    10,450    35,112    14,000    33,259    17,500    32,457       -         -      23,759    32,514    25,798    32,663    28,177    33,851       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               2,450    36,468     3,150    36,169     3,550    35,411     7,700    33,936    11,800    32,775    14,350    32,482       -         -      22,450    34,982    28,660    37,503    31,228    38,972    35,347    42,014    38,479    44,551    41,239    46,863    45,911    50,924    49,829    54,427    53,307    57,523
8000P               6,550    40,433     7,150    39,715     9,250    39,006    13,300    35,969    16,400    34,295    20,200    33,825       -         -      25,622    33,577    27,262    33,627    29,488    34,706    32,486    36,342    34,915    37,866    36,910    39,207    40,233    41,581    43,041    43,667    45,427    45,392

8100C               1,100    35,012     1,700    34,752     2,250    33,934     5,950    32,642     9,750    31,618    12,250    30,909       -         -      20,250    33,917    27,177    36,688    29,987    38,298       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              10,150    42,294    11,050    41,172    12,850    40,812    16,500    37,125    19,300    35,322    23,200    35,169       -         -      27,327    34,716    28,697    34,550    30,768    35,517       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 450    33,276       900    33,077     1,350    32,299     4,550    31,209     7,950    30,367    10,350    29,256       -         -      18,100    32,797    25,450    35,835    28,735    37,595    33,328    40,958    36,674    43,675    39,663    46,135    44,676    50,405    48,830    54,059    52,501    57,277
8200P              14,700    42,892    15,250    42,231    17,200    41,663    20,000    38,635    22,450    36,778    26,400    36,388       -         -      29,047    35,705    30,087    35,503    32,006    36,290    34,630    37,720    36,855    39,173    38,714    40,443    41,875    42,731    44,589    44,775    46,909    46,491

8300C                 150    31,401       500    31,241       800    30,523     3,400    29,680     6,450    29,012     8,800    27,803       -         -      16,100    31,623    23,450    34,948    27,488    36,864       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              19,400    43,291    19,800    42,827    21,600    42,444    23,850    39,820    25,900    38,032    29,233    37,483       -         -      30,700    36,634    31,465    36,331    33,198    37,024       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 100    29,426       250    29,346       500    28,648     2,500    28,057     5,150    27,590     7,450    26,486       -         -      14,450    30,430    21,550    34,029    26,238    36,109    31,223    39,806    34,711    42,694    37,943    45,311    43,298    49,807    47,700    53,618    51,590    56,970
8400P              24,300    43,424    24,550    43,158    26,250    42,900    27,950    40,756    29,550    39,132    31,365    38,474       -         -      32,273    37,495    32,783    37,104    34,339    37,717    36,617    38,974    38,695    40,393    40,426    41,598    43,437    43,819    46,069    45,831    48,322    47,526

8500C                  50    27,451       150    27,391       300    26,733     1,800    26,363     4,050    26,105     6,250    25,139       -         -      13,000    29,228    19,850    33,090    24,877    35,304       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              29,250    43,491    29,400    43,358    31,050    43,162    32,200    41,537    32,804    40,079    33,316    39,310       -         -      33,746    38,266    34,030    37,818    35,427    38,371       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    25,456       100    25,416       150    24,799     1,350    24,591     3,150    24,563     5,200    23,764       -         -      11,600    27,996    18,200    32,122    23,150    34,494    29,069    38,568    32,628    41,611    36,082    44,394    41,791    49,128    46,442    53,108    50,561    56,599
8600P              34,250    43,491    34,350    43,424    35,950    43,294    36,141    42,067    34,986    40,833    35,109    40,067       -         -      35,134    38,994    35,213    38,496    36,455    38,986    38,429    40,103    40,408    41,510    42,029    42,669    44,908    44,834    47,471    46,826    49,668    48,510

8700C                  50    23,461        50    23,441       100    22,828       950    22,813     2,550    22,967     4,300    22,371       -         -      10,150    26,695    16,700    31,143    21,500    33,663       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,250    43,491    39,350    43,424    40,850    43,424    38,167    42,490    36,904    41,461    36,676    40,692       -         -      36,394    39,632    36,315    39,116    37,422    39,559       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    21,468        50    21,451        50    20,859       700    21,017     1,950    21,379     3,550    20,971       -         -       9,200    25,522    15,300    30,149    19,900    32,807    26,889    37,251    30,423    40,424    34,097    43,380    40,152    48,368    45,060    52,523    49,410    56,161
8800P              43,491    43,491    43,491    43,491    41,619    43,425    39,782    42,808    38,592    42,002    38,063    41,241       -         -      37,547    40,213    37,338    39,689    38,334    40,102    40,052    41,112    41,982    42,532    43,509    43,653    46,277    45,779    48,783    47,758    50,941    49,442

8900C                  50    19,487        50    19,479        50    18,904       500    19,241     1,450    19,781     2,900    19,576       -         -       8,150    24,283    14,000    29,146    18,450    31,945       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              43,491    43,491    43,491    43,491    43,491    43,491    40,958    43,021    39,893    42,381    39,227    41,688       -         -      38,588    40,736    38,282    40,216    39,173    40,595       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    17,538        50    17,552        50    17,010       350    17,493     1,050    18,181     2,500    18,232       -         -       7,150    23,020    12,800    28,140    17,050    31,063    24,650    35,867    28,136    39,139    32,018    42,279    38,375    47,519    43,548    51,862    48,148    55,657
9000P              43,491    43,491    43,491    43,491    43,491    43,491    41,840    43,179    40,918    42,675    40,203    42,061       -         -      39,520    41,204    39,143    40,696    39,954    41,058    41,480    42,005    43,395    43,448    44,843    44,541    47,539    46,659    50,001    48,630    52,126    50,313

9100C                  50    15,655        50    15,704        50    15,213       250    15,800       750    16,594     2,050    16,898       -         -       6,300    21,801    11,750    27,155    15,750    30,172       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              43,491    43,491    43,491    43,491    43,491    43,491    42,441    43,284    41,756    42,923    40,993    42,363       -         -      40,316    41,601    39,937    41,143    40,667    41,481       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    13,875        50    13,972        50    13,544       150    14,108       550    15,064     1,650    15,587       -         -       5,550    20,611    10,800    26,185    14,550    29,281    21,800    34,432    25,200    37,762    29,833    41,082    36,508    46,595    41,916    51,125    46,758    55,083
9200P              43,491    43,491    43,491    43,491    43,491    43,491    42,775    43,339    42,327    43,086    41,656    42,625       -         -      41,023    41,961    40,634    41,534    41,311    41,865    42,707    42,780    44,629    44,257    46,033    45,345    48,670    47,450    51,113    49,433    53,227    51,134

9300C                  50    12,229        50    12,380        50    12,023       100    12,527       400    13,591     1,300    14,298       -         -       4,700    19,287     9,800    25,166    13,400    28,374       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,491    43,491    43,491    43,491    43,491    43,491    43,050    43,391    42,828    43,243    42,150    42,819       -         -      41,622    42,268    41,264    41,893    41,900    42,222       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    10,737        50    10,944        50    10,658        50    10,909       300    12,212     1,050    13,088       -         -       4,050    18,078     8,850    24,136    12,300    27,453    19,200    32,948    22,000    36,291    27,200    39,794    34,518    45,581    40,159    50,309    45,258    54,442
9400P              43,491    43,491    43,491    43,491    43,491    43,491    43,287    43,441    43,085    43,323    42,586    43,004       -         -      42,141    42,544    41,831    42,223    42,434    42,552    43,745    43,451    45,682    44,961    47,060    46,052    49,672    48,171    52,112    50,172    54,228    51,892

9500C                  50     9,404        50     9,665        50     9,446        50     9,710       200    10,827       850    11,942       -         -       3,500    16,926     8,000    23,127    11,300    26,542       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,491    43,491    43,491    43,491    43,491    43,491    43,315    43,443    43,298    43,397    42,871    43,126       -         -      42,558    42,770    42,319    42,510    42,901    42,843       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     8,231        50     8,537        50     8,381        50     8,654       150     9,621       650    10,792       -         -       3,000    15,789     7,250    22,148    10,400    25,649    16,850    31,430    19,100    34,746    24,050    38,434    32,457    44,492    38,296    49,417    43,629    53,724
9600P              43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,395    43,433    43,072    43,215       -         -      42,904    42,965    42,731    42,758    43,304    43,099    44,594    44,019    46,538    45,556    47,910    46,657    50,530    48,807    52,988    50,839    55,129    52,594

9700C                  50     7,207        50     7,550        50     7,449        50     7,727       100     8,418       500     9,716       -         -       2,600    14,748     6,550    21,174     9,500    24,724       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,407    43,435    43,240    43,299       -         -      43,163    43,117    43,089    42,980    43,670    43,340       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     6,318        50     6,691        50     6,636        50     6,918        50     7,122       400     8,759       -         -       2,200    13,668     5,900    20,209     8,700    23,826    14,750    29,894    16,450    33,123    21,100    36,984    30,000    43,320    36,340    48,447    41,898    52,936
9800P              43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,469    43,468    43,343    43,352       -         -      43,384    43,256    43,392    43,175    43,976    43,548    45,266    44,491    47,200    46,048    48,588    47,173    51,240    49,361    53,732    51,432    55,914    53,229

9900C                  50     5,551        50     5,943       -         -          50     6,212        50     6,397       300     7,799       -         -       1,900    12,718     5,300    19,257     7,950    22,931       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,491    43,491    43,491    43,491       -         -      43,491    43,491    43,473    43,468    43,425    43,403       -         -      43,533    43,358    43,646    43,346    44,235    43,731       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,889        50     5,296       -         -          50     5,596        50     5,762       250     7,026       -         -       1,600    11,735     4,750    18,320     7,250    22,040    12,900    28,363    14,050    31,433    18,400    35,463    26,850    42,070    34,304    47,405    40,079    52,081
10000P             43,491    43,491    43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,463    43,427       -         -      43,654    43,448    43,855    43,494    44,452    43,893    45,770    44,870    47,667    46,438    49,086    47,594    51,798    49,835    54,338    51,948    56,576    53,794

10100C                 50     4,318        50     4,733       -         -          50     5,057        50     5,209       200     6,276       -         -       1,350    10,818     4,250    17,405     6,650    21,200       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,491    43,491    43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,492    43,449       -         -      43,734    43,517    44,020    43,620    44,620    44,025       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     4,245       -         -          50     4,587        50     4,724       150     5,528       -         -       1,150     9,989     3,800    16,517     6,050    20,334    11,200    26,808    11,900    29,688    15,950    33,880    23,900    40,740    31,450    46,278    38,139    51,145
10200P                -         -      43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,512    43,469       -         -      43,782    43,568    44,146    43,725    44,759    44,146    46,137    45,177    47,945    46,729    49,406    47,919    52,198    50,226    54,803    52,395    57,120    54,298

10300C                -         -          50     3,819       -         -          50     4,173        50     4,298       100     4,749       -         -         950     9,125     3,400    15,664     5,500    19,484       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,522    43,487       -         -      43,810    43,609    44,239    43,810    44,866    44,247       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     3,448       -         -          50     3,809        50     3,924        50     3,845       -         -         800     8,376     3,050    14,856     5,000    18,657     9,700    25,270    10,000    27,908    13,750    32,252    21,150    39,336    28,350    45,079    36,125    50,139
10400P                -         -      43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,522    43,487       -         -      43,816    43,635    44,302    43,879    44,940    44,331    46,371    45,411    48,046    46,926    49,554    48,153    52,439    50,534    55,121    52,762    57,530    54,730

10500C                -         -          50     3,124       -         -          50     3,489        50     3,594        50     3,527       -         -         700     7,775     2,700    14,022     4,500    17,803       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,520    43,498       -         -      43,814    43,650    44,346    43,937    44,992    44,403       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     2,839       -         -          50     3,206        50     3,303        50     3,245       -         -         550     6,963     2,400    13,240     4,100    17,034     8,400    23,769     8,350    26,119    11,700    30,539    18,650    37,879    25,450    43,808    33,100    49,057
10600P                -         -      43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,520    43,498       -         -      43,796    43,665    44,366    43,981    45,016    44,455    46,494    45,577    47,991    47,036    49,543    48,306    52,520    50,758    55,290    53,052    57,805    55,095

10700C                -         -          50     2,589       -         -          50     2,955        50     3,045        50     2,995       -         -         450     6,310     2,150    12,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,520    43,498       -         -      43,772    43,669    44,368    44,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     2,368       -         -         -         -         -         -          50     2,773       -         -         400     5,874       -         -       3,350    15,494     7,200    22,253     6,850    24,269     9,900    28,806    16,300    36,340    22,700    42,457       -         -  
10800P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,757    43,669       -         -      45,008    44,525    46,523    45,693    47,797    47,068    49,385    48,376    52,449    50,903    55,309    53,267       -         -  

10900C                -         -          50     2,174       -         -         -         -         -         -          50     2,573       -         -         300     5,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,719    43,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     2,174       -         -         -         -         -         -          50     2,395       -         -         250     4,690       -         -       2,700    13,999     6,200    20,821     5,600    22,462     8,300    27,041    14,150    34,743    20,150    41,039       -         -  
11000P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,694    43,657       -         -      44,939    44,555    46,478    45,754    47,500    47,030    49,098    48,369    52,233    50,969    55,179    53,406       -         -  

11100C                -         -          50     2,174       -         -         -         -         -         -          50     2,235       -         -         200     4,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,666    43,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         150     3,676       -         -       2,200    12,662     5,300    19,406     4,500    20,636     6,900    25,268    12,250    33,128    17,800    39,564       -         -  
11200P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,663    43,646       -         -      44,835    44,551    46,371    45,777    47,116    46,927    48,708    48,293    51,892    50,961    54,909    53,467       -         -  

11300C                -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         100     3,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,631    43,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -          50     2,342       -         -       1,750    11,338     4,500    18,018     3,600    18,882     5,700    23,514    10,450    31,418    15,600    38,014       -         -  
11400P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,593    43,612       -         -      44,698    44,519    46,216    45,763    46,692    46,777    48,248    48,157    51,420    50,880    54,499    53,454       -         -  

11500C                -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -          50     2,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,593    43,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -          50     2,174       -         -       1,400    10,150     3,850    16,743     2,800    17,090     4,600    21,690     8,900    29,722    13,600    36,416       -         -  
11600P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,592    43,609       -         -      44,557    44,471    46,040    45,722    46,218    46,576    47,705    47,961    50,865    50,735    53,968    53,370       -         -  

11700C                -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -          50     2,174       -         -       1,100     9,012     3,250    15,467       -         -       3,700    19,940     7,500    27,987    11,750    34,754       -         -  
11800P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,548    43,577       -         -      44,407    44,407    45,834    45,656       -         -      47,155    47,725    50,231    50,529    53,323    53,214       -         -  

12000C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         900     8,102     2,750    14,280       -         -         -         -         -         -         -         -         -         -  
12000P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,546    43,574       -         -      44,287    44,346    45,622    45,572       -         -         -         -         -         -         -         -         -         -  

12200C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         700     7,143     2,300    13,113       -         -         -         -         -         -         -         -         -         -  
12200P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      44,154    44,269    45,400    45,471       -         -         -         -         -         -         -         -         -         -  

12400C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         550     6,310     1,950    12,083       -         -         -         -         -         -         -         -         -         -  
12400P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      44,041    44,195    45,201    45,368       -         -         -         -         -         -         -         -         -         -  

12600C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         400     5,409     1,600    10,993       -         -         -         -         -         -         -         -         -         -  
12600P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,916    44,104    44,980    45,243       -         -         -         -         -         -         -         -         -         -  

12800C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         350     4,960     1,350    10,089       -         -         -         -         -         -         -         -         -         -  
12800P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,868    44,062    44,802    45,132       -         -         -         -         -         -         -         -         -         -  

13000C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         250     4,210     1,100     9,133       -         -         -         -         -         -         -         -         -         -  
13000P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,774    43,979    44,610    45,003       -         -         -         -         -         -         -         -         -         -  

13200C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         200     3,727       900     8,271       -         -         -         -         -         -         -         -         -         -  
13200P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,723    43,924    44,443    44,878       -         -         -         -         -         -         -         -         -         -  

13400C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         150     3,215       750     7,533       -         -         -         -         -         -         -         -         -         -  
13400P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,670    43,864    44,308    44,767       -         -         -         -         -         -         -         -         -         -  

13600C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         100     2,646       600     6,751       -         -         -         -         -         -         -         -         -         -  
13600P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,614    43,794    44,167    44,644       -         -         -         -         -         -         -         -         -         -  

13800C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       500     6,139       -         -         -         -         -         -         -         -         -         -  
13800P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,613    43,787    44,066    44,545       -         -         -         -         -         -         -         -         -         -  

14000C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       400     5,491       -         -         -         -         -         -         -         -         -         -  
14000P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,554    43,698    43,963    44,435       -         -         -         -         -         -         -         -         -         -  

14200C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       350     5,081       -         -         -         -         -         -         -         -         -         -  
14200P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,554    43,693    43,908    44,368       -         -         -         -         -         -         -         -         -         -  

14400C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       250     4,345       -         -         -         -         -         -         -         -         -         -  
14400P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,554    43,689    43,798    44,234       -         -         -         -         -         -         -         -         -         -  

14600C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       200     3,878       -         -         -         -         -         -         -         -         -         -  
14600P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,739    44,152       -         -         -         -         -         -         -         -         -         -  

14800C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       150     3,372       -         -         -         -         -         -         -         -         -         -  
14800P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,681    44,060       -         -         -         -         -         -         -         -         -         -  

15000C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       100     2,800       -         -         -         -         -         -         -         -         -         -  
15000P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,679    44,050       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651



Back to Top



HHT (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272



Back to Top



HKB (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



HKG (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482



Back to Top



HLD (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HNP (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



HNT (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146



Back to Top



HSB (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260626              260629              260703              260730              260828              260929              261029              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -     114,047   115,084       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         800     6,224       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -     114,140   115,244       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         900     6,769       -         -         -         -         -         -         -         -         -         -  

12000C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -     114,286   115,457       -         -     120,271   122,692       -         -         -         -         -         -  
12000P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       1,050     7,474       -         -       9,950    23,434       -         -         -         -         -         -  

12200C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -     114,473   115,710       -         -     120,670   123,104       -         -         -         -         -         -  
12200P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       1,250     8,299       -         -      10,700    24,591       -         -         -         -         -         -  

12400C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,236   113,316       -         -         -         -     114,606   115,909       -         -     121,083   123,530       -         -         -         -         -         -  
12400P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       1,400     8,977       -         -      11,500    25,788       -         -         -         -         -         -  

12600C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,236   113,316       -         -         -         -     114,818   116,175       -         -     121,508   123,942       -         -         -         -         -         -  
12600P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       1,650     9,908       -         -      12,350    27,012       -         -         -         -         -         -  

12800C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,236   113,316       -         -         -         -     114,991   116,401       -         -     121,934   124,368       -         -         -         -         -         -  
12800P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       1,850    10,706       -         -      13,250    28,262       -         -         -         -         -         -  

13000C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,236   113,329       -         -         -         -     115,231   116,694       -         -     122,346   124,793       -         -         -         -         -         -  
13000P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       2,150    11,717       -         -      14,150    29,499       -         -         -         -         -         -  

13200C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,236   113,329       -         -         -         -     115,430   116,933       -         -     122,798   125,219   128,970   132,015       -         -         -         -  
13200P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       2,400    12,608       -         -      15,150    30,802    26,227    41,895       -         -         -         -  

13400C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,289   113,409       -         -         -         -     115,696   117,239       -         -     123,224   125,631   129,515   132,521       -         -         -         -  
13400P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       2,750    13,685       -         -      16,150    32,106    27,451    43,291       -         -         -         -  

13600C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,289   113,409       -         -         -         -     115,949   117,532       -         -     123,663   126,057   130,060   133,039       -         -         -         -  
13600P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       3,100    14,749       -         -      17,200    33,422    28,701    44,701       -         -         -         -  

13800C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,329   113,475       -         -         -         -     116,228   117,838       -         -     124,115   126,483   130,592   133,545       -         -         -         -  
13800P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         100     5,665       -         -         -         -       3,500    15,880       -         -      18,350    34,792    29,964    46,111       -         -         -         -  

14000C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,329   113,475       -         -         -         -     116,494   118,130       -         -     124,554   126,908   131,138   134,037       -         -         -         -  
14000P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         150     5,665       -         -         -         -       3,900    16,997       -         -      19,500    36,162    31,268    47,547       -         -         -         -  

14200C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,369   113,542       -         -         -         -     116,787   118,436       -         -     124,993   127,320   131,670   134,529       -         -         -         -  
14200P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         200     5,665       -         -         -         -       4,350    18,194       -         -      20,700    37,545    32,598    48,983       -         -         -         -  

14400C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,409   113,595       -         -         -         -     117,119   118,769       -         -     125,432   127,733   132,188   135,021       -         -         -         -  
14400P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         250     5,665       -         -         -         -       4,900    19,511       -         -      21,950    38,942    33,928    50,407       -         -         -         -  

14600C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,449   113,635       -         -         -         -     117,439   119,088       -         -     125,871   128,132   132,707   135,500       -         -         -         -  
14600P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         300     5,665       -         -         -         -       5,450    20,801       -         -      23,250    40,365    35,298    51,870       -         -         -         -  

14800C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,488   113,688       -         -         -         -     117,771   119,420       -         -     126,296   128,531   133,212   135,979       -         -         -         -  
14800P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         350     5,665       -         -         -         -       6,050    22,157       -         -      24,600    41,801    36,708    53,333       -         -         -         -  

15000C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,555   113,768       -         -         -         -     118,104   119,753       -         -     126,722   128,943   133,718   136,444       -         -         -         -  
15000P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         450     5,665       -         -         -         -       6,700    23,541       -         -      26,050    43,264    38,131    54,796       -         -         -         -  

15200C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,595   113,808       -         -     115,284   116,228   118,449   120,072       -         -     127,148   129,329   134,223   136,910       -         -         -         -  
15200P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         500     5,665       -         -       2,600    14,497     7,400    24,977       -         -      27,331    44,727    39,580    56,272       -         -         -         -  

15400C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,648   113,874       -         -     115,523   116,468   118,795   120,404       -         -     127,547   129,714   134,702   137,362       -         -         -         -  
15400P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         600     6,184       -         -       3,000    15,773     8,150    26,440       -         -      28,634    46,204    41,043    57,748       -         -         -         -  

15600C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,715   113,941       -         -     115,736   116,680   119,141   120,724       -         -     127,959   130,087   135,167   137,801       -         -         -         -  
15600P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         700     6,862       -         -       3,400    17,024     8,950    27,943       -         -      29,991    47,707    42,546    59,238       -         -         -         -  

15800C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,794   114,020       -         -     115,962   116,893   119,487   121,043       -         -     128,345   130,446   135,633   138,226       -         -         -         -  
15800P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         850     7,740       -         -       3,850    18,340     9,800    29,472       -         -      31,348    49,196    44,049    60,727       -         -         -         -  

16000C                -         -     113,183   113,183       -         -     113,169   113,169       -         -         -         -         -         -     113,861   114,100       -         -     116,202   117,119   119,846   121,362       -         -     128,717   130,805   136,072   138,652       -         -         -         -  
16000P                -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -       1,000     8,591       -         -       4,350    19,723    10,750    31,082       -         -      32,771    50,726    45,579    62,217       -         -         -         -  

16100C                -         -         -         -         -         -     113,169   113,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     113,183   113,183       -         -     113,169   113,169       -         -         -         -         -         -     113,927   114,167       -         -     116,428   117,345   120,192   121,681       -         -     129,089   131,164   136,497   139,064       -         -         -         -  
16200P                -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -       1,150     9,443       -         -       4,900    21,160    11,750    32,704       -         -      34,207    52,242    47,135    63,707       -         -         -         -  

16300C                -         -         -         -         -         -     113,169   113,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     113,183   113,183       -         -     113,169   113,169       -         -         -         -         -         -     114,007   114,247       -         -     116,667   117,572   120,524   121,987       -         -     129,435   131,497   136,910   139,463       -         -         -         -  
16400P                -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -       1,350    10,453       -         -       5,500    22,649    12,850    34,393       -         -      35,670    53,785    48,704    65,209       -         -         -         -  

16500C                -         -         -         -         -         -     113,169   113,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     113,183   113,183       -         -     113,169   113,169       -         -         -         -         -         -     114,087   114,326       -         -     116,907   117,798   120,857   122,293       -         -     129,768   131,829   137,309   139,849       -         -         -         -  
16600P                -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -       1,600    11,597       -         -       6,200    24,245    14,000    36,082       -         -      37,200    55,341    50,313    66,712       -         -         -         -  

16700C                -         -         -         -         -         -     113,169   113,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     113,183   113,183       -         -     113,129   113,143       -         -         -         -         -         -     114,167   114,393       -         -     117,133   117,997   121,163   122,572       -         -     130,074   132,135   137,694   140,221       -         -         -         -  
16800P                -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -       1,850    12,714       -         -       6,900    25,828    15,200    37,798       -         -      38,716    56,884    51,909    68,202       -         -         -         -  

16900C                -         -         -         -         -         -     113,129   113,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     113,183   113,183       -         -     113,129   113,143       -         -         -         -         -         -     114,233   114,459       -         -     117,345   118,210   121,455   122,852       -         -     130,366   132,441   138,054   140,594       -         -         -         -  
17000P                -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -       2,100    13,845       -         -       7,700    27,491    16,500    39,540       -         -      40,285    58,440    53,559    69,705       -         -         -         -  

17100C                -         -         -         -         -         -     113,129   113,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     113,183   113,183       -         -     113,129   113,143       -         -         -         -         -         -     114,300   114,539       -         -     117,545   118,396   121,734   123,118       -         -     130,645   132,720   138,386   140,940       -         -         -         -  
17200P                -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -       2,450    15,188       -         -       8,550    29,193    17,850    41,309       -         -      41,868    60,009    55,195    71,208       -         -         -         -  

17300C                -         -         -         -         -         -     113,129   113,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     113,183   113,183       -         -     113,076   113,116       -         -         -         -         -         -     114,353   114,592       -         -     117,731   118,582   121,974   123,357       -         -     130,898   133,000   138,705   141,272       -         -         -         -  
17400P                -         -          50     5,665       -         -          50     5,732       -         -         -         -         -         -       2,800    16,518       -         -       9,500    30,962    19,300    43,105       -         -      43,504    61,579    56,857    72,697       -         -         -         -  

17500C                -         -         -         -         -         -     113,076   113,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -          50     6,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     113,183   113,183       -         -     113,076   113,116       -         -     113,289   113,369       -         -     114,380   114,659       -         -     117,904   118,755   122,200   123,596       -         -     131,111   133,252   138,998   141,605       -         -         -         -  
17600P                -         -          50     5,665       -         -          50     6,463       -         -         950    11,650       -         -       3,200    17,955       -         -      10,500    32,744    20,850    44,927       -         -      45,126    63,148    58,533    74,200       -         -         -         -  

17700C                -         -         -         -         -         -     113,023   113,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -          50     6,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     113,183   113,183       -         -     113,023   113,089       -         -         -         -         -         -     114,406   114,699       -         -     118,037   118,915   122,386   123,809       -         -     131,310   133,492   139,264   141,911       -         -         -         -  
17800P                -         -          50     6,410       -         -          50     7,288       -         -         -         -         -         -       3,650    19,457       -         -      11,600    34,606    22,500    46,776       -         -      46,802    64,717    60,235    75,703       -         -         -         -  

17900C                -         -         -         -         -         -     113,010   113,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -          50     7,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     113,183   113,183       -         -     112,956   113,063       -         -         -         -         -         -     114,406   114,739       -         -     118,143   119,048   122,546   123,995       -         -     131,483   133,718   139,503   142,203       -         -         -         -  
18000P                -         -          50     7,328       -         -         100     9,097       -         -         -         -         -         -       4,150    21,053       -         -      12,800    36,508    24,200    48,624       -         -      48,518    66,300    61,938    77,193       -         -         -         -  

18100C                -         -         -         -         -         -     112,943   113,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -         -         -         150    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     113,183   113,183       -         -     112,877   113,036       -         -         -         -         -         -     114,366   114,752       -         -     118,210   119,168   122,665   124,168       -         -     131,616   133,931   139,729   142,469       -         -         -         -  
18200P                -         -          50     8,405       -         -         200    11,198       -         -         -         -         -         -       4,750    22,782       -         -      14,050    38,410    26,000    50,486       -         -      50,220    67,883    63,667    78,682       -         -         -         -  

18300C                -         -     113,183   113,183       -         -     112,863   113,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50     9,004       -         -         250    12,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     113,183   113,183       -         -     112,797   112,996       -         -         -         -         -         -     114,313   114,765       -         -     118,237   119,261   122,732   124,315       -         -     131,723   134,117   139,916   142,735   147,457   150,516       -         -  
18400P                -         -          50     9,642       -         -         300    13,113       -         -         -         -         -         -       5,350    24,498       -         -      15,400    40,365    27,900    52,375       -         -      51,963    69,452    65,396    80,159    76,541    88,657       -         -  

18500C                -         -     113,183   113,183       -         -     112,784   112,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50    10,334       -         -         350    14,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     113,183   113,183       -         -     112,704   112,970       -         -         -         -         -         -     114,193   114,752       -         -     118,210   119,340   122,772   124,448       -         -     131,803   134,290   140,075   142,975   147,683   150,822       -         -  
18600P                -         -          50    11,065       -         -         400    15,002       -         -         -         -         -         -       6,050    26,347       -         -      16,900    42,373    29,900    54,264       -         -      53,745    71,035    67,138    81,648    78,243    90,067       -         -  

18700C                -         -     113,183   113,183       -         -     112,624   112,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -          50    11,863       -         -         450    15,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -     113,183   113,183       -         -     112,597   112,930       -         -         -         -         -         -     114,047   114,712       -         -     118,130   119,380   122,745   124,541       -         -     131,842   134,449   140,208   143,201   147,882   151,101       -         -  
18800P                -         -          50    12,701       -         -         500    16,944       -         -         -         -         -         -       6,800    28,235       -         -      18,450    44,382    32,000    56,165       -         -      55,540    72,618    68,907    83,125    79,946    91,477       -         -  

18900C                -         -     113,183   113,183       -         -     112,504   112,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -          50    13,619       -         -         550    17,941       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -     113,183   113,183       -         -     112,411   112,877   112,278   112,810   112,371   113,010       -         -     113,821   114,646   115,736   116,907   117,997   119,394   122,679   124,607   127,307   129,768   131,842   134,582   140,315   143,413   148,055   151,367   155,104   158,509
19000P                -         -          50    14,576       -         -         600    18,965     1,550    20,960     2,850    23,155       -         -       7,650    30,230    14,850    39,660    20,100    46,417    34,200    58,067    49,063    67,603    57,336    74,187    70,662    84,588    81,662    92,873    90,426    99,630

19100C                -         -     113,183   113,183       -         -     112,305   112,837   112,158   112,770   112,225   112,956       -         -     113,688   114,606   115,630   116,880   117,904   119,394       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -          50    15,614       -         -         650    20,016     1,600    21,865     3,050    24,152       -         -       8,100    31,241    15,500    40,644    21,000    47,467       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            113,183   113,183   113,183   113,183   112,903   113,129   112,198   112,810   111,999   112,717   112,052   112,890       -         -     113,542   114,552   115,497   116,853   117,798   119,380   122,546   124,660   127,214   129,821   131,816   134,689   140,381   143,600   148,201   151,620   155,317   158,815
19200P                 50    15,999        50    16,704        50    17,502       700    21,107     1,750    22,955     3,300    25,216       -         -       8,600    32,305    16,200    41,642    21,900    48,491    36,500    59,969    50,885    69,253    59,171    75,756    72,431    86,051    83,377    94,257    92,102   100,986

19300C            113,183   113,183   113,183   113,183   112,890   113,129   112,012   112,744   111,826   112,651   111,879   112,837       -         -     113,369   114,499   115,350   116,813   117,678   119,367       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    17,196        50    17,875        50    18,686       750    22,211     1,900    24,059     3,500    26,254       -         -       9,100    33,356    16,950    42,679    22,800    49,515       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            113,183   113,183   113,183   113,183   112,863   113,129   111,892   112,704   111,640   112,584   111,653   112,744       -         -     113,183   114,433   115,178   116,760   117,532   119,340   122,360   124,674   127,068   129,874   131,736   134,782   140,421   143,773   148,321   151,859   155,503   159,107
19400P                 50    18,473        50    19,112        50    19,936       800    23,368     2,050    25,176     3,800    27,371       -         -       9,600    34,407    17,700    43,703    23,750    50,566    38,900    61,871    52,774    70,915    61,007    77,326    74,227    87,514    85,093    95,640    93,791   102,330

19500C            113,183   113,183   113,183   113,183   112,837   113,116   111,759   112,664   111,454   112,518   111,427   112,664       -         -     112,970   114,366   114,991   116,694   117,372   119,301       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    19,817        50    20,415        50    21,253       900    24,644     2,200    26,307     4,050    28,475       -         -      10,150    35,511    18,500    44,754    24,750    51,617       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            113,183   113,183   112,810   113,116   112,571   113,063   111,547   112,597   111,201   112,424   111,174   112,557       -         -     112,730   114,273   114,792   116,627   117,199   119,261   122,107   124,647   126,882   129,887   131,630   134,848   140,421   143,919   148,414   152,085   155,676   159,400
19600P                 50    21,226        50    21,798        50    22,636     1,000    25,948     2,400    27,517     4,350    29,619       -         -      10,750    36,628    19,300    45,791    25,750    52,654    41,450    63,773    54,663    72,551    62,869    78,882    76,009    88,963    86,809    97,023    95,467   103,673

19700C            113,183   113,183   112,770   113,116   112,531   113,063   111,307   112,531   110,988   112,345   110,895   112,464       -         -     112,478   114,180   114,579   116,561   117,000   119,194       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    22,716        50    23,235        50    24,086     1,050    27,185     2,550    28,701     4,650    30,789       -         -      11,350    37,758    20,100    46,829    26,800    53,705       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            113,183   113,183   112,744   113,116   112,478   113,063   111,068   112,451   110,709   112,252   110,562   112,345       -         -     112,198   114,087   114,326   116,481   116,774   119,141   121,801   124,594   126,655   129,874   131,470   134,888   140,381   144,052   148,467   152,285   155,809   159,666
19800P                 50    24,272        50    24,751        50    25,615     1,150    28,541     2,750    29,938     5,000    31,986       -         -      11,950    38,875    20,950    47,893    27,900    54,769    43,996    65,662    56,591    74,200    64,757    80,438    77,805    90,400    88,524    98,380    97,143   104,990

19900C            112,797   113,116   112,704   113,116   112,424   113,063   110,815   112,385   110,376   112,132   110,217   112,212       -         -     111,879   113,967   114,060   116,375   116,534   119,061       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    25,908        50    26,334       100    27,557     1,250    29,911     3,000    31,241     5,350    33,196       -         -      12,650    40,059    21,850    48,957    29,000    55,820       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            112,757   113,116   112,651   113,116   112,105   113,010   110,536   112,305   110,057   112,025   109,858   112,079       -         -     111,547   113,834   113,781   116,281   116,268   118,981   121,415   124,514   126,363   129,847   131,271   134,915   140,301   144,172   148,494   152,471   155,915   159,905
20000P                 50    27,597        50    27,983       150    29,366     1,400    31,374     3,200    32,518     5,700    34,420       -         -      13,300    41,203    22,750    50,021    30,150    56,884    46,177    67,564    58,520    75,823    66,633    81,981    79,600    91,836    90,253    99,736    98,805   106,320

20200C            112,651   113,116   112,544   113,116   111,932   112,996   109,858   112,119   109,246   111,759   109,006   111,773       -         -     110,789   113,555   113,143   116,042   115,683   118,782       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    31,135        50    31,441       200    32,797     1,650    34,300     3,750    35,218     6,500    36,934       -         -      14,750    43,570    24,700    52,202    32,500    58,985       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            112,518   113,116   111,999   113,050   111,427   112,943   108,993   111,892   108,301   111,440   107,969   111,400       -         -     109,897   113,209   112,398   115,749   115,005   118,529   120,444   124,235   125,645   129,688   130,725   134,875   140,049   144,331   148,441   152,790   156,048   160,358
20400P                 50    34,859        50    35,112       250    36,348     1,950    37,359     4,350    37,998     7,650    39,567       -         -      16,350    46,004    26,750    54,383    35,000    61,100    50,619    71,301    62,456    79,081    70,450    85,040    83,218    94,669    93,685   102,423   102,144   108,927

20600C            112,331   113,116   111,746   113,050   110,549   112,823   107,956   111,626   107,198   111,081   106,772   110,975       -         -     108,873   112,810   111,560   115,430   114,233   118,250       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    38,703       100    38,969       300    40,006     2,300    40,538     5,150    40,884     8,700    42,227       -         -      18,050    48,465    28,900    56,578    37,650    63,214       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            111,587   113,050   110,975   112,983   109,791   112,757   106,692   111,307   105,828   110,629   105,375   110,483       -         -     107,703   112,358   110,602   115,045   113,369   117,904   119,181   123,823   124,700   129,435   129,994   134,755   139,623   144,411   148,255   153,029   156,062   160,743
20800P                 50    42,639       150    42,839       400    43,783     2,750    43,810     5,950    43,810     9,900    44,927       -         -      20,500    51,218    31,200    58,786    40,400    65,316    55,181    74,998    66,473    82,287    74,293    88,072    86,835    97,462    97,103   105,070   105,469   111,493

21000C            111,108   113,050   110,030   112,930   108,594   112,637   105,123   110,908   104,272   110,137   103,740   109,897       -         -     106,373   111,839   109,552   114,619   112,398   117,532       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                100    46,603       200    46,749       500    47,614     3,250    47,175     6,850    46,802    11,200    47,667       -         -      22,600    53,758    33,600    60,993    43,300    67,404       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            109,924   112,983   108,847   112,863   106,892   112,451   103,261   110,456   102,410   109,552   101,851   109,232       -         -     104,870   111,241   108,368   114,127   111,334   117,093   117,611   123,237   123,517   129,049   129,049   134,502   139,038   144,398   147,935   153,189   155,942   161,049
21200P                150    50,553       250    50,686       600    51,497     3,800    50,593     7,900    49,848    12,700    50,433       -         -      24,800    56,298    36,200    63,214    46,350    69,479    59,836    78,616    70,516    85,452    78,164    91,038    90,440   100,202   100,521   107,663   108,767   114,020

21400C            108,381   112,917   107,304   112,797   104,857   112,265   100,960   109,884   100,242   108,860    99,750   108,488       -         -     103,221   110,589   107,065   113,595   110,163   116,614       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                200    54,530       350    54,636       800    55,367     4,500    54,051     9,100    52,920    14,350    53,226       -         -      27,200    58,865    38,900    65,436    49,303    71,540       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            106,320   112,850   101,572   111,733   101,957   111,959    98,247   109,206    97,741   108,062    97,342   107,636       -         -     101,385   109,844   105,655   112,996   108,887   116,082   115,736   122,506   122,080   128,531   127,879   134,157   138,253   144,291   147,443   153,269   155,676   161,289
21600P                300    58,480       450    58,573     1,000    59,264     5,350    57,509    10,350    56,032    16,100    56,032       -         -      29,750    61,432    41,750    67,643    51,843    73,562    64,531    82,140    74,599    88,564    82,034    93,964    94,044   102,888   103,899   110,217   112,039   116,508

21800C             98,800   112,717    98,566   111,533    97,100   111,600    95,028   108,408    94,868   107,131    94,642   106,666       -         -      99,377   109,033   104,099   112,345   107,517   115,497       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                400    62,430       600    62,510     1,300    63,121     6,150    61,033    11,750    59,145    18,150    58,812       -         -      32,100    63,946    44,750    69,838    54,436    75,570       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             88,950   112,518    89,500   111,334    87,450   111,161    91,264   107,477    91,623   106,080    91,637   105,575       -         -      97,196   108,129   102,423   111,626   106,040   114,858   113,542   121,615   120,391   127,892   126,496   133,691   137,295   144,092   146,805   153,269   155,277   161,448
22000P                550    66,353       800    66,420     1,700    66,952     7,100    64,558    13,150    62,323    20,250    61,618       -         -      34,600    66,473    47,650    72,006    57,057    77,552    69,239    85,572    78,682    91,610    85,904    96,810    97,608   105,522   107,251   112,704   115,284   118,941

22200C             79,150   112,252    79,700   111,068    77,950   110,549    85,300   106,346    87,992   104,883    88,338   104,351       -         -      94,829   107,144   100,627   110,842   104,458   114,167       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                700    70,290     1,100    70,290     2,250    70,729     8,300    68,002    15,200    65,329    22,350    64,451       -         -      37,450    69,027    50,900    74,174    59,663    79,507       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             69,400   111,919    70,000   110,669    68,650   109,685    76,850   105,016    83,949   103,500    84,734   102,981       -         -      92,275   106,067    98,686   109,991   102,782   113,422   111,041   120,551   118,436   127,121   124,860   133,106   136,138   143,786   146,007   153,176   154,732   161,541
22400P              1,000    74,160     1,500    74,120     2,750    74,519     9,800    71,367    16,700    68,548    24,850    67,204       -         -      40,500    71,580    53,878    76,315    62,310    81,422    73,934    88,883    82,779    94,576    89,761    99,603   101,146   108,102   110,562   115,151   118,476   121,322

22600C             59,800   111,387    60,400   110,137    59,550   108,567    68,600   103,474    77,100   101,957    80,824   101,452       -         -      89,562   104,883    96,637   109,073   101,013   112,611       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              1,400    77,991     2,000    77,911     3,600    78,164    11,500    74,652    18,950    71,540    27,500    69,944       -         -      43,900    74,120    56,644    78,443    64,943    83,297       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             50,400   110,602    51,150   109,166    50,700   107,144    60,300   101,878    69,100   100,441    74,400    99,843       -         -      86,716   103,527    94,483   108,035    99,124   111,799   108,222   119,314   116,202   126,190   122,998   132,388   134,782   143,374   145,023   153,003   154,027   161,541
22800P              1,900    81,781     2,700    81,622     4,750    81,701    13,500    77,831    21,500    74,453    30,500    72,578       -         -      47,500    76,621    59,451    80,531    67,963    85,093    78,589    92,075    86,835    97,449    93,565   102,303   104,631   110,602   113,821   117,532   121,628   123,663

23000C             41,250   109,472    41,950   108,115    42,200   105,296    52,500    99,856    62,000    98,473    67,800    97,994       -         -      83,710   102,183    92,195   106,998    97,156   110,882       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              2,700    85,452     3,750    85,186     6,250    85,093    15,850    80,877    24,300    77,273    33,700    75,171       -         -      51,150    79,095    62,297    82,579    70,516    86,875       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             32,500   107,809    33,200   106,466    34,200   102,822    45,400    97,302    55,250    96,252    61,550    95,946       -         -      80,571   100,720    89,814   105,868    95,081   109,911   105,136   117,904   113,688   125,126   120,883   131,550   133,226   142,868   143,866   152,737   153,176   161,462
23200P              3,900    88,963     5,200    88,604     8,150    88,325    18,550    83,790    27,600    79,919    37,450    77,711       -         -      55,250    81,502    65,170    84,588    73,043    88,617    83,138    95,108    90,839   100,242    97,316   104,923   108,062   113,036   117,026   119,859   124,714   125,924

23400C             24,300   105,429    25,100   103,992    26,800    99,630    38,000    94,749    49,000    93,751    55,650    93,725       -         -      77,179    99,218    87,314   104,684    92,940   108,887       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              5,700    92,235     7,250    91,770    10,650    91,317    21,700    86,529    31,250    82,420    41,400    80,930       -         -      59,700    83,843    68,056    86,543    75,610    90,307       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             16,650   102,316    18,250    99,909    19,750    96,305    32,550    91,570    43,300    90,958    50,250    91,304       -         -      73,500    97,568    84,747   103,420    90,706   107,809   101,758   116,335   110,895   123,916   118,503   130,566   131,430   142,230   142,522   152,378   152,138   161,302
23600P              8,250    95,201    10,050    94,642    13,950    93,991    25,250    89,096    35,300    84,787    45,850    84,029       -         -      63,866    86,117    70,928    88,458    78,137    91,956    87,567    98,007    94,775   102,915   100,986   107,450   111,414   115,390   120,165   122,107   127,759   128,145

23800C             10,600    97,090    12,450    96,119    14,250    94,509    27,000    89,801    37,750    87,979    44,650    88,777       -         -      68,000    95,826    81,848   102,117    88,418   106,679       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             12,350    98,845    14,050    97,276    18,450    96,185    29,950    91,211    40,000    86,888    50,700    86,982       -         -      67,284    88,325    73,788    90,320    80,624    93,552       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              6,400    94,709     7,950    93,924     9,900    92,248    22,350    87,673    32,850    84,707    39,950    86,011       -         -      63,150    93,951    79,095   100,707    86,077   105,495    98,140   114,606   107,836   122,546   115,882   129,462   129,435   141,498   140,993   151,912   150,941   161,049
24000P             18,150   104,418    19,600   103,088    24,400   100,135    34,700    93,312    45,100    89,189    56,050    89,748       -         -      70,716    90,453    76,634    92,102    83,071    95,095    91,849   100,747    98,606   105,495   104,564   109,884   114,685   117,665   123,224   124,301   130,712   130,300

24200C              3,650    91,809     5,000    91,118     6,850    89,482    18,050    85,399    28,200    81,861    35,350    83,098       -         -      58,550    92,009    76,302    99,244    83,696   104,258       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             25,300   108,195    26,200   107,557    31,250   104,112    40,950    95,879    50,700    92,328    61,500    92,421       -         -      74,107    92,501    79,427    93,844    85,465    96,571       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              1,900    88,524     2,950    87,939     4,550    86,410    14,800    82,712    24,300    79,480    31,400    80,052       -         -      54,150    89,974    73,828    97,728    81,276   102,968    94,336   112,704   104,577   121,030   113,076   128,225   127,281   140,660   139,264   151,354   149,571   160,717
24400P             33,500   110,589    34,500   109,804    38,900   107,104    47,200    99,364    56,750    95,201    67,550    94,842       -         -      77,512    94,310    82,194    95,454    87,793    98,021    95,932   103,301   102,316   107,902   108,022   112,158   117,838   119,793   126,203   126,416   133,598   132,401

24600C                950    84,907     1,700    84,455     2,950    83,058    11,950    79,866    21,000    76,900    27,750    76,887       -         -      49,850    87,846    70,995    96,159    78,802   101,638       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             42,500   111,919    42,950   111,853    47,200   109,286    54,250   102,223    63,350    97,741    74,050    97,036       -         -      80,757    96,119    84,867    97,023    90,067    99,390       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                450    81,116       900    80,784     1,850    79,507     9,550    76,860    18,000    74,214    24,600    73,668       -         -      46,100    85,678    67,600    94,536    76,315   100,255    90,386   110,669   101,106   119,367   110,070   126,855   124,926   139,703   137,415   150,702   148,068   160,291
24800P             51,950   112,651    53,300   111,400    56,050   110,775    62,300   104,205    70,250   100,069    79,573    99,111       -         -      83,909    97,834    87,460    98,539    92,262   100,707    99,776   105,681   105,854   110,163   111,321   114,313   120,857   121,828   129,049   128,371   136,351   134,343

25000C                200    77,233       450    76,967     1,150    75,796     7,550    73,695    15,350    71,421    21,550    70,343       -         -      42,400    83,430    63,600    92,860    74,200    98,912       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             61,700   112,983    62,100   112,983    65,300   111,746    69,600   106,785    78,250   101,731    83,670   100,827       -         -      86,995    99,550    89,934    99,869    94,456   102,144       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                100    73,283       200    73,083       650    72,006     5,900    70,396    13,000    68,534    18,900    67,005       -         -      39,100    81,156    59,800    91,131    71,700    97,462    86,263   108,488    97,422   117,572   106,852   125,365   122,373   138,652   135,380   149,970   146,406   159,786
25200P             71,600   113,116    72,050   113,050    74,850   112,331    79,350   107,211    85,146   103,540    87,514   102,449       -         -      89,921   101,093    92,315   101,213    96,518   103,354   103,380   107,889   109,193   112,291   114,446   116,348   123,729   123,756   131,763   130,260   138,998   136,218

25400C                 50    69,306       100    69,133       350    68,135     4,550    66,992    10,950    65,569    16,650    63,707       -         -      35,850    78,802    56,150    89,362    69,199    95,986       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             81,550   113,183    81,950   113,183    84,550   112,730    87,950   108,594    89,548   105,163    91,158   103,992       -         -      92,714   102,529    94,589   102,476    98,499   104,511       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    65,316        50    65,156       200    64,199     3,700    63,454     9,150    62,536    14,500    60,687       -         -      32,800    76,408    52,700    87,553    66,050    94,456    82,047   106,160    93,578   115,630   103,447   123,743   119,660   137,482   133,186   149,132   144,584   159,201
25600P             91,550   113,183    92,000   113,116    94,400   112,917    96,065   109,685    93,512   106,533    94,509   105,375       -         -      95,347   103,859    96,744   103,673   100,401   105,628   106,705   109,924   112,318   114,273   117,385   118,250   126,443   125,578   134,343   132,055   141,525   138,000

25800C                 50    61,326        50    61,166       100    60,249     2,800    59,929     7,950    59,424    12,900    57,961       -         -      29,900    73,961    49,400    85,705    62,650    92,913       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            101,550   113,183   101,950   113,183   104,300   113,050   100,175   110,562    97,090   107,730    97,555   106,599       -         -      97,794   105,083    98,792   104,804   102,197   106,666       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    57,336        50    57,176        50    56,285     2,100    56,365     6,650    56,352    11,100    55,248       -         -      27,700    71,660    46,250    83,829    59,350    91,331    77,778   103,726    89,562   113,555    99,896   122,000   116,760   136,205   130,818   148,188   142,602   158,522
26000P            111,550   113,183   111,950   113,183   109,911   113,116   103,447   111,214   100,255   108,780   100,255   107,676       -         -     100,109   106,240   100,720   105,854   103,899   107,663   109,751   111,773   115,217   116,109   120,112   120,032   128,996   127,307   136,790   133,758   143,919   139,716

26200C                 50    53,346        50    53,200        50    52,308     1,550    52,787     5,450    53,266     9,700    52,535       -         -      25,100    69,146    43,400    81,954    56,200    89,721       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            113,183   113,183   106,293   112,664   113,183   113,183   106,173   111,759   102,942   109,645   102,702   108,634       -         -     102,223   107,277   102,516   106,852   105,508   108,594       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    49,382        50    49,236        50    48,372     1,150    49,210     4,450    50,180     8,250    49,821       -         -      22,700    66,619    40,650    80,039    53,150    88,072    73,455   101,186    85,412   111,360    96,159   120,138   113,701   134,822   128,291   147,164   140,474   157,751
26400P            113,183   113,183   107,450   112,664   113,183   113,183   108,235   112,145   105,203   110,350   104,777   109,432       -         -     104,139   108,222   104,192   107,769   107,025   109,485   112,491   113,475   117,864   117,798   122,639   121,681   131,364   128,916   139,091   135,367   146,180   141,339

26600C                 50    45,432        50    45,326        50    44,488       800    45,645     3,600    47,095     7,000    47,108       -         -      20,450    64,052    38,050    78,124    50,250    86,410       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            113,183   113,183   113,183   113,183   113,183   113,183   109,778   112,438   107,131   110,975   106,612   110,163       -         -     105,907   109,099   105,761   108,647   108,448   110,323       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    41,562        50    41,509        50    40,724       600    42,174     2,900    44,062     5,950    44,448       -         -      18,400    61,512    35,650    76,195    47,450    84,721    68,850    98,526    81,183   109,033    92,302   118,157   110,469   133,319   125,605   146,034   138,173   156,886
26800P            113,183   113,183   113,183   113,183   113,183   113,183   110,988   112,677   108,700   111,467   108,142   110,762       -         -     107,477   109,884   107,211   109,445   109,778   111,108   114,951   115,005   120,271   119,340   124,940   123,197   133,558   130,433   141,232   136,896   148,308   142,895

27000C                 50    37,811        50    37,825        50    37,120       400    38,703     2,300    41,057     5,000    41,801       -         -      16,500    58,945    33,300    74,253    44,800    83,018       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            113,183   113,183   113,183   113,183   113,183   113,183   111,746   112,823   109,911   111,866   109,392   111,267       -         -     108,847   110,576   108,541   110,190   111,001   111,826       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    34,207        50    34,327        50    33,702       300    35,417     1,850    38,144     4,150    39,168       -         -      14,800    56,431    31,100    72,298    42,250    81,289    62,950    95,773    76,847   106,572    88,338   116,055   107,104   131,723   122,772   144,810   135,739   155,942
27200P            113,183   113,183   113,183   113,183   113,183   113,183   112,385   112,970   110,842   112,172   110,443   111,706       -         -     110,070   111,201   109,738   110,868   112,132   112,504   117,119   116,361   122,413   120,737   127,015   124,594   135,566   131,829   143,214   138,320   150,303   144,358

27400C                 50    30,816        50    31,042        50    30,523       200    32,146     1,450    35,284     3,350    36,535       -         -      13,200    53,891    29,000    70,330    39,800    79,547       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,183   113,183   113,183   113,183   113,183   113,183   112,624   113,010   111,600   112,438   111,294   112,065       -         -     111,134   111,746   110,842   111,507   113,183   113,143       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    27,650        50    27,996        50    27,570       150    29,140     1,150    32,531     2,800    34,061       -         -      11,400    51,058    27,050    68,388    37,500    77,805    57,450    92,953    71,250   104,006    84,282   113,848   103,593   130,020   119,779   143,493   133,146   154,905
27600P            113,183   113,183   113,183   113,183   113,183   113,183   112,823   113,063   112,132   112,637   111,919   112,345       -         -     112,025   112,225   111,826   112,079   114,127   113,728   118,981   117,558   124,288   121,987   128,850   125,844   137,389   133,119   145,023   139,650   152,138   145,728

27800C                 50    24,751        50    25,203        50    24,884       100    26,174       850    29,765     2,350    31,707       -         -      10,100    48,558    25,200    66,433    35,300    76,049       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,183   113,183   113,183   113,183   113,183   113,183   112,983   113,103   112,531   112,797   112,411   112,584       -         -     112,770   112,651   112,717   112,597   114,991   114,273       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    22,104        50    22,663        50    22,437        50    23,048       650    27,171     1,950    29,406       -         -       8,950    46,137    23,450    64,491    33,200    74,280    52,350    90,067    65,200   101,346    80,132   111,520    99,976   128,212   116,667   142,083   130,393   153,787
28000P            113,183   113,183   113,183   113,183   113,183   113,183   113,116   113,143   112,810   112,917   112,770   112,770       -         -     113,382   112,996   113,502   113,076   115,763   114,765   120,551   118,609   125,884   123,091   130,459   126,975   138,998   134,303   146,672   140,886   153,827   147,031

28200C                 50    19,710        50    20,362        50    20,242        50    20,867       500    24,738     1,550    27,078       -         -       7,900    43,757    21,800    62,549    31,200    72,511       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,183   113,183   113,183   113,183   113,183   113,183   113,116   113,143   112,983   112,996   113,036   112,917       -         -     113,874   113,302   114,193   113,515   116,454   115,217       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    17,569        50    18,314        50    18,260        50    18,899       400    22,530     1,250    24,897       -         -       6,950    41,402    20,250    60,621    29,300    70,742    47,600    87,115    59,500    98,566    74,550   109,099    96,252   126,310   113,409   140,581   127,520   152,577
28400P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,089   113,063   113,222   113,036       -         -     114,247   113,555   114,805   113,901   117,066   115,630   121,854   119,527   127,227   124,062   131,816   127,985   140,408   135,367   148,148   142,030   155,370   148,228

28600C                 50    15,667        50    16,465        50    16,492        50    17,143       300    20,322     1,000    22,809       -         -       6,100    39,128    18,750    58,679    27,500    68,973       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,169   113,103   113,342   113,129       -         -     114,526   113,768   115,324   114,260   117,598   116,002       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    13,978        50    14,829        50    14,909        50    15,561       200    18,034       800    20,841       -         -       5,300    36,841    17,400    56,804    25,750    67,191    43,150    84,109    54,150    95,706    68,700   106,572    92,421   124,315   110,044   138,971   124,501   151,274
28800P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,222   113,156   113,409   113,196       -         -     114,725   113,941   115,763   114,566   118,077   116,348   122,918   120,298   128,291   124,887   132,933   128,850   141,605   136,338   149,438   143,081   156,740   149,359

29000C                 50    12,475        50    13,366        50    13,499        50    14,164       150    16,132       650    19,032       -         -       4,650    34,726    16,150    54,955    24,150    65,436       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,236   113,169   113,435   113,236       -         -     114,845   114,060   116,135   114,832   118,463   116,641       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    11,158        50    12,076        50    12,249        50    12,901       100    14,177       500    17,196       -         -       4,000    32,545    14,950    53,106    22,600    63,680    39,100    81,090    49,150    92,767    63,200   103,979    88,524   122,213   106,559   137,282   121,362   149,877
29200P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,236   113,183   113,435   113,262       -         -     114,898   114,167   116,428   115,071   118,782   116,907   123,716   120,950   129,103   125,578   133,811   129,608   142,602   137,189   150,556   144,025   157,950   150,383

29400C                 50     9,988        50    10,919        50    11,132        50    11,783        50    11,956       400    15,587       -         -       3,500    30,603    13,800    51,258    21,150    61,938       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,236   113,183   113,422   113,289       -         -     114,898   114,233   116,680   115,284   119,048   117,146       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     8,964        50     9,895       -         -          50    10,786        50    10,945       300    13,951       -         -       3,000    28,595    12,750    49,462    19,750    60,182    35,350    78,057    44,500    89,761    57,950   101,279    83,500   120,019   102,955   135,500   118,090   148,401
29600P            113,183   113,183   113,183   113,183       -         -     113,183   113,183   113,222   113,196   113,395   113,289       -         -     114,858   114,273   116,867   115,457   119,261   117,345   124,288   121,468   129,661   126,137   134,449   130,233   143,400   137,934   151,487   144,890   158,988   151,327

29800C                 50     8,059        50     8,990       -         -          50     9,881        50    10,041       250    12,661       -         -       2,600    26,772    11,800    47,720    18,450    58,453       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,183   113,183   113,183   113,183       -         -     113,183   113,183   113,222   113,196   113,382   113,302       -         -     114,792   114,300   116,986   115,603   119,420   117,518       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50     8,192       -         -          50     9,083        50     9,243       200    11,398       -         -       2,200    24,871    10,900    46,004    17,200    56,724    31,900    74,998    40,150    86,676    53,050    98,499    77,750   117,744    99,297   133,638   114,725   146,845
30000P                -         -     113,183   113,183       -         -     113,183   113,183   113,222   113,196   113,355   113,289       -         -     114,699   114,300   117,079   115,723   119,527   117,678   124,660   121,881   129,980   126,576   134,875   130,739   143,985   138,572   152,245   145,635   159,866   152,178

30200C                -         -          50     7,474       -         -          50     8,365        50     8,512       150    10,108       -         -       1,900    23,221    10,050    44,302    16,050    55,048       -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,316   113,289       -         -     114,592   114,286   117,119   115,829   119,580   117,798       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50     6,822       -         -          50     7,714        50     7,860       100     8,738       -         -       1,600    21,506     9,250    42,613    14,950    53,359    28,700    71,939    36,150    83,550    48,450    95,666    72,250   115,377    95,533   131,683   111,227   145,182
30400P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,289   113,276       -         -     114,473   114,260   117,133   115,896   119,593   117,891   124,833   122,200   130,087   126,882   135,074   131,138   144,371   139,104   152,803   146,300   160,570   152,950

30600C                -         -          50     6,251       -         -          50     7,142        50     7,275        50     7,115       -         -       1,350    19,910     8,500    40,964    13,900    51,683       -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,289   113,276       -         -     114,353   114,220   117,119   115,962   119,580   117,971       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50     5,745       -         -          50     6,610        50     6,743        50     6,610       -         -       1,150    18,473     7,800    39,341    12,950    50,074    25,800    68,894    32,450    80,385    44,100    92,754    67,050   112,943    90,600   129,635   107,676   143,453
30800P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,236   113,249       -         -     114,233   114,180   117,066   116,002   119,527   118,010   124,860   122,413   129,980   127,094   135,074   131,430   144,557   139,530   153,189   146,871   161,102   153,628

31000C                -         -          50     5,665       -         -          50     6,144        50     6,264        50     6,144       -         -         950    16,970     7,200    37,838    12,050    48,465       -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,236   113,249       -         -     114,100   114,127   117,000   116,029   119,434   118,050       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50     5,665       -         -          50     5,719        50     5,825        50     5,732       -         -         800    15,667     6,600    36,295    11,150    46,829    23,100    65,848    29,000    77,166    40,050    89,788    62,050   110,403    84,950   127,520   103,992   141,631
31200P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,236   113,249       -         -     113,994   114,074   116,907   116,029   119,327   118,064   124,727   122,546   129,675   127,187   134,875   131,603   144,557   139,862   153,402   147,350   161,462   154,226

31400C                -         -          50     5,665       -         -          50     5,665        50     5,665        50     5,665       -         -         650    14,297     6,050    34,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,236   113,249       -         -     113,874   114,007   116,787   116,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50     5,665       -         -          50     5,665        50     5,665        50     5,665       -         -         550    13,193     5,550    33,369     9,600    43,730    20,700    62,882    25,850    73,934    36,300    86,782    57,350   107,809    79,500   125,312       -         -  
31600P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,781   113,954   116,667   116,002   119,035   118,037   124,488   122,586   129,222   127,187   134,502   131,683   144,371   140,088   153,415   147,736       -         -  

31800C                -         -          50     5,665       -         -          50     5,665        50     5,665        50     5,665       -         -         450    12,049     5,100    31,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,688   113,901   116,547   115,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50     5,665       -         -          50     5,665        50     5,665        50     5,665       -         -         400    11,291     4,650    30,590     8,250    40,764    18,450    59,889    22,950    70,689    32,800    83,736    52,900   105,163    74,300   123,025       -         -  
32000P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,635   113,861   116,401   115,936   118,689   117,971   124,128   122,572   128,624   127,094   133,957   131,670   143,999   140,221   153,269   148,015       -         -  

32200C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         300    10,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -     113,542   113,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         250     9,190       -         -       7,050    37,878    16,450    56,990    20,300    67,431    29,550    80,651    48,700   102,436    69,350   120,670       -         -  
32400P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -     113,488   113,728       -         -     118,276   117,838   123,690   122,493   127,892   126,908   133,279   131,550   143,467   140,261   152,950   148,215       -         -  

32600C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         200     8,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -     113,435   113,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         150     7,354       -         -       6,000    35,112    14,650    54,157    17,900    64,199    26,550    77,552    44,700    99,656    64,600   118,250       -         -  
32800P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -     113,369   113,608       -         -     117,851   117,678   123,184   122,346   127,068   126,655   132,468   131,364   142,775   140,221   152,471   148,321       -         -  

33000C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         100     6,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -     113,369   113,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -          50     5,665       -         -       5,100    32,478    13,000    51,364    15,750    61,020    23,750    74,413    40,950    96,824    60,050   115,749       -         -  
33200P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -     113,316   113,528       -         -     117,412   117,492   122,639   122,160   126,190   126,350   131,550   131,098   141,950   140,075   151,832   148,348       -         -  

33400C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -     113,316   113,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -          50     5,665       -         -       4,300    29,938    11,500    48,624    13,750    57,801    21,200    71,301    37,450    93,951    55,700   113,169       -         -  
33600P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -     113,249   113,422       -         -     116,973   117,266   122,054   121,934   125,232   125,951   130,552   130,752   140,993   139,862   151,034   148,281       -         -  

33800C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -     113,249   113,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -          50     5,665       -         -       3,650    27,624    10,150    45,964    12,000    54,689    18,850    68,175    34,150    91,038    51,600   110,549       -         -  
34000P                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,249   113,422       -         -     116,561   117,053   121,442   121,668   124,261   125,525   129,488   130,340   139,929   139,570   150,103   148,148       -         -  

34400C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -          50     5,665       -         -       3,050    25,336     8,950    43,384       -         -         -         -         -         -         -         -         -         -  
34400P                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,249   113,409       -         -     116,148   116,800   120,830   121,389       -         -         -         -         -         -         -         -         -         -  

34800C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -          50     5,665       -         -       2,550    23,208     7,850    40,857       -         -         -         -         -         -         -         -         -         -  
34800P                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -     115,763   116,561   120,205   121,069       -         -         -         -         -         -         -         -         -         -  

35200C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -          50     5,665       -         -       2,150    21,306     6,900    38,463       -         -         -         -         -         -         -         -         -         -  
35200P                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -     115,444   116,321   119,606   120,737       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260626              260629              260703              260730              260828              260929              261029              261230              270330              270629              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353

2300C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,626    34,806       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         300     3,066       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,694    34,884       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -          50     1,831       -         -         -         -         -         -         -         -         -         -         400     3,693       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,779    34,977       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     2,278       -         -         -         -         -         -         -         -         -         -         550     4,463       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,869    35,074       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -          50     2,842       -         -         -         -         -         -         -         -         -         -         750     5,338       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,943    35,154       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,549       -         -         -         -         -         -         -         -         -         -         950     6,201       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      35,013    35,241       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -          50     4,431       -         -         -         -         -         -         -         -         -         -       1,250     7,241       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      35,056    35,318       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -          50     5,512       -         -         -         -         -         -         -         -         -         -       1,650     8,404       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      35,049    35,371       -         -      36,692    37,303       -         -         -         -         -         -  
3300P                 -         -          50     6,814       -         -         -         -         -         -         -         -         -         -       2,100     9,595       -         -       4,250    13,696       -         -         -         -         -         -  

3400C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,980    35,399       -         -      36,782    37,450       -         -         -         -         -         -  
3400P                 -         -          50     8,340       -         -         -         -         -         -         -         -         -         -       2,600    10,818       -         -       5,150    15,009       -         -         -         -         -         -  

3500C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,819    35,395       -         -      36,789    37,559       -         -         -         -         -         -  
3500P                 -         -          50    10,062       -         -         -         -         -         -         -         -         -         -       3,250    12,149       -         -       6,150    16,319       -         -         -         -         -         -  

3600C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,549    35,352       -         -      36,696    37,629    38,774    39,882    40,715    41,933    42,528    43,820
3600P                 -         -          50    11,934       -         -         -         -         -         -         -         -         -         -       4,000    13,516       -         -       7,300    17,639    11,300    20,632    14,600    22,813    17,500    24,585

3650C              34,353    34,353    34,353    34,353    34,353    34,353    33,369    34,114    33,223    34,094    33,449    34,316       -         -      34,371    35,315    35,499    36,500    36,609    37,648       -         -         -         -         -         -  
3650P                  50    12,857        50    12,904        50    12,890       500    12,825     1,200    12,674     1,900    12,601       -         -       4,400    14,205     6,700    16,541     7,900    18,288       -         -         -         -         -         -  

3700C              34,353    34,353    34,353    34,353    33,740    34,294    33,067    34,048    32,952    34,026    33,171    34,243       -         -      34,151    35,264    35,342    36,479    36,492    37,656    38,701    39,981    40,743    42,091    42,641    44,030
3700P                  50    13,845        50    13,889        50    13,871       550    13,717     1,400    13,479     2,150    13,349       -         -       4,850    14,911     7,250    17,188     8,550    18,940    12,800    21,796    16,250    23,902    19,250    25,626

3750C              34,353    34,353    34,353    34,353    33,609    34,294    32,723    33,978    32,558    33,918    32,829    34,150       -         -      33,901    35,203    35,158    36,448    36,343    37,650       -         -         -         -         -         -  
3750P                  50    14,840        50    14,881        50    14,862       700    14,614     1,600    14,294     2,450    14,103       -         -       5,300    15,611     7,800    17,829     9,250    19,590       -         -         -         -         -         -  

3800C              34,353    34,353    34,353    34,353    33,433    34,292    32,248    33,875    32,160    33,820    32,417    34,036       -         -      33,595    35,121    34,935    36,402    36,166    37,633    38,535    40,039    40,694    42,216    42,683    44,209
3800P                  50    15,836        50    15,876        50    15,857       800    15,526     1,850    15,111     2,900    14,841       -         -       5,850    16,341     8,450    18,488     9,950    20,229    14,400    22,935    18,000    24,966    21,081    26,643

3850C              34,353    34,353    34,353    34,353    32,783    34,234    31,715    33,766    31,632    33,676    31,959    33,911       -         -      33,255    35,028    34,682    36,344    35,949    37,601       -         -         -         -         -         -  
3850P                  50    16,833        50    16,873       100    16,835       950    16,434     2,100    15,937     3,250    15,596       -         -       6,400    17,061     9,100    19,136    10,750    20,871       -         -         -         -         -         -  

3900C              32,750    34,353    32,650    34,353    32,400    34,232    31,106    33,650    31,048    33,525    31,425    33,762       -         -      32,876    34,921    34,397    36,275    35,702    37,557    38,270    40,056    40,562    42,304    42,657    44,355
3900P                  50    17,831        50    17,871       150    17,811     1,100    17,351     2,300    16,787     3,550    16,372       -         -       6,950    17,774     9,750    19,775    11,550    21,499    16,150    24,049    19,850    26,002    22,494    27,633

3950C              30,250    34,353    30,200    34,288    30,350    34,171    30,342    33,498    30,398    33,361    30,812    33,587       -         -      32,438    34,792    34,075    36,190    35,425    37,502       -         -         -         -         -         -  
3950P                  50    18,828        50    18,868       200    18,788     1,250    18,272     2,650    17,603     3,950    17,135       -         -       7,450    18,469    10,450    20,416    12,350    22,115       -         -         -         -         -         -  

4000C              27,750    34,353    27,700    34,288    27,900    34,110    29,426    33,307    29,613    33,150    30,120    33,388       -         -      31,959    34,649    33,715    36,092    35,110    37,428    37,906    40,033    40,346    42,355    42,556    44,468
4000P                  50    19,826        50    19,866       250    19,766     1,500    19,162     3,000    18,427     4,350    17,907       -         -       8,100    19,194    11,200    21,053    13,250    22,728    18,000    25,130    21,612    27,008    23,925    28,593

4050C              25,300    34,287    25,200    34,288    25,500    33,988    27,300    33,106    28,753    32,924    29,350    33,159       -         -      31,430    34,486    33,316    35,977    34,764    37,345       -         -         -         -         -         -  
4050P                  50    20,823       100    20,843       300    20,744     1,750    20,053     3,400    19,238     4,900    18,641       -         -       8,700    19,904    12,000    21,686    14,150    23,328       -         -         -         -         -         -  

4100C              22,800    34,287    22,750    34,222    23,100    33,865    25,150    32,833    27,500    32,664    28,513    32,916       -         -      30,852    34,303    32,884    35,850    34,388    37,246    37,442    39,963    40,047    42,369    42,380    44,549
4100P                  50    21,821       150    21,821       400    21,701     2,050    20,927     3,850    20,036     5,650    19,312       -         -       9,600    20,641    12,800    22,312    15,050    23,916    19,950    26,175    23,072    27,981    25,331    29,524

4150C              20,350    34,220    20,300    34,157    20,700    33,740    23,000    32,546    25,550    32,352    27,586    32,630       -         -      30,224    34,099    32,410    35,706    33,976    37,132       -         -         -         -         -         -  
4150P                 100    22,798       200    22,798       550    22,639     2,550    21,724     4,350    20,819     6,150    20,068       -         -      10,300    21,346    13,650    22,929    16,050    24,495       -         -         -         -         -         -  

4200C              17,900    34,154    17,900    34,026    18,400    33,496    20,900    32,213    23,600    32,019    25,800    32,312       -         -      29,551    33,880    31,901    35,545    33,533    37,005    36,875    39,852    39,661    42,345    42,130    44,596
4200P                 200    23,756       300    23,756       700    23,576     3,000    22,540     4,900    21,585     6,750    20,795       -         -      11,100    22,050    14,550    23,538    17,050    25,062    21,837    27,182    24,521    28,920    26,735    30,422

4250C              15,500    34,021    15,550    33,829    16,100    33,247    18,900    31,802    21,750    31,632    24,000    31,975       -         -      28,830    33,634    31,353    35,368    33,059    36,863       -         -         -         -         -         -  
4250P                 250    24,734       400    24,714       900    24,494     3,300    23,417     5,500    22,336     7,600    21,438       -         -      12,000    22,746    15,500    24,138    18,100    25,617       -         -         -         -         -         -  

4300C              13,150    33,823    13,250    33,569    13,900    32,876    16,800    31,425    19,900    31,223    22,300    31,594       -         -      28,063    33,372    30,770    35,177    32,558    36,706    36,210    39,695    39,193    42,284    41,807    44,609
4300P                 350    25,691       600    25,631     1,150    25,392     3,850    24,195     6,150    23,068     8,300    22,136       -         -      12,850    23,433    16,250    24,736    19,200    26,157    23,345    28,153    25,960    29,822    28,104    31,288

4350C              10,850    33,557    11,000    33,240    11,800    32,385    15,100    30,798    18,150    30,753    20,700    31,168       -         -      27,251    33,086    30,152    34,968    32,027    36,537       -         -         -         -         -         -  
4350P                 600    26,589       850    26,529     1,550    26,230     4,450    24,953     6,950    23,743     9,050    22,818       -         -      13,900    24,100    17,250    25,319    20,300    26,686       -         -         -         -         -         -  

4400C               8,650    33,159     9,000    32,592     9,800    31,769    13,050    30,329    16,300    30,285    19,100    30,720       -         -      26,000    32,775    29,500    34,740    31,475    36,352    35,455    39,494    38,644    42,186    41,410    44,589
4400P                 900    27,467     1,250    27,367     2,000    27,048     5,150    25,671     7,700    24,438    10,100    23,459       -         -      15,000    24,748    18,350    25,884    21,500    27,197    24,855    29,076    27,358    30,688    29,444    32,120

4450C               6,650    32,495     6,950    32,002     7,900    31,027    11,600    29,511    14,900    29,653    17,600    30,225       -         -      24,550    32,445    28,811    34,500    30,890    36,154       -         -         -         -         -         -  
4450P               1,350    28,285     1,750    28,165     2,650    27,786     6,000    26,330     8,800    24,996    11,050    24,315       -         -      15,850    25,412    19,450    26,439    22,434    27,701       -         -         -         -         -         -  

4500C               4,800    31,634     5,250    30,966     6,100    30,151     9,900    28,779    13,250    29,057    16,350    29,666       -         -      23,150    32,092    28,101    34,238    30,290    35,943    34,606    39,249    38,016    42,050    40,942    44,537
4500P               2,000    29,023     2,550    28,843     3,450    28,464     6,950    26,948     9,750    25,613    12,050    25,155       -         -      17,000    26,033    20,650    26,973    23,264    28,185    26,315    29,962    28,721    31,517    30,742    32,922

4550C               3,250    30,375     3,750    29,673     4,700    29,123     8,650    27,810    11,950    28,340    14,750    29,130       -         -      21,800    31,717    27,350    33,962    29,664    35,717       -         -         -         -         -         -  
4550P               3,000    30,035     3,550    29,479     4,500    29,043     8,000    27,527    11,000    26,111    13,350    25,915       -         -      18,400    26,603    21,850    27,496    24,074    28,657       -         -         -         -         -         -  

4600C               2,150    29,162     2,550    28,963     3,600    28,564     7,350    27,190    10,650    27,592    13,350    28,531       -         -      20,450    31,321    26,050    33,668    29,021    35,479    33,678    38,962    37,314    41,879    40,405    44,451
4600P               4,300    31,628     4,950    30,921     5,750    29,925     9,350    27,985    12,100    26,671    14,650    26,651       -         -      19,600    27,189    22,772    28,008    24,873    29,115    27,738    30,798    30,040    32,308    32,003    33,688

4650C               1,350    28,484     1,900    28,225     2,650    27,945     6,250    26,631     9,400    26,794    12,300    27,871       -         -      19,200    30,901    24,750    33,357    28,366    35,227       -         -         -         -         -         -  
4650P               5,950    32,757     6,700    31,909     7,350    31,066    10,900    28,364    13,650    27,417    16,000    27,358       -         -      20,950    27,737    23,611    28,511    25,661    29,553       -         -         -         -         -         -  

4700C                 850    27,686     1,200    27,507     2,000    27,207     5,300    26,014     8,450    25,931    11,150    27,190       -         -      18,050    30,459    23,650    33,030    27,500    34,964    32,676    38,632    36,541    41,670    39,802    44,334
4700P               8,100    33,223     8,700    32,570     9,350    31,717    12,200    29,341    14,950    28,250    17,450    28,015       -         -      22,350    28,259    24,466    28,972    26,431    29,976    29,107    31,590    31,310    33,059    33,219    34,419

4750C                 550    26,808       800    26,669     1,500    26,409     4,500    25,339     7,600    25,043    10,300    26,481       -         -      17,150    30,003    22,600    32,691    26,450    34,689       -         -         -         -         -         -  
4750P              10,250    33,688    10,700    33,228    11,350    32,358    14,150    29,927    16,750    28,835    19,050    28,602       -         -      23,559    28,747    25,300    29,415    27,181    30,381       -         -         -         -         -         -  

4800C                 300    25,911       550    25,771     1,100    25,571     3,800    24,624     6,750    24,132     9,300    25,746       -         -      16,000    29,523    21,600    32,338    25,450    34,403    31,642    38,265    35,706    41,425    39,141    44,185
4800P              12,550    33,954    12,700    33,889    13,450    32,872    15,650    30,829    18,150    29,596    20,500    29,229       -         -      24,485    29,221    26,110    29,835    27,907    30,766    30,414    32,317    32,526    33,770    34,383    35,113

4850C                 200    24,953       300    24,873       800    24,694     3,200    23,872     6,050    23,212     8,450    24,993       -         -      15,000    29,028    20,600    31,974    24,450    34,106       -         -         -         -         -         -  
4850P              14,900    34,154    15,200    33,889    15,600    33,320    17,800    31,219    20,150    30,038    22,350    29,688       -         -      25,381    29,670    26,889    30,245    28,608    31,141       -         -         -         -         -         -  

4900C                 100    23,995       250    23,896       600    23,776     2,700    23,083     5,350    22,417     7,700    24,231       -         -      14,250    28,537    19,650    31,598    23,500    33,799    30,579    37,863    34,855    41,154    38,455    44,009
4900P              17,350    34,220    17,550    34,089    17,900    33,578    19,450    31,991    22,000    30,536    24,100    30,167       -         -      26,244    30,095    27,642    30,633    29,283    31,498    31,639    32,989    33,672    34,415    35,484    35,745

4950C                  50    23,018       150    22,938       450    22,838     2,250    22,276     4,750    21,709     7,050    23,469       -         -      13,250    28,005    18,750    31,211    22,600    33,485       -         -         -         -         -         -  
4950P              19,800    34,287    20,000    34,155    20,200    33,835    21,800    32,184    23,850    31,020    25,679    30,611       -         -      27,069    30,495    28,364    31,002    29,931    31,837       -         -         -         -         -         -  

5000C                  50    22,020       100    21,960       350    21,881     1,850    21,451     4,200    20,990     6,400    22,688       -         -      12,350    27,463    17,850    30,812    21,700    33,158    29,487    37,430    33,972    40,853    37,734    43,807
5000P              22,250    34,353    22,450    34,220    22,600    33,965    23,700    32,740    25,800    31,437    26,693    31,020       -         -      27,854    30,869    29,057    31,358    30,552    32,166    32,775    33,613    34,740    35,016    36,515    36,335

5100C                  50    20,025        50    19,985       200    19,948     1,350    19,715     3,300    19,512     5,300    21,141       -         -      10,900    26,381    16,200    29,988    20,000    32,481       -         -         -         -         -         -  
5100P              27,250    34,353    27,400    34,287    27,450    34,159    28,300    33,154    28,359    32,148    28,511    31,739       -         -      29,299    31,558    30,343    32,011    31,712    32,779       -         -         -         -         -         -  

5200C                  50    18,032        50    17,993       100    17,998       900    17,980     2,550    18,022     4,350    19,593       -         -       9,600    25,276    14,850    29,164    18,400    31,771    26,300    36,479    32,143    40,177    36,206    43,332
5200P              32,250    34,353    32,350    34,353    32,350    34,288    31,026    33,585    30,108    32,733    30,028    32,324       -         -      30,575    32,163    31,493    32,592    32,760    33,337    34,766    34,714    36,632    36,092    38,357    37,408

5300C                  50    16,047        50    16,017        50    16,042       600    16,233     2,050    16,538     3,650    18,150       -         -       8,400    24,142    13,450    28,289    16,950    31,039       -         -         -         -         -         -  
5300P              34,353    34,353    34,353    34,353    33,226    34,290    32,405    33,869    31,449    33,170    31,296    32,825       -         -      31,688    32,700    32,510    33,117    33,687    33,835       -         -         -         -         -         -  

5400C                  50    14,103        50    14,096        50    14,132       400    14,514     1,550    15,078     3,050    16,756       -         -       7,400    23,027    12,200    27,401    15,600    30,285    23,250    35,425    30,100    39,409    34,597    42,771
5400P              34,353    34,353    34,353    34,353    34,353    34,353    33,292    34,057    32,482    33,519    32,260    33,206       -         -      32,608    33,146    33,398    33,582    34,501    34,280    36,400    35,650    38,210    37,020    39,917    38,345

5500C                  50    12,251        50    12,286        50    12,341       250    12,831     1,200    13,668     2,500    15,373       -         -       6,450    21,886    11,100    26,517    14,350    29,514       -         -         -         -         -         -  
5500P              34,353    34,353    34,353    34,353    34,353    34,353    33,743    34,151    33,183    33,762    33,002    33,514       -         -      33,373    33,529    34,146    33,984    35,206    34,678       -         -         -         -         -         -  

5600C                  50    10,546        50    10,638        50    10,714       150    11,209       900    12,299     2,050    14,066       -         -       5,650    20,777    10,050    25,610    13,150    28,716    20,550    34,294    27,300    38,566    32,933    42,135
5600P              34,353    34,353    34,353    34,353    34,353    34,353    34,074    34,239    33,695    33,957    33,583    33,776       -         -      33,993    33,855    34,772    34,333    35,815    35,037    37,688    36,424    39,490    37,810    41,212    39,159

5700C                  50     9,028        50     9,178       -         -         100     9,722       650    10,969     1,650    12,783       -         -       5,000    19,729     8,800    24,567    12,100    27,926       -         -         -         -         -         -  
5700P              34,353    34,353    34,353    34,353       -         -      34,220    34,282    34,001    34,083    33,958    33,954       -         -      34,477    34,126    35,298    34,643    36,312    35,342       -         -         -         -         -         -  

5800C                  50     7,706        50     7,912       -         -          50     8,231       500     9,770     1,300    11,528       -         -       4,350    18,643     7,950    23,651    11,100    27,118    18,200    33,113    24,800    37,666    30,900    41,436
5800P              34,353    34,353    34,353    34,353       -         -      34,320    34,321    34,191    34,173    34,223    34,097       -         -      34,855    34,359    35,702    34,897    36,726    35,613    38,649    37,049    40,490    38,470    42,260    39,858

5900C                 -         -          50     6,830       -         -          50     7,179       400     8,695     1,050    10,431       -         -       3,800    17,606     7,150    22,723    10,150    26,295       -         -         -         -         -         -  
5900P                 -         -      34,353    34,353       -         -      34,327    34,323    34,327    34,254    34,397    34,207       -         -      35,110    34,533    36,020    35,117    37,060    35,851       -         -         -         -         -         -  

6000C                 -         -          50     5,914       -         -          50     6,285       300     7,656       850     9,424       -         -       3,250    16,525     6,400    21,786     9,300    25,482    16,100    31,888    22,500    36,711    28,500    40,688
6000P                 -         -      34,353    34,353       -         -      34,353    34,353    34,389    34,303    34,502    34,287       -         -      35,298    34,685    36,261    35,304    37,313    36,050    39,336    37,552    41,251    39,024    43,081    40,451

6100C                 -         -          50     5,143       -         -          50     5,527       200     6,607       650     8,371       -         -       2,800    15,510     5,750    20,879     8,500    24,660       -         -         -         -         -         -  
6100P                 -         -      34,353    34,353       -         -      34,353    34,353    34,411    34,325    34,566    34,356       -         -      35,405    34,796    36,423    35,453    37,500    36,222       -         -         -         -         -         -  

6200C                 -         -          50     4,492       -         -          50     4,886       150     5,753       550     7,626       -         -       2,450    14,592     5,150    19,977     7,800    23,864    14,200    30,623    20,450    35,727    26,300    39,898
6200P                 -         -      34,353    34,353       -         -      34,353    34,353    34,420    34,345    34,583    34,388       -         -      35,455    34,873    36,525    35,574    37,623    36,359    39,789    37,950    41,793    39,474    43,702    40,953

6300C                 -         -          50     3,944       -         -          50     4,341       100     4,899       400     6,651       -         -       2,100    13,643     4,600    19,084     7,150    23,071       -         -         -         -         -         -  
6300P                 -         -      34,353    34,353       -         -      34,353    34,353    34,416    34,361    34,582    34,424       -         -      35,465    34,936    36,575    35,670    37,696    36,472       -         -         -         -         -         -  

6400C                 -         -          50     3,481       -         -         -         -         -         -         350     6,103       -         -       1,800    12,740       -         -       6,500    22,249    12,550    29,355    18,600    34,718    24,300    39,078
6400P                 -         -      34,353    34,353       -         -         -         -         -         -      34,574    34,435       -         -      35,443    34,977       -         -      37,724    36,567    40,036    38,246    42,153    39,836    44,148    41,368

6500C                 -         -          50     3,089       -         -         -         -         -         -         250     5,273       -         -       1,550    11,896       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      34,353    34,353       -         -         -         -         -         -      34,545    34,447       -         -      35,397    35,001       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     2,755       -         -         -         -         -         -         200     4,702       -         -       1,300    11,017       -         -       5,450    20,713    11,100    28,090    16,950    33,700       -         -  
6600P                 -         -      34,353    34,353       -         -         -         -         -         -      34,521    34,449       -         -      35,327    35,012       -         -      37,670    36,684    40,124    38,459    42,355    40,118       -         -  

6700C                 -         -          50     2,471       -         -         -         -         -         -         150     4,108       -         -       1,150    10,347       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      34,353    34,353       -         -         -         -         -         -      34,493    34,447       -         -      35,267    35,012       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     2,225       -         -         -         -         -         -         100     3,456       -         -         950     9,520       -         -       4,550    19,215     9,850    26,855    15,450    32,672       -         -  
6800P                 -         -      34,353    34,353       -         -         -         -         -         -      34,490    34,447       -         -      35,175    35,001       -         -      37,511    36,735    40,086    38,600    42,432    40,334       -         -  

6900C                 -         -          50     2,013       -         -         -         -         -         -          50     2,658       -         -         850     8,958       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      34,353    34,353       -         -         -         -         -         -      34,456    34,439       -         -      35,118    34,988       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,830       -         -         -         -         -         -          50     2,523       -         -         700     8,219       -         -       3,800    17,788     8,700    25,607    14,100    31,648       -         -  
7000P                 -         -      34,353    34,353       -         -         -         -         -         -      34,454    34,437       -         -      35,025    34,964       -         -      37,286    36,735    39,950    38,685    42,405    40,491       -         -  

7100C                 -         -          50     1,718       -         -         -         -         -         -          50     2,400       -         -         600     7,626       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -      34,353    34,353       -         -         -         -         -         -      34,411    34,420       -         -      34,955    34,939       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -          50     1,718       -         -         -         -         -         -          50     2,288       -         -         500     7,009       -         -       3,150    16,401     7,700    24,396    12,850    30,615       -         -  
7200P                 -         -      34,353    34,353       -         -         -         -         -         -      34,411    34,420       -         -      34,876    34,908       -         -      37,017    36,692    39,744    38,720    42,295    40,599       -         -  

7300C                 -         -          50     1,718       -         -         -         -         -         -          50     2,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      34,353    34,353       -         -         -         -         -         -      34,409    34,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     1,718       -         -         -         -         -         -          50     2,092       -         -         350     5,922       -         -       2,650    15,156     6,850    23,241       -         -         -         -  
7400P                 -         -      34,353    34,353       -         -         -         -         -         -      34,409    34,417       -         -      34,746    34,843       -         -      36,753    36,622    39,497    38,713       -         -         -         -  

7500C                 -         -          50     1,718       -         -         -         -         -         -          50     2,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      34,353    34,353       -         -         -         -         -         -      34,409    34,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     1,718       -         -         -         -         -         -          50     1,927       -         -         250     5,024       -         -       2,200    13,933     6,050    22,078       -         -         -         -  
7600P                 -         -      34,353    34,353       -         -         -         -         -         -      34,353    34,353       -         -      34,646    34,779       -         -      36,475    36,528    39,205    38,672       -         -         -         -  

7700C                 -         -          50     1,718       -         -         -         -         -         -          50     1,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      34,353    34,353       -         -         -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,718       -         -         -         -         -         -          50     1,784       -         -         200     4,416       -         -       1,800    12,732     5,400    21,008       -         -         -         -  
7800P                 -         -      34,353    34,353       -         -         -         -         -         -      34,353    34,353       -         -      34,593    34,736       -         -      36,191    36,412    38,914    38,608       -         -         -         -  

7900C                 -         -          50     1,718       -         -         -         -         -         -          50     1,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      34,353    34,353       -         -         -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,718       -         -         -         -         -         -          50     1,718       -         -         150     3,798       -         -       1,500    11,682     4,800    19,951       -         -         -         -  
8000P                 -         -      34,353    34,353       -         -         -         -         -         -      34,353    34,353       -         -      34,537    34,687       -         -      35,951    36,294    38,607    38,520       -         -         -         -  

8100C                 -         -          50     1,718       -         -         -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      34,353    34,353       -         -         -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         100     3,133       -         -       1,250    10,709     4,250    18,911       -         -         -         -  
8200P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,480    34,627       -         -      35,733    36,173    38,290    38,414       -         -         -         -  

8400C                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -          50     2,342       -         -       1,050     9,831       -         -         -         -         -         -  
8400P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,419    34,549       -         -      35,545    36,053       -         -         -         -         -         -  

8600C                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -          50     2,213       -         -         850     8,909       -         -         -         -         -         -  
8600P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,419    34,544       -         -      35,347    35,916       -         -         -         -         -         -  

8800C                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -          50     2,097       -         -         700     8,111       -         -         -         -         -         -  
8800P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,417    34,538       -         -      35,190    35,792       -         -         -         -         -         -  

9000C                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -          50     1,993       -         -         600     7,479       -         -         -         -         -         -  
9000P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,417    34,534       -         -      35,081    35,693       -         -         -         -         -         -  

9200C                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -          50     1,900       -         -         500     6,829       -         -         -         -         -         -  
9200P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,969    35,584       -         -         -         -         -         -  

9400C                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -          50     1,816       -         -         400     6,143       -         -         -         -         -         -  
9400P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,853    35,463       -         -         -         -         -         -  

9600C                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -          50     1,740       -         -         350     5,699       -         -         -         -         -         -  
9600P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,794    35,388       -         -         -         -         -         -  

9800C                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -          50     1,718       -         -         300     5,248       -         -         -         -         -         -  
9800P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,734    35,310       -         -         -         -         -         -  

10000C                -         -          50     1,718       -         -         -         -         -         -         -         -         -         -          50     1,718       -         -         250     4,782       -         -         -         -         -         -  
10000P                -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,673    35,225       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     452       452       452       452       452       452       452       452       452       452



Back to Top



JDC (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232



Back to Top



JDH (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



KDS (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



KSO (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



KST (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



LAU (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



LNI (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     974       974       974       974       974       974       974       974       974       974



Back to Top



LNK (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



LRA (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334



Back to Top



LRC (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685



Back to Top



LRN (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673



Back to Top



LRP (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



LRS (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236



Back to Top



LRZ (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453



Back to Top



LUA (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



LUC (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



LUN (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



LUP (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533



Back to Top



LUS (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



LUZ (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MAC (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537



Back to Top



MAK (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



MAN (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MBI (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  17,888    17,888    17,888    17,888    17,888    17,888    17,888    17,888



Back to Top



MCA (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



MCH (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260629              260730              260929              261230             
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698

3900C               8,698     8,698       -         -         -         -       8,706     8,710
3900P                  10       434       -         -         -         -          10       434

4000C               8,698     8,698       -         -         -         -       8,706     8,710
4000P                  10       434       -         -         -         -          10       434

4100C               8,698     8,698       -         -         -         -       8,706     8,711
4100P                  10       434       -         -         -         -          10       434

4200C               8,698     8,698       -         -         -         -       8,711     8,718
4200P                  10       434       -         -         -         -          10       434

4300C               8,698     8,698       -         -         -         -       8,711     8,718
4300P                  10       434       -         -         -         -          10       434

4400C               8,698     8,698       -         -         -         -       8,716     8,723
4400P                  10       434       -         -         -         -          20       434

4500C               8,698     8,698       -         -         -         -       8,716     8,723
4500P                  10       434       -         -         -         -          30       434

4600C               8,698     8,698       -         -         -         -       8,720     8,728
4600P                  10       434       -         -         -         -          40       434

4700C               8,698     8,698       -         -         -         -       8,724     8,732
4700P                  10       434       -         -         -         -          50       434

4800C               8,698     8,698       -         -         -         -       8,727     8,735
4800P                  10       434       -         -         -         -          60       456

4900C               8,698     8,698       -         -         -         -       8,731     8,740
4900P                  10       434       -         -         -         -          80       545

5000C               8,698     8,698       -         -         -         -       8,734     8,743
5000P                  10       434       -         -         -         -          90       605

5200C               8,698     8,698       -         -         -         -       8,739     8,751
5200P                  10       434       -         -         -         -         140       805

5400C               8,698     8,698       -         -         -         -       8,738     8,755
5400P                  10       434       -         -         -         -         190     1,008

5600C               8,698     8,698       -         -         -         -       8,728     8,755
5600P                  10       534       -         -         -         -         270     1,270

5800C               8,698     8,698       -         -         -         -       8,706     8,748
5800P                  10       738       -         -         -         -         370     1,564

6000C               8,698     8,698       -         -       8,602     8,662     8,660     8,734
6000P                  10     1,025       -         -         200     1,590       500     1,900

6200C               8,698     8,698       -         -         -         -       8,585     8,704
6200P                  10     1,425       -         -         -         -         670     2,280

6400C               8,626     8,684     8,508     8,639     8,404     8,586     8,468     8,658
6400P                  10     1,959        90     2,223       390     2,441       880     2,697

6500C               8,610     8,684     8,444     8,622     8,319     8,555     8,388     8,626
6500P                  10     2,276       110     2,511       460     2,689     1,010     2,923

6600C               8,587     8,684     8,352     8,598     8,216     8,518     8,293     8,589
6600P                  10     2,625       130     2,814       550     2,948     1,180     3,170

6700C               8,496     8,672     8,246     8,573     8,094     8,474     8,186     8,546
6700P                  10     2,997       160     3,137       640     3,214     1,340     3,410

6800C               8,442     8,672     8,105     8,538     7,942     8,420     8,057     8,494
6800P                  20     3,384       200     3,473       740     3,491     1,500     3,648

6900C               8,303     8,659     7,922     8,494     7,765     8,357     7,908     8,433
6900P                  30     3,774       250     3,821       840     3,775     1,660     3,890

7000C               8,124     8,646     7,695     8,441     7,555     8,281     7,737     8,363
7000P                  40     4,166       310     4,173     1,000     4,061     1,840     4,140

7100C               7,885     8,633     7,414     8,377     7,309     8,194     7,543     8,283
7100P                  50     4,560       390     4,525     1,130     4,359     2,080     4,406

7200C               7,200     8,619     7,062     8,295     7,022     8,089     7,326     8,192
7200P                  70     4,951       460     4,887     1,300     4,656     2,280     4,665

7300C               6,230     8,581     6,520     8,186     6,697     7,968     7,086     8,091
7300P                  90     5,342       570     5,238     1,500     4,948     2,550     4,935

7400C               5,310     8,478     5,640     8,069     6,342     7,866     6,821     7,987
7400P                 130     5,725       710     5,579     1,730     5,237     2,850     5,208

7500C               4,360     8,413     4,800     7,913     5,800     7,704     6,527     7,854
7500P                 170     6,108       880     5,909     1,990     5,519     3,200     5,478

7600C               3,410     8,345     4,030     7,699     5,120     7,514     6,211     7,712
7600P                 250     6,475     1,090     6,224     2,290     5,789     3,540     5,744

7700C               2,530     8,187     3,280     7,457     4,480     7,300     5,877     7,554
7700P                 370     6,826     1,340     6,523     2,620     6,050     3,930     6,006

7800C               1,720     7,937     2,640     7,146     3,890     7,058     5,510     7,385
7800P                 560     7,150     1,680     6,786     3,040     6,277     4,370     6,258

7900C               1,010     7,554     2,050     6,982     3,360     6,788     4,990     7,196
7900P                 870     7,425     2,090     7,022     3,500     6,491     4,752     6,502

8000C                 630     7,233     1,540     6,786     2,870     6,497     4,490     6,997
8000P               1,430     7,942     2,660     7,193     4,040     6,765     5,124     6,715

8100C                 340     6,950     1,190     6,528     2,450     6,181     4,050     6,783
8100P               2,210     8,234     3,300     7,425     4,640     7,034     5,464     6,943

8200C                 180     6,615       910     6,241     2,070     5,850     3,620     6,559
8200P               3,050     8,446     4,000     7,727     5,280     7,277     5,809     7,140

8300C                 100     6,248       680     5,935     1,760     5,560     3,220     6,324
8300P               3,960     8,565     4,770     7,964     5,846     7,497     6,140     7,326

8400C                  50     5,869       500     5,611     1,490     5,297     2,890     6,086
8400P               4,910     8,631     5,590     8,151     6,273     7,695     6,454     7,498

8500C                  30     5,478       360     5,272     1,250     5,027     2,600     5,845
8500P               5,880     8,671     6,440     8,307     6,663     7,861     6,749     7,652

8600C                  20     5,083       270     4,918     1,040     4,753     2,320     5,599
8600P               6,870     8,684     7,228     8,413     7,022     8,013     7,026     7,799

8700C                  10     4,688       190     4,563       860     4,474     2,030     5,338
8700P               7,870     8,684     7,632     8,498     7,334     8,138     7,279     7,926

8800C                  10     4,290       140     4,204       710     4,194     1,840     5,104
8800P               8,698     8,698     7,956     8,561     7,612     8,248     7,509     8,042

8900C                  10     3,895       100     3,847       580     3,915     1,630     4,857
8900P               8,698     8,698     8,191     8,603     7,845     8,337     7,717     8,147

9000C                  10     3,509        70     3,499       500     3,646     1,430     4,604
9000P               8,698     8,698     8,368     8,635     8,041     8,412     7,904     8,240

9100C                  10     3,141        50     3,160       410     3,379     1,260     4,359
9100P               8,698     8,698     8,488     8,656     8,198     8,472     8,063     8,320

9200C                  10     2,794        30     2,822       330     3,117     1,110     4,121
9200P               8,698     8,698     8,554     8,667     8,331     8,525     8,204     8,392

9300C                  10     2,476        20     2,505       260     2,859       940     3,857
9300P               8,698     8,698     8,610     8,678     8,429     8,563     8,324     8,453

9400C                  10     2,189        10     2,182       210     2,617       810     3,616
9400P               8,698     8,698     8,656     8,688     8,517     8,601     8,428     8,509

9500C                  10     1,932        10     1,941       170     2,388       700     3,384
9500P               8,698     8,698     8,663     8,688     8,574     8,625     8,512     8,554

9600C                  10     1,707        10     1,730       130     2,158       600     3,157
9600P               8,698     8,698     8,698     8,698     8,614     8,643     8,581     8,593

9700C                  10     1,509        10     1,545       100     1,943       520     2,949
9700P               8,698     8,698     8,698     8,698     8,647     8,659     8,633     8,623

9800C                  10     1,337        10     1,383        80     1,751       440     2,733
9800P               8,698     8,698     8,698     8,698     8,668     8,670     8,676     8,651

9900C                  10     1,189        10     1,242        60     1,560       380     2,544
9900P               8,698     8,698     8,698     8,698     8,684     8,680     8,706     8,671

10000C                 10     1,058        10     1,119        50     1,405       320     2,347
10000P              8,698     8,698     8,698     8,698     8,692     8,684     8,731     8,690

10100C                 10       946        10     1,012        40     1,255       270     2,163
10100P              8,698     8,698     8,698     8,698     8,698     8,690     8,747     8,703

10200C                 10       848        10       917        30     1,105       230     1,997
10200P              8,698     8,698     8,698     8,698     8,702     8,694     8,756     8,714

10300C                 10       763        10       835        20       949       190     1,824
10300P              8,698     8,698     8,698     8,698     8,704     8,696     8,762     8,722

10400C                 10       690        10       762        10       768       160     1,675
10400P              8,698     8,698     8,698     8,698     8,704     8,696     8,763     8,727

10500C                 10       625        10       698        10       704       140     1,554
10500P              8,698     8,698     8,698     8,698     8,703     8,699     8,763     8,730

10600C                 10       567        10       641        10       649       110     1,392
10600P              8,698     8,698     8,698     8,698     8,703     8,699     8,759     8,732

10700C                 10       517        10       590        10       598        90     1,262
10700P              8,698     8,698     8,698     8,698     8,703     8,699     8,754     8,734

10800C                 10       473       -         -          10       554        80     1,174
10800P              8,698     8,698       -         -       8,698     8,698     8,751     8,734

10900C                 10       434       -         -          10       514        60     1,032
10900P              8,698     8,698       -         -       8,698     8,698     8,743     8,732

11000C                 10       434       -         -          10       478        50       937
11000P              8,698     8,698       -         -       8,698     8,698     8,739     8,731

11100C                 10       434       -         -          10       446        40       840
11100P              8,698     8,698       -         -       8,698     8,698     8,732     8,730

11200C                 10       434       -         -          10       434        30       735
11200P              8,698     8,698       -         -       8,698     8,698     8,732     8,728

11300C                 10       434       -         -          10       434        20       617
11300P              8,698     8,698       -         -       8,698     8,698     8,726     8,726

11400C                 10       434       -         -          10       434        10       468
11400P              8,698     8,698       -         -       8,698     8,698     8,718     8,722

11500C                 10       434       -         -          10       434        10       450
11500P              8,698     8,698       -         -       8,698     8,698     8,718     8,722

11600C                 10       434       -         -          10       434        10       434
11600P              8,698     8,698       -         -       8,698     8,698     8,718     8,722

11700C                 10       434       -         -          10       434       -         -  
11700P              8,698     8,698       -         -       8,698     8,698       -         -  

11800C                 10       434       -         -          10       434        10       434
11800P              8,698     8,698       -         -       8,698     8,698     8,710     8,715

12000C                 10       434       -         -         -         -          10       434
12000P              8,698     8,698       -         -         -         -       8,708     8,715

12200C                 10       434       -         -         -         -          10       434
12200P              8,698     8,698       -         -         -         -       8,698     8,698

12400C                 10       434       -         -         -         -          10       434
12400P              8,698     8,698       -         -         -         -       8,698     8,698

12600C                 10       434       -         -         -         -          10       434
12600P              8,698     8,698       -         -         -         -       8,698     8,698

12800C                 10       434       -         -         -         -          10       434
12800P              8,698     8,698       -         -         -         -       8,698     8,698

13000C                 10       434       -         -         -         -          10       434
13000P              8,698     8,698       -         -         -         -       8,698     8,698

13200C                 10       434       -         -         -         -          10       434
13200P              8,698     8,698       -         -         -         -       8,698     8,698

13400C                 10       434       -         -         -         -          10       434
13400P              8,698     8,698       -         -         -         -       8,698     8,698

13600C                 10       434       -         -         -         -          10       434
13600P              8,698     8,698       -         -         -         -       8,698     8,698

13800C                 10       434       -         -         -         -          10       434
13800P              8,698     8,698       -         -         -         -       8,698     8,698

14000C                 10       434       -         -         -         -          10       434
14000P              8,698     8,698       -         -         -         -       8,698     8,698

14200C                 10       434       -         -         -         -          10       434
14200P              8,698     8,698       -         -         -         -       8,698     8,698

14400C                 10       434       -         -         -         -          10       434
14400P              8,698     8,698       -         -         -         -       8,698     8,698

14600C                 10       434       -         -         -         -          10       434
14600P              8,698     8,698       -         -         -         -       8,698     8,698

14800C                 10       434       -         -         -         -          10       434
14800P              8,698     8,698       -         -         -         -       8,698     8,698

15000C                 10       434       -         -         -         -          10       434
15000P              8,698     8,698       -         -         -         -       8,698     8,698



Back to Top



MCS (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MDN (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



MEE (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEI (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MEL (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466



Back to Top



MET (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MGN (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



MHI (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260629              260730              260929              261230             
                      L         S         L         S         L         S         L         S  
F                  22,636    22,636    22,636    22,636    22,636    22,636    22,636    22,636

10000C                -         -         -         -         -         -      22,636    22,636
10000P                -         -         -         -         -         -          10     1,133

10100C                -         -         -         -         -         -      22,636    22,636
10100P                -         -         -         -         -         -          10     1,133

10200C                -         -         -         -         -         -      22,636    22,636
10200P                -         -         -         -         -         -          10     1,133

10300C                -         -         -         -         -         -      22,636    22,636
10300P                -         -         -         -         -         -          10     1,133

10400C                -         -         -         -         -         -      22,636    22,636
10400P                -         -         -         -         -         -          10     1,133

10500C                -         -         -         -         -         -      22,636    22,636
10500P                -         -         -         -         -         -          10     1,133

10600C                -         -         -         -         -         -      22,636    22,636
10600P                -         -         -         -         -         -          10     1,133

10700C                -         -         -         -         -         -      22,636    22,636
10700P                -         -         -         -         -         -          10     1,133

10800C                -         -         -         -         -         -      22,636    22,636
10800P                -         -         -         -         -         -          10     1,133

10900C                -         -         -         -         -         -      22,636    22,636
10900P                -         -         -         -         -         -          10     1,133

11000C                -         -         -         -         -         -      22,636    22,636
11000P                -         -         -         -         -         -          10     1,133

11100C                -         -         -         -         -         -      22,636    22,636
11100P                -         -         -         -         -         -          10     1,133

11200C                -         -         -         -         -         -      22,636    22,636
11200P                -         -         -         -         -         -          10     1,133

11300C                -         -         -         -         -         -      22,636    22,636
11300P                -         -         -         -         -         -          10     1,133

11400C                -         -         -         -         -         -      22,636    22,636
11400P                -         -         -         -         -         -          10     1,133

11500C                -         -         -         -         -         -      22,636    22,636
11500P                -         -         -         -         -         -          10     1,133

11600C                -         -         -         -         -         -      22,636    22,636
11600P                -         -         -         -         -         -          10     1,133

11800C                -         -         -         -         -         -      22,636    22,636
11800P                -         -         -         -         -         -          10     1,133

12000C             22,636    22,636       -         -         -         -      22,636    22,636
12000P                 10     1,133       -         -         -         -          10     1,133

12200C             22,636    22,636       -         -         -         -      22,636    22,636
12200P                 10     1,133       -         -         -         -          10     1,133

12400C             22,636    22,636       -         -         -         -      22,649    22,663
12400P                 10     1,133       -         -         -         -          10     1,133

12600C             22,636    22,636       -         -         -         -      22,649    22,663
12600P                 10     1,133       -         -         -         -          10     1,133

12800C             22,636    22,636       -         -         -         -      22,649    22,663
12800P                 10     1,133       -         -         -         -          10     1,133

13000C             22,636    22,636       -         -         -         -      22,649    22,663
13000P                 10     1,133       -         -         -         -          10     1,133

13200C             22,636    22,636       -         -         -         -      22,649    22,663
13200P                 10     1,133       -         -         -         -          10     1,133

13400C             22,636    22,636       -         -         -         -      22,663    22,676
13400P                 10     1,133       -         -         -         -          10     1,133

13600C             22,636    22,636       -         -         -         -      22,663    22,676
13600P                 10     1,133       -         -         -         -          10     1,133

13800C             22,636    22,636       -         -         -         -      22,663    22,689
13800P                 10     1,133       -         -         -         -          20     1,133

14000C             22,636    22,636       -         -         -         -      22,663    22,689
14000P                 10     1,133       -         -         -         -          30     1,133

14200C             22,636    22,636       -         -         -         -      22,676    22,703
14200P                 10     1,133       -         -         -         -          40     1,133

14400C             22,636    22,636       -         -         -         -      22,676    22,716
14400P                 10     1,133       -         -         -         -          50     1,133

14600C             22,636    22,636       -         -         -         -      22,689    22,729
14600P                 10     1,133       -         -         -         -          60     1,133

14800C             22,636    22,636       -         -         -         -      22,703    22,743
14800P                 10     1,133       -         -         -         -          70     1,133

15000C             22,636    22,636       -         -         -         -      22,716    22,756
15000P                 10     1,133       -         -         -         -          90     1,133

15200C             22,636    22,636       -         -         -         -      22,716    22,756
15200P                 10     1,133       -         -         -         -         100     1,133

15400C             22,636    22,636       -         -         -         -      22,729    22,769
15400P                 10     1,133       -         -         -         -         120     1,236

15600C             22,636    22,636       -         -         -         -      22,743    22,782
15600P                 10     1,133       -         -         -         -         140     1,369

15800C             22,636    22,636       -         -         -         -      22,756    22,809
15800P                 10     1,133       -         -         -         -         170     1,542

16000C             22,636    22,636    22,636    22,636       -         -      22,769    22,822
16000P                 10     1,133        10     1,133       -         -         200     1,715

16100C                -         -      22,636    22,636       -         -         -         -  
16100P                -         -          10     1,133       -         -         -         -  

16200C             22,636    22,636    22,636    22,636       -         -      22,782    22,836
16200P                 10     1,133        10     1,133       -         -         230     1,888

16300C                -         -      22,636    22,636       -         -         -         -  
16300P                -         -          10     1,133       -         -         -         -  

16400C             22,636    22,636    22,636    22,636       -         -      22,796    22,849
16400P                 10     1,133        10     1,133       -         -         270     2,088

16500C                -         -      22,636    22,636       -         -         -         -  
16500P                -         -          10     1,133       -         -         -         -  

16600C             22,636    22,636    22,636    22,636       -         -      22,822    22,862
16600P                 10     1,133        10     1,133       -         -         320     2,314

16700C                -         -      22,636    22,636       -         -         -         -  
16700P                -         -          10     1,133       -         -         -         -  

16800C             22,636    22,636    22,623    22,623       -         -      22,836    22,876
16800P                 10     1,133        10     1,133       -         -         370     2,540

16900C                -         -      22,623    22,623       -         -         -         -  
16900P                -         -          10     1,133       -         -         -         -  

17000C             22,636    22,636    22,623    22,623       -         -      22,849    22,889
17000P                 10     1,133        10     1,133       -         -         420     2,766

17100C                -         -      22,623    22,623       -         -         -         -  
17100P                -         -          10     1,133       -         -         -         -  

17200C             22,636    22,636    22,623    22,623       -         -      22,862    22,902
17200P                 10     1,133        10     1,133       -         -         490     3,032

17300C                -         -      22,623    22,623       -         -         -         -  
17300P                -         -          10     1,133       -         -         -         -  

17400C             22,636    22,636    22,610    22,623       -         -      22,876    22,915
17400P                 10     1,133        10     1,143       -         -         560     3,298

17500C                -         -      22,610    22,623       -         -         -         -  
17500P                -         -          10     1,210       -         -         -         -  

17600C             22,636    22,636    22,610    22,623    22,663    22,676    22,876    22,929
17600P                 10     1,133        10     1,290       190     2,327       640     3,591

17700C                -         -      22,610    22,623       -         -         -         -  
17700P                -         -          10     1,369       -         -         -         -  

17800C             22,636    22,636    22,610    22,623       -         -      22,876    22,942
17800P                 10     1,276        10     1,463       -         -         730     3,896

17900C                -         -      22,596    22,623       -         -         -         -  
17900P                -         -          10     1,556       -         -         -         -  

18000C             22,636    22,636    22,596    22,610       -         -      22,876    22,942
18000P                 10     1,463        20     1,822       -         -         830     4,216

18100C                -         -      22,583    22,610       -         -         -         -  
18100P                -         -          30     2,034       -         -         -         -  

18200C             22,636    22,636    22,570    22,610       -         -      22,876    22,955
18200P                 10     1,675        40     2,234       -         -         950     4,561

18300C             22,636    22,636    22,570    22,610       -         -         -         -  
18300P                 10     1,795        50     2,433       -         -         -         -  

18400C             22,636    22,636    22,556    22,596       -         -      22,862    22,955
18400P                 10     1,928        60     2,620       -         -       1,070     4,894

18500C             22,636    22,636    22,556    22,596       -         -         -         -  
18500P                 10     2,061        70     2,806       -         -         -         -  

18600C             22,636    22,636    22,543    22,596       -         -      22,836    22,955
18600P                 10     2,207        80     3,005       -         -       1,210     5,266

18700C             22,636    22,636    22,530    22,583       -         -         -         -  
18700P                 10     2,367        90     3,192       -         -         -         -  

18800C             22,636    22,636    22,516    22,583       -         -      22,809    22,942
18800P                 10     2,540       100     3,391       -         -       1,360     5,652

18900C             22,636    22,636    22,503    22,583       -         -         -         -  
18900P                 10     2,726       110     3,591       -         -         -         -  

19000C             22,636    22,636    22,477    22,570    22,477    22,596    22,769    22,929
19000P                 10     2,912       120     3,790       570     4,628     1,530     6,051

19100C             22,636    22,636    22,463    22,570    22,450    22,596    22,743    22,915
19100P                 10     3,125       130     4,003       610     4,827     1,620     6,251

19200C             22,636    22,636    22,437    22,556    22,410    22,583    22,703    22,915
19200P                 10     3,338       140     4,216       660     5,040     1,720     6,463

19300C             22,636    22,636    22,397    22,543    22,370    22,570    22,676    22,902
19300P                 10     3,577       150     4,442       700     5,253     1,820     6,676

19400C             22,636    22,636    22,383    22,543    22,330    22,543    22,636    22,889
19400P                 10     3,817       160     4,668       760     5,479     1,920     6,876

19500C             22,636    22,636    22,357    22,530    22,290    22,530    22,596    22,876
19500P                 10     4,083       180     4,934       810     5,692     2,030     7,102

19600C             22,556    22,623    22,304    22,516    22,237    22,516    22,543    22,849
19600P                 10     4,362       200     5,187       870     5,918     2,150     7,328

19700C             22,556    22,623    22,264    22,503    22,184    22,490    22,490    22,836
19700P                 10     4,641       210     5,439       930     6,157     2,270     7,554

19800C             22,543    22,623    22,211    22,490    22,117    22,463    22,437    22,822
19800P                 10     4,947       230     5,705     1,000     6,397     2,390     7,780

19900C             22,543    22,623    22,157    22,477    22,038    22,437    22,370    22,796
19900P                 10     5,266       250     5,985     1,070     6,636     2,530     8,006

20000C             22,530    22,623    22,104    22,463    21,971    22,410    22,304    22,769
20000P                 10     5,599       280     6,277     1,140     6,889     2,660     8,246

20200C             22,503    22,623    21,971    22,423    21,798    22,357    22,157    22,716
20200P                 10     6,290       330     6,862     1,300     7,381     2,950     8,711

20400C             22,397    22,610    21,798    22,383    21,599    22,277    21,984    22,636
20400P                 10     7,022       390     7,474     1,530     7,913     3,270     9,203

20600C             22,344    22,610    21,585    22,330    21,359    22,197    21,772    22,556
20600P                 20     7,793       460     8,113     1,740     8,445     3,610     9,695

20800C             22,197    22,596    21,333    22,264    21,080    22,091    21,546    22,477
20800P                 30     8,565       550     8,764     1,980     8,990     4,100    10,241

21000C             22,011    22,583    21,027    22,184    20,748    21,984    21,280    22,370
21000P                 40     9,349       650     9,429     2,240     9,536     4,520    10,746

21200C             21,772    22,570    20,654    22,091    20,375    21,851    20,974    22,250
21200P                 50    10,134       760    10,121     2,540    10,081     4,960    11,265

21400C             21,466    22,556    20,189    21,971    19,950    21,692    20,641    22,117
21400P                 70    10,932       900    10,812     2,870    10,640     5,440    11,770

21600C             20,309    22,344    19,644    21,838    19,471    21,532    20,282    21,971
21600P                 90    11,717     1,070    11,504     3,220    11,211     5,950    12,289

21800C             19,710    22,304    19,005    21,679    18,925    21,333    19,870    21,812
21800P                120    12,502     1,230    12,209     3,630    11,757     6,420    12,794

22000C             17,900    22,264    18,247    21,492    18,327    21,120    19,444    21,625
22000P                160    13,286     1,420    12,914     4,050    12,329     6,920    13,300

22200C             15,940    22,211    17,060    21,266    17,662    20,867    18,965    21,426
22200P                220    14,058     1,660    13,605     4,470    12,887     7,490    13,805

22400C             14,000    22,131    15,370    21,000    16,944    20,601    18,460    21,213
22400P                300    14,829     1,960    14,270     4,970    13,446     8,100    14,310

22600C             12,080    22,024    13,720    20,694    16,159    20,295    17,915    20,974
22600P                400    15,587     2,300    14,935     5,500    13,991     8,780    14,829

22800C             10,230    21,838    12,060    20,375    14,880    19,963    17,343    20,708
22800P                540    16,319     2,700    15,561     6,100    14,510     9,500    15,321

23000C              8,390    21,625    10,500    19,976    13,560    19,604    16,744    20,442
23000P                750    17,037     3,170    16,172     6,740    15,029    10,230    15,813

23200C              6,640    21,293     9,080    19,457    12,310    19,191    16,119    20,149
23200P              1,040    17,715     3,710    16,758     7,490    15,547    11,050    16,305

23400C              5,020    20,801     7,600    18,952    11,130    18,739    15,441    19,843
23400P              1,450    18,354     4,340    17,303     8,280    16,186    11,940    16,771

23600C              3,650    19,976     6,510    18,314    10,050    18,260    14,700    19,511
23600P              2,010    18,925     5,050    17,822     9,170    16,811    12,768    17,223

23800C              2,490    19,218     5,400    17,955     8,930    17,755    13,600    19,165
23800P              2,810    19,457     5,990    18,247    10,140    17,396    13,459    17,662

24000C              1,590    18,779     4,470    17,529     7,990    17,196    12,630    18,792
24000P              3,920    20,615     6,940    18,659    11,210    17,955    14,137    18,088

24200C              1,000    18,221     3,610    17,077     7,070    16,625    11,710    18,407
24200P              5,240    21,506     8,190    19,178    12,300    18,487    14,816    18,500

24400C                590    17,582     2,960    16,545     6,280    16,013    10,830    17,994
24400P              6,900    21,958     9,440    19,870    13,510    18,965    15,507    18,859

24600C                340    16,891     2,390    15,973     5,550    15,374     9,970    17,569
24600P              8,590    22,370    10,850    20,442    14,810    19,404    16,146    19,218

24800C                180    16,159     1,910    15,374     4,920    14,736     9,220    17,130
24800P             10,660    22,277    12,460    20,841    15,920    19,817    16,784    19,564

25000C                 90    15,388     1,510    14,736     4,310    14,071     8,480    16,691
25000P             12,420    22,596    13,920    21,359    16,731    20,162    17,396    19,910

25200C                 40    14,616     1,180    14,084     3,780    13,406     7,820    16,226
25200P             14,410    22,610    15,870    21,439    17,502    20,495    17,981    20,216

25400C                 20    13,832       910    13,393     3,330    12,741     7,170    15,760
25400P             16,390    22,636    17,590    21,718    18,234    20,801    18,540    20,508

25600C                 10    13,034       740    12,688     2,900    12,142     6,560    15,281
25600P             18,400    22,623    19,218    21,931    18,899    21,080    19,072    20,774

25800C                 10    12,236       560    11,983     2,580    11,597     5,980    14,789
25800P             20,390    22,636    20,029    22,117    19,511    21,319    19,564    21,014

26000C                 10    11,438       420    11,278     2,220    11,052     5,540    14,337
26000P             22,390    22,636    20,694    22,237    20,056    21,532    20,016    21,253

26200C                 10    10,640       310    10,560     1,940    10,507     5,020    13,832
26200P             21,253    22,530    21,240    22,357    20,535    21,732    20,442    21,452

26400C                 10     9,842       230     9,842     1,650     9,961     4,540    13,326
26400P             21,492    22,530    21,652    22,423    20,960    21,891    20,827    21,639

26600C                 10     9,070       160     9,123     1,400     9,416     4,090    12,807
26600P             22,636    22,636    21,958    22,490    21,319    22,038    21,186    21,825

26800C                 10     8,299       120     8,432     1,190     8,884     3,680    12,302
26800P             22,636    22,636    22,197    22,530    21,625    22,157    21,492    21,971

27000C                 10     7,567        80     7,740     1,000     8,365     3,300    11,783
27000P             22,636    22,636    22,344    22,570    21,878    22,250    21,772    22,117

27200C                 10     6,862        60     7,088       830     7,833     2,960    11,291
27200P             22,636    22,636    22,477    22,596    22,091    22,344    22,011    22,237

27400C                 10     6,211        40     6,423       670     7,301     2,640    10,773
27400P             22,636    22,636    22,530    22,596    22,264    22,410    22,224    22,344

27600C                 10     5,599        30     5,825       560     6,809     2,280    10,214
27600P             22,636    22,636    22,570    22,610    22,383    22,463    22,410    22,450

27800C                 10     5,040        20     5,240       470     6,344     2,020     9,709
27800P             22,636    22,636    22,596    22,623    22,477    22,516    22,556    22,530

28000C                 10     4,535        10     4,615       390     5,878     1,790     9,230
28000P             22,636    22,636    22,623    22,623    22,556    22,556    22,676    22,596

28200C                 10     4,069        10     4,176       310     5,413     1,580     8,751
28200P             22,636    22,636    22,623    22,623    22,610    22,583    22,769    22,663

28400C                 10     3,657        10     3,777       250     4,974     1,390     8,285
28400P             22,636    22,636    22,636    22,636    22,649    22,610    22,849    22,716

28600C                 10     3,298        10     3,431       200     4,561     1,220     7,820
28600P             22,636    22,636    22,636    22,636    22,663    22,623    22,902    22,756

28800C                 10     2,965        10     3,112       160     4,162     1,060     7,368
28800P             22,636    22,636    22,636    22,636    22,676    22,636    22,942    22,782

29000C                 10     2,673        10     2,832       130     3,803       930     6,942
29000P             22,636    22,636    22,636    22,636    22,689    22,649    22,969    22,809

29200C                 10     2,420        10     2,580       100     3,444       800     6,503
29200P             22,636    22,636    22,636    22,636    22,689    22,649    22,982    22,836

29400C                 10     2,181        10     2,354        80     3,112       700     6,118
29400P             22,636    22,636    22,636    22,636    22,689    22,663    22,982    22,849

29600C                 10     1,981        10     2,154        60     2,793       600     5,719
29600P             22,636    22,636    22,636    22,636    22,676    22,663    22,969    22,849

29800C                 10     1,795        10     1,981        50     2,527       520     5,359
29800P             22,636    22,636    22,636    22,636    22,676    22,663    22,955    22,862

30000C                 10     1,635        10     1,822        40     2,274       440     4,974
30000P             22,636    22,636    22,636    22,636    22,676    22,663    22,942    22,862

30200C                 10     1,489        10     1,675        30     2,021       380     4,641
30200P             22,636    22,636    22,636    22,636    22,663    22,663    22,915    22,862

30400C                 10     1,369        10     1,542        20     1,742       320     4,295
30400P             22,636    22,636    22,636    22,636    22,663    22,649    22,889    22,849

30600C                 10     1,250        10     1,423        10     1,423       270     3,976
30600P             22,636    22,636    22,636    22,636    22,663    22,649    22,876    22,849

30800C                 10     1,143        10     1,316        10     1,316       230     3,697
30800P             22,636    22,636    22,636    22,636    22,649    22,649    22,849    22,836

31000C                 10     1,133        10     1,223        10     1,223       190     3,391
31000P             22,636    22,636    22,636    22,636    22,649    22,649    22,822    22,822

31200C                 10     1,133        10     1,143        10     1,143       160     3,138
31200P             22,636    22,636    22,636    22,636    22,649    22,649    22,796    22,809

31400C                 10     1,133        10     1,133        10     1,133       130     2,859
31400P             22,636    22,636    22,636    22,636    22,649    22,649    22,769    22,796

31600C                 10     1,133        10     1,133        10     1,133       110     2,633
31600P             22,636    22,636    22,636    22,636    22,636    22,636    22,756    22,796

31800C                 10     1,133        10     1,133        10     1,133        90     2,407
31800P             22,636    22,636    22,636    22,636    22,636    22,636    22,743    22,782

32000C                 10     1,133        10     1,133        10     1,133        80     2,261
32000P             22,636    22,636    22,636    22,636    22,636    22,636    22,729    22,769

32200C                 10     1,133       -         -          10     1,133        60     2,008
32200P             22,636    22,636       -         -      22,636    22,636    22,703    22,756

32400C                 10     1,133       -         -          10     1,133        50     1,835
32400P             22,636    22,636       -         -      22,636    22,636    22,703    22,743

32600C                 10     1,133       -         -          10     1,133        40     1,662
32600P             22,636    22,636       -         -      22,636    22,636    22,689    22,729

32800C                 10     1,133       -         -          10     1,133        30     1,476
32800P             22,636    22,636       -         -      22,636    22,636    22,676    22,716

33000C                 10     1,133       -         -          10     1,133        20     1,250
33000P             22,636    22,636       -         -      22,636    22,636    22,676    22,716

33200C                 10     1,133       -         -          10     1,133        10     1,133
33200P             22,636    22,636       -         -      22,636    22,636    22,663    22,703

33400C                 10     1,133       -         -          10     1,133        10     1,133
33400P             22,636    22,636       -         -      22,636    22,636    22,663    22,703

33600C                 10     1,133       -         -          10     1,133        10     1,133
33600P             22,636    22,636       -         -      22,636    22,636    22,649    22,689

33800C                 10     1,133       -         -          10     1,133        10     1,133
33800P             22,636    22,636       -         -      22,636    22,636    22,649    22,689

34000C                 10     1,133       -         -         -         -          10     1,133
34000P             22,636    22,636       -         -         -         -      22,649    22,689

34400C                 10     1,133       -         -         -         -          10     1,133
34400P             22,636    22,636       -         -         -         -      22,649    22,676

34800C                 10     1,133       -         -         -         -          10     1,133
34800P             22,636    22,636       -         -         -         -      22,636    22,636

35200C                 10     1,133       -         -         -         -          10     1,133
35200P             22,636    22,636       -         -         -         -      22,636    22,636

35600C                -         -         -         -         -         -          10     1,133
35600P                -         -         -         -         -         -      22,636    22,636

36000C                -         -         -         -         -         -          10     1,133
36000P                -         -         -         -         -         -      22,636    22,636

36400C                -         -         -         -         -         -          10     1,133
36400P                -         -         -         -         -         -      22,636    22,636

36800C                -         -         -         -         -         -          10     1,133
36800P                -         -         -         -         -         -      22,636    22,636

37200C                -         -         -         -         -         -          10     1,133
37200P                -         -         -         -         -         -      22,636    22,636

37600C                -         -         -         -         -         -          10     1,133
37600P                -         -         -         -         -         -      22,636    22,636

38000C                -         -         -         -         -         -          10     1,133
38000P                -         -         -         -         -         -      22,636    22,636

38400C                -         -         -         -         -         -          10     1,133
38400P                -         -         -         -         -         -      22,636    22,636

38800C                -         -         -         -         -         -          10     1,133
38800P                -         -         -         -         -         -      22,636    22,636

39200C                -         -         -         -         -         -          10     1,133
39200P                -         -         -         -         -         -      22,636    22,636

39600C                -         -         -         -         -         -          10     1,133
39600P                -         -         -         -         -         -      22,636    22,636

40000C                -         -         -         -         -         -          10     1,133
40000P                -         -         -         -         -         -      22,636    22,636



Back to Top



MHK (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



MIA (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836       836       836



Back to Top



MIN (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



MIU (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MJU (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



MMA (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



MMN (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MND (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MNZ (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MOL (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977



Back to Top



MPC (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



MPJ (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



MPN (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



MPS (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MSG (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MSN (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328



Back to Top



MTD (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MTN (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153



Back to Top



MTR (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097



Back to Top



MTW (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354

750C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
750P                   10       917       -         -         -         -         -         -         -         -         -         -  

755C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
755P                   10       917       -         -         -         -         -         -         -         -         -         -  

760C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
760P                   10       917       -         -         -         -         -         -         -         -         -         -  

765C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
765P                   10       917       -         -         -         -         -         -         -         -         -         -  

770C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
770P                   10       917       -         -         -         -         -         -         -         -         -         -  

775C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
775P                   10       917       -         -         -         -         -         -         -         -         -         -  

780C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
780P                   10       917       -         -         -         -         -         -         -         -         -         -  

785C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
785P                   10       917       -         -         -         -         -         -         -         -         -         -  

790C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
790P                   10       917       -         -         -         -         -         -         -         -         -         -  

795C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
795P                   10       917       -         -         -         -         -         -         -         -         -         -  

800C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
800P                   10       917       -         -         -         -         -         -         -         -         -         -  

805C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
805P                   10       917       -         -         -         -         -         -         -         -         -         -  

810C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
810P                   10       917       -         -         -         -         -         -         -         -         -         -  

815C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
815P                   10       917       -         -         -         -         -         -         -         -         -         -  

820C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
820P                   10       917       -         -         -         -         -         -         -         -         -         -  

825C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
825P                   10       917       -         -         -         -         -         -         -         -         -         -  

830C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
830P                   10       917       -         -         -         -         -         -         -         -         -         -  

835C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
835P                   10       917       -         -         -         -         -         -         -         -         -         -  

840C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
840P                   10       917       -         -         -         -         -         -         -         -         -         -  

845C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
845P                   10       917       -         -         -         -         -         -         -         -         -         -  

850C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
850P                   10       917       -         -         -         -         -         -         -         -         -         -  

855C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
855P                   10       917       -         -         -         -         -         -         -         -         -         -  

860C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
860P                   10       917       -         -         -         -         -         -         -         -         -         -  

865C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
865P                   10       917       -         -         -         -         -         -         -         -         -         -  

870C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
870P                   10       917       -         -         -         -         -         -         -         -         -         -  

875C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
875P                   10       917       -         -         -         -         -         -         -         -         -         -  

880C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
880P                   10       917       -         -         -         -         -         -         -         -         -         -  

885C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
885P                   10       917       -         -         -         -         -         -         -         -         -         -  

890C               18,354    18,354       -         -      18,810    18,597       -         -         -         -         -         -  
890P                   10       917       -         -       2,427     2,618       -         -         -         -         -         -  

895C               18,354    18,354       -         -      18,810    18,597       -         -         -         -         -         -  
895P                   10       917       -         -       2,440     2,636       -         -         -         -         -         -  

900C               18,354    18,354       -         -      18,810    18,597       -         -         -         -         -         -  
900P                   10       917       -         -       2,453     2,653       -         -         -         -         -         -  

905C               18,354    18,354       -         -      18,810    18,597       -         -         -         -         -         -  
905P                   10       917       -         -       2,465     2,670       -         -         -         -         -         -  

910C               18,354    18,354       -         -      18,808    18,597       -         -         -         -         -         -  
910P                   10       917       -         -       2,479     2,687       -         -         -         -         -         -  

915C               18,354    18,354       -         -      18,808    18,597       -         -         -         -         -         -  
915P                   10       917       -         -       2,492     2,706       -         -         -         -         -         -  

920C               18,354    18,354       -         -      18,808    18,597       -         -         -         -         -         -  
920P                   10       917       -         -       2,505     2,723       -         -         -         -         -         -  

925C               18,354    18,354       -         -      18,808    18,597       -         -         -         -         -         -  
925P                   10       917       -         -       2,519     2,742       -         -         -         -         -         -  

930C               18,354    18,354       -         -      18,808    18,597       -         -         -         -         -         -  
930P                   10       917       -         -       2,532     2,759       -         -         -         -         -         -  

935C               18,354    18,354       -         -      18,808    18,596       -         -         -         -         -         -  
935P                   10       917       -         -       2,545     2,778       -         -         -         -         -         -  

940C               18,354    18,354       -         -      18,807    18,596       -         -         -         -         -         -  
940P                   10       917       -         -       2,558     2,795       -         -         -         -         -         -  

945C               18,354    18,354       -         -      18,807    18,596       -         -         -         -         -         -  
945P                   10       917       -         -       2,572     2,814       -         -         -         -         -         -  

950C               18,354    18,354       -         -      18,807    18,596       -         -         -         -         -         -  
950P                   10       917       -         -       2,585     2,831       -         -         -         -         -         -  

955C               18,354    18,354       -         -      18,806    18,596       -         -         -         -         -         -  
955P                   10       917       -         -       2,598     2,850       -         -         -         -         -         -  

960C               18,354    18,354       -         -      18,806    18,594       -         -         -         -         -         -  
960P                   10       917       -         -       2,612     2,868       -         -         -         -         -         -  

965C               18,354    18,354       -         -      18,806    18,594       -         -         -         -         -         -  
965P                   10       917       -         -       2,625     2,887       -         -         -         -         -         -  

970C               18,354    18,354       -         -      18,804    18,594       -         -         -         -         -         -  
970P                   10       917       -         -       2,640     2,906       -         -         -         -         -         -  

975C               18,354    18,354       -         -      18,804    18,594       -         -         -         -         -         -  
975P                   10       917       -         -       2,653     2,924       -         -         -         -         -         -  

980C               18,354    18,354       -         -      18,803    18,593       -         -         -         -         -         -  
980P                   10       917       -         -       2,666     2,943       -         -         -         -         -         -  

985C               18,354    18,354       -         -      18,802    18,593       -         -         -         -         -         -  
985P                   10       917       -         -       2,679     2,961       -         -         -         -         -         -  

990C               18,354    18,354       -         -      18,802    18,593       -         -         -         -         -         -  
990P                   10       917       -         -       2,694     2,980       -         -         -         -         -         -  

995C               18,354    18,354       -         -      18,800    18,592       -         -         -         -         -         -  
995P                   10       917       -         -       2,707     2,999       -         -         -         -         -         -  

1000C              18,354    18,354       -         -      18,800    18,592       -         -         -         -         -         -  
1000P                  10       917       -         -       2,721     3,019       -         -         -         -         -         -  

1010C              18,354    18,354       -         -      18,798    18,590       -         -         -         -         -         -  
1010P                  10       917       -         -       2,746     3,055       -         -         -         -         -         -  

1020C              18,354    18,354       -         -      18,796    18,589    19,541    19,425       -         -         -         -  
1020P                  10       917       -         -       2,773     3,092     3,888     4,366       -         -         -         -  

1030C              18,354    18,354       -         -      18,794    18,588    19,544    19,429       -         -         -         -  
1030P                  10       917       -         -       2,798     3,129     3,924     4,415       -         -         -         -  

1040C              18,354    18,354       -         -      18,791    18,586    19,547    19,435       -         -         -         -  
1040P                  10       917       -         -       2,824     3,166     3,960     4,464       -         -         -         -  

1050C              18,354    18,354       -         -      18,788    18,585    19,549    19,439       -         -         -         -  
1050P                  10       917       -         -       2,850     3,205     3,996     4,514       -         -         -         -  

1060C              18,354    18,354       -         -      18,786    18,584    19,552    19,444       -         -         -         -  
1060P                  10       917       -         -       2,876     3,242     4,033     4,563       -         -         -         -  

1070C              18,354    18,354       -         -      18,783    18,582    19,553    19,448       -         -         -         -  
1070P                  10       917       -         -       2,903     3,281     4,069     4,613       -         -         -         -  

1080C              18,354    18,354       -         -      18,779    18,580    19,554    19,452       -         -         -         -  
1080P                  10       917       -         -       2,929     3,321     4,107     4,664       -         -         -         -  

1090C              18,354    18,354       -         -      18,776    18,578    19,556    19,456       -         -         -         -  
1090P                  10       917       -         -       2,956     3,359     4,144     4,714       -         -         -         -  

1100C              18,354    18,354       -         -      18,772    18,577    19,557    19,460       -         -         -         -  
1100P                  10       917       -         -       2,983     3,399     4,180     4,765       -         -         -         -  

1110C              18,354    18,354       -         -      18,770    18,574    19,558    19,464       -         -         -         -  
1110P                  10       917       -         -       3,009     3,439     4,217     4,817       -         -         -         -  

1120C              18,354    18,354       -         -      18,766    18,573    19,560    19,467       -         -         -         -  
1120P                  10       917       -         -       3,037     3,479     4,256     4,869       -         -         -         -  

1130C              18,354    18,354       -         -      18,760    18,570    19,560    19,471       -         -         -         -  
1130P                  10       917       -         -       3,065     3,520     4,293     4,921       -         -         -         -  

1140C              18,354    18,354       -         -      18,756    18,568    19,561    19,473       -         -         -         -  
1140P                  10       917       -         -       3,092     3,561     4,330     4,974       -         -         -         -  

1150C              18,354    18,354       -         -      18,753    18,566    19,561    19,477       -         -         -         -  
1150P                  10       917       -         -       3,120     3,602     4,369     5,027       -         -         -         -  

1160C              18,354    18,354       -         -      18,747    18,564    19,561    19,480       -         -         -         -  
1160P                  10       917       -         -       3,148     3,644     4,407     5,080       -         -         -         -  

1170C              18,354    18,354       -         -      18,743    18,561    19,561    19,483       -         -         -         -  
1170P                  10       917       -         -       3,176     3,686     4,446     5,133       -         -         -         -  

1180C              18,354    18,354       -         -      18,738    18,558    19,560    19,485       -         -         -         -  
1180P                  10       917       -         -       3,205     3,729     4,484     5,188       -         -         -         -  

1190C              18,354    18,354       -         -      18,733    18,556    19,560    19,488       -         -         -         -  
1190P                  10       917       -         -       3,233     3,773     4,523     5,242       -         -         -         -  

1200C              18,354    18,354       -         -      18,727    18,552    19,558    19,491       -         -         -         -  
1200P                  10       917       -         -       3,262     3,815     4,563     5,298       -         -         -         -  

1210C              18,354    18,354       -         -      18,722    18,549    19,557    19,493       -         -         -         -  
1210P                  10       917       -         -       3,291     3,859     4,603     5,353       -         -         -         -  

1220C              18,354    18,354       -         -      18,715    18,546    19,556    19,495       -         -         -         -  
1220P                  10       917       -         -       3,321     3,904     4,641     5,410       -         -         -         -  

1230C              18,354    18,354       -         -      18,709    18,542    19,554    19,497       -         -         -         -  
1230P                  10       917       -         -       3,350     3,950     4,682     5,466       -         -         -         -  

1240C              18,354    18,354       -         -      18,703    18,540    19,552    19,499       -         -         -         -  
1240P                  10       917       -         -       3,379     3,995     4,722     5,523       -         -         -         -  

1250C              18,356    18,344       -         -      18,697    18,536    19,551    19,500    20,346    20,351       -         -  
1250P                  10       917       -         -       3,410     4,040     4,762     5,580     5,725     6,623       -         -  

1260C              18,356    18,344       -         -      18,690    18,533    19,548    19,503    20,350    20,359       -         -  
1260P                  10       917       -         -       3,439     4,087     4,803     5,639     5,774     6,688       -         -  

1270C              18,356    18,344       -         -      18,682    18,529    19,545    19,504    20,352    20,366       -         -  
1270P                  10       917       -         -       3,469     4,133     4,845     5,697     5,822     6,753       -         -  

1280C              18,356    18,344       -         -      18,675    18,525    19,543    19,505    20,355    20,372       -         -  
1280P                  10       917       -         -       3,500     4,181     4,886     5,756     5,870     6,820       -         -  

1290C              18,356    18,344       -         -      18,667    18,521    19,539    19,505    20,358    20,380       -         -  
1290P                  10       917       -         -       3,531     4,229     4,927     5,816     5,919     6,888       -         -  

1300C              18,356    18,344       -         -      18,661    18,517    19,536    19,507    20,360    20,387       -         -  
1300P                  10       917       -         -       3,563     4,277     4,970     5,875     5,969     6,954       -         -  

1310C              18,356    18,344       -         -      18,653    18,513    19,532    19,507    20,362    20,394       -         -  
1310P                  10       917       -         -       3,593     4,326     5,012     5,935     6,018     7,022       -         -  

1320C              18,356    18,344       -         -      18,643    18,509    19,528    19,508    20,364    20,399       -         -  
1320P                  10       917       -         -       3,625     4,375     5,055     5,996     6,068     7,091       -         -  

1330C              18,356    18,344       -         -      18,635    18,505    19,524    19,508    20,366    20,406       -         -  
1330P                  10       917       -         -       3,657     4,426     5,097     6,059     6,119     7,160       -         -  

1340C              18,355    18,344       -         -      18,627    18,500    19,519    19,508    20,367    20,411       -         -  
1340P                  10       917       -         -       3,689     4,476     5,140     6,121     6,169     7,229       -         -  

1350C              18,355    18,344       -         -      18,618    18,496    19,515    19,508    20,367    20,418       -         -  
1350P                  10       917       -         -       3,722     4,528     5,184     6,184     6,220     7,300       -         -  

1360C              18,355    18,344       -         -      18,609    18,490    19,509    19,508    20,368    20,423       -         -  
1360P                  10       917       -         -       3,755     4,580     5,228     6,248     6,272     7,370       -         -  

1370C              18,355    18,344       -         -      18,600    18,487    19,504    19,508    20,368    20,428       -         -  
1370P                  10       917       -         -       3,787     4,632     5,273     6,312     6,322     7,442       -         -  

1380C              18,355    18,344       -         -      18,589    18,481    19,499    19,508    20,368    20,434       -         -  
1380P                  10       917       -         -       3,822     4,685     5,317     6,376     6,374     7,514       -         -  

1390C              18,355    18,344       -         -      18,580    18,477    19,492    19,507    20,367    20,438       -         -  
1390P                  10       917       -         -       3,855     4,740     5,362     6,442     6,427     7,586       -         -  

1400C              18,355    18,344       -         -      18,569    18,472    19,485    19,505    20,367    20,443       -         -  
1400P                  10       917       -         -       3,890     4,794     5,407     6,507     6,481     7,659       -         -  

1410C              18,355    18,344       -         -      18,558    18,465    19,480    19,505    20,366    20,447       -         -  
1410P                  10       917       -         -       3,923     4,849     5,454     6,574     6,534     7,733       -         -  

1420C              18,354    18,344       -         -      18,548    18,460    19,472    19,504    20,364    20,451       -         -  
1420P                  10       917       -         -       3,959     4,905     5,499     6,642     6,587     7,808       -         -  

1430C              18,354    18,343       -         -      18,537    18,455    19,465    19,503    20,363    20,455       -         -  
1430P                  10       917       -         -       3,993     4,962     5,546     6,709     6,642     7,882       -         -  

1440C              18,354    18,343       -         -      18,525    18,449    19,457    19,500    20,360    20,459       -         -  
1440P                  10       917       -         -       4,028     5,019     5,593     6,779     6,695     7,958       -         -  

1450C              18,354    18,343       -         -      18,513    18,443    19,449    19,499    20,358    20,463       -         -  
1450P                  10       917       -         -       4,064     5,077     5,640     6,848     6,751     8,035       -         -  

1460C              18,354    18,343       -         -      18,501    18,437    19,441    19,497    20,355    20,466       -         -  
1460P                  10       917       -         -       4,101     5,136     5,688     6,918     6,805     8,113       -         -  

1470C              18,352    18,334       -         -      18,489    18,431    19,433    19,495    20,351    20,470       -         -  
1470P                  10       917       -         -       4,137     5,196     5,737     6,990     6,861     8,191       -         -  

1480C              18,351    18,334       -         -      18,476    18,424    19,424    19,492    20,349    20,472       -         -  
1480P                  10       917       -         -       4,174     5,256     5,785     7,062     6,918     8,269       -         -  

1490C              18,351    18,334       -         -      18,463    18,419    19,415    19,489    20,345    20,475       -         -  
1490P                  10       917       -         -       4,212     5,317     5,834     7,134     6,975     8,349       -         -  

1500C              18,351    18,334       -         -      18,449    18,412    19,406    19,487    20,341    20,476       -         -  
1500P                  10       917       -         -       4,249     5,379     5,885     7,208     7,033     8,429       -         -  

1510C              18,350    18,334       -         -      18,436    18,404    19,395    19,484    20,335    20,479       -         -  
1510P                  10       917       -         -       4,287     5,442     5,934     7,281     7,090     8,510       -         -  

1520C              18,350    18,334       -         -      18,421    18,397    19,384    19,480    20,330    20,480       -         -  
1520P                  10       917       -         -       4,326     5,506     5,985     7,357     7,148     8,591       -         -  

1530C              18,348    18,334       -         -      18,407    18,391    19,374    19,476    20,325    20,482       -         -  
1530P                  10       917       -         -       4,365     5,571     6,036     7,433     7,207     8,674       -         -  

1540C              18,348    18,334       -         -      18,392    18,383    19,363    19,473    20,318    20,483       -         -  
1540P                  10       917       -         -       4,404     5,637     6,088     7,510     7,267     8,758       -         -  

1550C              18,347    18,334       -         -      18,376    18,375    19,351    19,469    20,313    20,484       -         -  
1550P                  10       917       -         -       4,444     5,704     6,140     7,588     7,326     8,841       -         -  

1560C              18,347    18,334       -         -      18,361    18,368    19,339    19,465    20,305    20,484       -         -  
1560P                  10       917       -         -       4,484     5,772     6,193     7,667     7,388     8,926       -         -  

1570C              18,346    18,334       -         -      18,346    18,360    19,327    19,460    20,298    20,485       -         -  
1570P                  10       917       -         -       4,525     5,840     6,247     7,747     7,449     9,013       -         -  

1580C              18,342    18,324       -         -      18,328    18,352    19,314    19,456    20,290    20,485       -         -  
1580P                  10       917       -         -       4,567     5,910     6,301     7,827     7,510     9,101       -         -  

1590C              18,340    18,323       -         -      18,311    18,344    19,300    19,451    20,282    20,485    21,173    21,401
1590P                  10       917       -         -       4,609     5,981     6,356     7,909     7,573     9,188     8,723    10,291

1600C              18,339    18,323       -         -      18,294    18,335    19,287    19,445    20,273    20,484    21,170    21,406
1600P                  10       917       -         -       4,651     6,052     6,410     7,991     7,636     9,276     8,792    10,384

1610C              18,338    18,323       -         -      18,275    18,327    19,273    19,440    20,263    20,484    21,166    21,411
1610P                  10       917       -         -       4,694     6,125     6,467     8,075     7,700     9,367     8,864    10,479

1620C              18,336    18,323       -         -      18,256    18,318    19,258    19,435    20,254    20,483    21,162    21,415
1620P                  10       917       -         -       4,738     6,200     6,523     8,160     7,764     9,457     8,936    10,573

1630C              18,335    18,323       -         -      18,238    18,308    19,242    19,428    20,243    20,482    21,157    21,419
1630P                  10       917       -         -       4,782     6,274     6,580     8,247     7,829     9,549     9,008    10,669

1640C              18,334    18,323       -         -      18,218    18,299    19,226    19,423    20,233    20,480    21,152    21,422
1640P                  10       917       -         -       4,826     6,352     6,639     8,333     7,896     9,642     9,081    10,766

1650C              18,324    18,314       -         -      18,197    18,290    19,210    19,416    20,222    20,478    21,145    21,426
1650P                  10       917       -         -       4,871     6,430     6,697     8,422     7,962     9,736     9,154    10,864

1660C              18,323    18,314       -         -      18,177    18,279    19,193    19,408    20,210    20,475    21,140    21,428
1660P                  10       917       -         -       4,918     6,509     6,756     8,512     8,030     9,831     9,230    10,963

1670C              18,320    18,312       -         -      18,154    18,270    19,175    19,402    20,197    20,472    21,132    21,431
1670P                  10       931       -         -       4,964     6,590     6,817     8,602     8,098     9,927     9,304    11,062

1680C              18,318    18,312       -         -      18,133    18,259    19,157    19,394    20,184    20,470    21,124    21,432
1680P                  10     1,004       -         -       5,011     6,672     6,877     8,694     8,167    10,024     9,381    11,164

1690C              18,316    18,312       -         -      18,109    18,248    19,138    19,387    20,170    20,466    21,116    21,434
1690P                  10     1,083       -         -       5,059     6,755     6,939     8,788     8,238    10,122     9,458    11,266

1700C              18,314    18,312       -         -      18,085    18,236    19,118    19,379    20,156    20,463    21,107    21,435
1700P                  10     1,170       -         -       5,108     6,840     7,002     8,883     8,308    10,222     9,536    11,368

1710C              18,300    18,302       -         -      18,061    18,226    19,097    19,370    20,141    20,458    21,097    21,436
1710P                  10     1,266       -         -       5,157     6,926     7,066     8,978     8,380    10,323     9,615    11,472

1720C              18,296    18,302       -         -      18,036    18,214    19,077    19,362    20,125    20,454    21,087    21,436
1720P                  10     1,369       -         -       5,206     7,014     7,130     9,075     8,452    10,425     9,695    11,577

1730C              18,292    18,302       -         -      18,009    18,203    19,054    19,352    20,108    20,448    21,075    21,436
1730P                  10     1,481       -         -       5,258     7,104     7,195     9,175     8,526    10,528     9,775    11,684

1740C              18,288    18,302    17,594    17,726    17,982    18,191    19,032    19,343    20,090    20,443    21,063    21,436
1740P                  10     1,605     2,673     4,520     5,309     7,195     7,261     9,275     8,601    10,633     9,857    11,791

1750C              18,272    18,291    17,562    17,712    17,955    18,178    19,008    19,332    20,073    20,438    21,051    21,435
1750P                  10     1,738     2,703     4,607     5,362     7,288     7,328     9,377     8,675    10,739     9,940    11,900

1760C              18,267    18,291    17,530    17,699    17,925    18,165    18,984    19,323    20,055    20,431    21,036    21,434
1760P                  10     1,883     2,734     4,694     5,415     7,382     7,396     9,480     8,752    10,847    10,024    12,009

1770C              18,260    18,291    17,496    17,686    17,896    18,151    18,959    19,312    20,035    20,424    21,021    21,431
1770P                  10     2,041     2,766     4,786     5,470     7,479     7,465     9,585     8,829    10,955    10,109    12,121

1780C              18,240    18,280    17,458    17,671    17,864    18,138    18,932    19,300    20,013    20,418    21,007    21,428
1780P                  10     2,213     2,796     4,881     5,524     7,578     7,535     9,693     8,908    11,065    10,194    12,233

1790C              18,232    18,280    17,421    17,657    17,832    18,123    18,905    19,290    19,992    20,411    20,990    21,426
1790P                  10     2,397     2,830     4,976     5,580     7,679     7,607     9,800     8,988    11,177    10,282    12,347

1800C              18,223    18,279    17,380    17,641    17,799    18,110    18,876    19,278    19,969    20,403    20,972    21,422
1800P                  20     2,718     2,863     5,076     5,637     7,781     7,679     9,911     9,069    11,291    10,370    12,462

1810C              18,198    18,268    17,336    17,622    17,763    18,094    18,847    19,265    19,946    20,394    20,955    21,419
1810P                  30     3,004     2,903     5,184     5,696     7,886     7,753    10,022     9,151    11,406    10,460    12,577

1820C              18,187    18,268    17,292    17,606    17,727    18,078    18,816    19,253    19,920    20,386    20,935    21,414
1820P                  40     3,281     2,937     5,290     5,754     7,993     7,828    10,137     9,235    11,521    10,550    12,696

1830C              18,174    18,268    17,244    17,589    17,689    18,062    18,783    19,239    19,895    20,375    20,915    21,409
1830P                  50     3,556     2,950     5,399     5,814     8,102     7,905    10,252     9,320    11,640    10,642    12,814

1840C              18,142    18,256    17,195    17,570    17,650    18,046    18,750    19,225    19,867    20,366    20,892    21,403
1840P                  60     3,833     2,960     5,512     5,875     8,214     7,982    10,371     9,407    11,759    10,737    12,935

1850C              18,126    18,256    17,143    17,552    17,609    18,029    18,715    19,210    19,839    20,355    20,870    21,397
1850P                  70     4,116     2,970     5,629     5,938     8,328     8,061    10,491     9,494    11,882    10,831    13,057

1860C              18,089    18,246    17,087    17,533    17,566    18,012    18,678    19,195    19,809    20,345    20,846    21,390
1860P                  80     4,406     2,980     5,749     6,002     8,445     8,142    10,612     9,583    12,004    10,927    13,181

1870C              18,066    18,244    17,029    17,512    17,520    17,993    18,639    19,179    19,777    20,333    20,821    21,382
1870P                  90     4,704     2,990     5,874     6,067     8,563     8,223    10,737     9,674    12,130    11,025    13,306

1880C              18,021    18,234    16,966    17,492    17,473    17,974    18,598    19,162    19,743    20,319    20,793    21,374
1880P                 100     5,010     3,000     6,004     6,133     8,686     8,307    10,863     9,766    12,257    11,125    13,433

1890C              17,972    18,222    16,897    17,466    17,423    17,955    18,557    19,146    19,709    20,307    20,765    21,365
1890P                 110     5,325     3,020     6,143     6,200     8,811     8,392    10,992     9,860    12,386    11,226    13,560

1900C              17,939    18,222    16,827    17,444    17,371    17,935    18,512    19,128    19,673    20,293    20,734    21,355
1900P                 120     5,651     3,030     6,282     6,269     8,938     8,478    11,122     9,956    12,517    11,328    13,691

1910C              17,876    18,210    16,751    17,420    17,315    17,913    18,465    19,109    19,634    20,278    20,702    21,345
1910P                 130     5,983     3,040     6,443     6,340     9,070     8,567    11,257    10,053    12,650    11,434    13,822

1920C              17,808    18,198    16,667    17,393    17,258    17,891    18,415    19,090    19,593    20,263    20,668    21,334
1920P                 140     6,326     3,060     6,643     6,413     9,204     8,658    11,392    10,151    12,785    11,540    13,955

1930C              17,731    18,186    16,581    17,367    17,195    17,867    18,363    19,069    19,549    20,247    20,632    21,321
1930P                 150     6,677     3,070     6,849     6,486     9,341     8,750    11,532    10,252    12,923    11,648    14,091

1940C              17,643    18,174    16,488    17,340    17,130    17,843    18,307    19,048    19,504    20,230    20,593    21,309
1940P                 160     7,038     3,080     7,064     6,562     9,484     8,844    11,674    10,356    13,063    11,758    14,228

1950C              17,545    18,162    16,384    17,308    17,061    17,819    18,248    19,026    19,455    20,213    20,552    21,294
1950P                 170     7,404     3,100     7,289     6,639     9,629     8,941    11,818    10,461    13,205    11,871    14,366

1960C              17,432    18,150    16,272    17,275    16,986    17,791    18,186    19,003    19,404    20,194    20,509    21,280
1960P                 180     7,777     3,120     7,522     6,717     9,778     9,040    11,967    10,569    13,349    11,985    14,507

1970C              17,276    18,126    16,154    17,244    16,908    17,764    18,119    18,979    19,348    20,174    20,463    21,264
1970P                 200     8,154     3,130     7,765     6,798     9,931     9,141    12,117    10,679    13,496    12,103    14,649

1980C              17,127    18,114    16,023    17,208    16,824    17,735    18,049    18,953    19,290    20,153    20,414    21,248
1980P                 210     8,537     3,150     8,018     6,882    10,089     9,243    12,271    10,792    13,645    12,222    14,794

1990C              16,928    18,090    15,881    17,170    16,734    17,704    17,973    18,925    19,227    20,130    20,360    21,229
1990P                 230     8,921     3,170     8,281     6,967    10,250     9,349    12,428    10,907    13,797    12,343    14,942

2000C              16,700    18,065    15,725    17,130    16,636    17,673    17,892    18,897    19,161    20,108    20,303    21,210
2000P                 250     9,307     3,190     8,554     7,054    10,417     9,458    12,589    11,025    13,953    12,468    15,091

2010C              16,440    18,041    15,551    17,085    16,533    17,639    17,803    18,867    19,088    20,083    20,242    21,189
2010P                 270     9,695     3,220     8,836     7,144    10,589     9,570    12,754    11,145    14,109    12,595    15,241

2020C              16,130    18,016    15,364    17,039    16,420    17,603    17,708    18,836    19,011    20,057    20,177    21,168
2020P                 290    10,084     3,240     9,130     7,237    10,766     9,685    12,923    11,269    14,270    12,725    15,396

2030C              15,160    17,978    15,154    16,989    16,296    17,565    17,606    18,802    18,925    20,029    20,106    21,144
2030P                 320    10,471     3,270     9,433     7,332    10,949     9,803    13,095    11,396    14,434    12,858    15,551

2040C              14,190    17,941    14,921    16,936    16,163    17,525    17,493    18,767    18,834    19,999    20,029    21,120
2040P                 350    10,856     3,300     9,746     7,370    11,137     9,924    13,272    11,527    14,600    12,995    15,709

2050C              13,230    17,892    14,661    16,876    16,017    17,484    17,371    18,729    18,734    19,968    19,946    21,093
2050P                 390    11,239     3,340    10,066     7,380    11,332    10,049    13,452    11,660    14,770    13,135    15,870

2060C              12,270    17,841    14,373    16,815    15,856    17,437    17,236    18,689    18,623    19,935    19,854    21,064
2060P                 430    11,622     3,370    10,399     7,390    11,533    10,178    13,637    11,798    14,943    13,278    16,033

2070C              11,320    17,779    14,048    16,747    15,680    17,389    17,087    18,646    18,502    19,899    19,754    21,033
2070P                 480    12,001     3,410    10,738     7,400    11,742    10,311    13,828    11,939    15,120    13,426    16,199

2080C              10,370    17,715    13,681    16,671    15,483    17,336    16,924    18,600    18,369    19,860    19,644    21,002
2080P                 530    12,380     3,460    11,081     7,410    11,958    10,330    14,023    12,085    15,301    13,576    16,368

2090C               9,430    17,639    12,890    16,590    15,267    17,280    16,740    18,549    18,219    19,819    19,521    20,966
2090P                 590    12,756     3,510    11,434     7,420    12,181    10,340    14,223    12,236    15,485    13,733    16,538

2100C               8,510    17,538    11,950    16,498    15,022    17,220    16,534    18,496    18,053    19,775    19,386    20,928
2100P                 670    13,123     3,570    11,787     7,430    12,414    10,350    14,429    12,320    15,672    13,893    16,712

2110C               7,600    17,424    11,020    16,396    14,748    17,153    16,301    18,439    17,865    19,727    19,234    20,887
2110P                 760    13,486     3,640    12,144     7,440    12,654    10,360    14,640    12,330    15,864    14,058    16,889

2120C               6,710    17,284    10,090    16,287    14,438    17,082    16,038    18,375    17,651    19,674    19,062    20,842
2120P                 870    13,841     3,710    12,505     7,450    12,906    10,370    14,857    12,340    16,059    14,229    17,069

2130C               5,830    17,130     9,180    16,159    14,086    17,004    15,735    18,307    17,405    19,618    18,867    20,794
2130P                 990    14,192     3,800    12,862     7,460    13,168    10,380    15,080    12,350    16,259    14,405    17,251

2140C               4,990    16,925     8,270    16,022    13,570    16,917    15,385    18,231    17,122    19,556    18,643    20,741
2140P               1,150    14,527     3,890    13,221     7,470    13,439    10,390    15,310    12,360    16,464    14,530    17,436

2150C               4,170    16,694     7,390    15,860    12,530    16,823    14,950    18,149    16,791    19,488    18,385    20,684
2150P               1,330    14,854     4,010    13,571     7,480    13,724    10,400    15,547    12,370    16,672    14,540    17,625

2160C               3,400    16,397     6,510    15,682    11,490    16,719    13,760    18,057    16,401    19,414    18,082    20,620
2160P               1,560    15,162     4,130    13,921     7,490    14,022    10,410    15,791    12,380    16,885    14,550    17,816

2170C               2,680    16,037     5,670    15,470    10,470    16,601    12,580    17,953    15,300    19,330    17,726    20,549
2170P               1,840    15,449     4,290    14,256     7,500    14,333    10,420    16,042    12,390    17,102    14,560    18,010

2180C               2,020    15,648     4,840    15,232     9,460    16,468    11,410    17,837    13,990    19,235    17,200    20,471
2180P               2,180    15,755     4,460    14,587     7,510    14,660    10,430    16,301    12,400    17,325    14,570    18,207

2190C               1,520    15,449     4,210    14,899     8,450    16,320    10,250    17,707    12,680    19,130    15,780    20,383
2190P               2,680    16,385     4,830    14,983     7,520    15,005    10,440    16,570    12,410    17,553    14,580    18,408

2200C               1,090    15,221     3,620    14,531     7,470    16,150     9,470    17,545    11,830    19,001    14,350    20,285
2200P               3,250    16,934     5,240    15,429     7,540    15,364    10,660    16,813    12,560    17,768    14,590    18,612

2210C                 740    14,962     3,070    14,248     6,770    15,928     8,700    17,368    10,990    18,862    13,450    20,172
2210P               3,900    17,385     5,690    15,856     7,840    15,676    10,890    17,058    12,720    17,985    14,690    18,808

2220C                 480    14,667     2,560    14,052     6,090    15,686     7,950    17,174    10,160    18,709    12,560    20,048
2220P               4,640    17,724     6,180    16,261     8,160    15,986    11,140    17,301    12,890    18,202    14,800    19,007

2230C                 280    14,348     2,090    13,841     5,440    15,420     7,220    16,961     9,350    18,540    11,680    19,911
2230P               5,440    17,985     6,710    16,643     8,510    16,291    11,410    17,541    13,080    18,416    14,920    19,203

2240C                 160    13,996     1,670    13,609     4,810    15,128     6,510    16,730     8,550    18,356    10,810    19,762
2240P               6,320    18,142     7,290    16,992     8,880    16,589    11,700    17,776    13,280    18,629    15,050    19,399

2250C                  80    13,629     1,300    13,358     4,210    14,810     5,820    16,474     7,770    18,153     9,960    19,598
2250P               7,240    18,248     7,920    17,303     9,280    16,879    12,010    18,006    13,500    18,838    15,200    19,592

2260C                  30    13,250       990    13,083     3,640    14,461     5,160    16,194     7,010    17,929     9,120    19,419
2260P               8,190    18,314     8,610    17,569     9,710    17,158    12,350    18,227    13,740    19,041    15,360    19,783

2270C                  10    12,859       720    12,791     3,110    14,080     4,520    15,886     6,270    17,683     8,300    19,221
2270P               9,170    18,340     9,340    17,800    10,180    17,420    12,710    18,439    14,000    19,238    15,540    19,969

2280C                  10    12,460       500    12,480     2,610    13,663     3,920    15,549     5,560    17,411     7,500    19,001
2280P              10,160    18,354    10,120    17,988    10,680    17,666    13,110    18,637    14,290    19,425    15,740    20,149

2290C                  10    12,061       330    12,149     2,150    13,206     3,350    15,177     4,880    17,111     6,720    18,759
2290P              11,160    18,354    10,950    18,131    11,220    17,892    13,540    18,819    14,610    19,600    15,960    20,321

2300C                  10    11,662       210    11,798     1,740    12,713     2,810    14,766     4,220    16,777     5,960    18,489
2300P              12,160    18,354    11,830    18,230    11,810    18,090    14,000    18,985    14,950    19,763    16,200    20,483

2310C                  10    11,263       120    11,435     1,370    12,177     2,320    14,320     3,600    16,409     5,230    18,191
2310P              13,160    18,354    12,740    18,300    12,440    18,263    14,510    19,126    15,330    19,908    16,470    20,633

2320C                  10    10,864        60    11,060     1,040    11,592     1,860    13,822     3,020    16,001     4,530    17,860
2320P              14,160    18,354    13,680    18,342    13,110    18,407    15,050    19,245    15,750    20,031    16,770    20,767

2330C                  10    10,465        30    10,673       770    11,019     1,460    13,285     2,480    15,549     3,870    17,493
2330P              15,160    18,354    14,650    18,359    13,840    18,516    15,650    19,331    16,210    20,130    17,110    20,882



Back to Top



MVI (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



MVN (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MWN (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061



Back to Top



MXC (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



MXJ (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



MXK (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



NCL (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



NFU (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



NTE (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



NWD (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266



Back to Top



PAI (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



PEC (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



PEN (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PHH (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260717              260821              260918              261016              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      43,526    43,546       -         -         -         -      43,870    44,175       -         -      45,774    46,415       -         -         -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,174       -         -         -         -         400     2,679       -         -       3,750     8,327       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      43,528    43,548       -         -         -         -      43,947    44,275       -         -      45,942    46,589       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,174       -         -         -         -         500     3,088       -         -       4,150     8,922       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      43,528    43,549       -         -         -         -      44,053    44,402       -         -      46,119    46,769       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,174       -         -         -         -         650     3,606       -         -       4,600     9,550       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      43,553    43,578       -         -         -         -      44,125    44,489       -         -      46,302    46,951       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,174       -         -         -         -         750     3,999       -         -       5,100    10,209       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      43,554    43,580       -         -         -         -      44,222    44,601       -         -      46,476    47,127       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,174       -         -         -         -         900     4,494       -         -       5,600    10,862       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      43,556    43,582       -         -         -         -      44,340    44,730       -         -      46,653    47,302       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         100     2,174       -         -         -         -       1,100     5,075       -         -       6,150    11,541       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      43,576    43,606       -         -         -         -      44,452    44,850       -         -      46,833    47,479       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         150     2,174       -         -         -         -       1,300     5,641       -         -       6,750    12,243       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      43,593    43,625       -         -         -         -      44,580    44,981       -         -      47,000    47,647    49,108    49,950       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         200     2,174       -         -         -         -       1,550     6,277       -         -       7,350    12,942    11,352    16,859       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -      43,609    43,642       -         -         -         -      44,698    45,102       -         -      47,175    47,820    49,317    50,156       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         250     2,174       -         -         -         -       1,800     6,901       -         -       8,003    13,684    12,043    17,601       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      43,621    43,657       -         -         -         -      44,826    45,230       -         -      47,337    47,983    49,521    50,357       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         300     2,214       -         -         -         -       2,100     7,582       -         -       8,614    14,419    12,757    18,352       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      43,631    43,670       -         -         -         -      44,944    45,350       -         -      47,487    48,136    49,710    50,550       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         350     2,504       -         -         -         -       2,400     8,255       -         -       9,223    15,151    13,468    19,098       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      43,646    43,689       -         -         -         -      45,080    45,483       -         -      47,636    48,290    49,892    50,736       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         450     2,945       -         -         -         -       2,800     9,032       -         -       9,896    15,918    14,204    19,852       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      43,658    43,713       -         -         -         -      45,317    45,720       -         -      47,897    48,571    50,223    51,086       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         650     3,817       -         -         -         -       3,650    10,590       -         -      11,266    17,454    15,713    21,369       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      43,647    43,726       -         -      44,507    44,751    45,524    45,939       -         -      48,110    48,822    50,504    51,403       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         900     4,821       -         -       3,000     9,307     4,700    12,274       -         -      12,744    19,033    17,282    22,897       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      43,593    43,721       -         -      44,537    44,834    45,676    46,125       -         -      48,259    49,034    50,728    51,686       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -       1,250     6,042       -         -       3,900    10,927     6,000    14,079       -         -      14,294    20,630    18,920    24,437       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -      43,463    43,681       -         -      44,487    44,875    45,738    46,262       -         -      48,334    49,204    50,885    51,927       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -       1,750     7,522       -         -       5,000    12,674     7,500    15,938       -         -      15,936    22,249    20,600    25,974       -         -         -         -  

6000C                 -         -         -         -      43,036    43,311       -         -      43,232    43,597       -         -      44,322    44,860    45,690    46,341       -         -      48,325    49,325    50,966    52,122       -         -         -         -  
6000P                 -         -         -         -         800     7,716       -         -       2,350     9,147       -         -       6,350    14,547     9,250    17,857       -         -      17,654    23,881    22,304    27,503       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -      42,844    43,447       -         -      44,013    44,774    45,504    46,347       -         -      48,216    49,392    50,965    52,271       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -       3,250    11,110       -         -       7,950    16,506    11,250    19,810       -         -      19,441    25,516    24,067    29,028       -         -         -         -  

6400C              42,639    43,262    42,260    43,034    42,050    42,943    42,256    43,076    42,251    43,211    42,966    43,904    43,533    44,604    45,156    46,273    46,508    47,832    47,999    49,398    50,871    52,368    53,443    54,991    55,809    57,376
6400P                 300    10,887       950    11,339     1,650    12,079     1,900    12,291     4,300    13,192     6,750    15,834     9,800    18,524    13,550    21,789    18,401    24,985    21,269    27,141    25,841    30,536    29,347    33,124    32,381    35,250

6500C              42,385    43,211    41,885    42,911    41,639    42,796    41,833    42,921    41,855    43,053    42,629    43,770    43,217    44,483       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 350    12,347     1,150    12,658     1,950    13,339     2,300    13,552     4,900    14,289     7,600    16,912    10,850    19,558       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              41,960    43,115    41,405    42,754    41,134    42,618    41,319    42,735    41,370    42,857    42,236    43,610    42,844    44,332    44,621    46,105    46,079    47,715    47,659    49,341    50,675    52,409    53,358    55,112    55,812    57,562
6600P                 400    13,915     1,350    14,042     2,350    14,671     2,750    14,856     5,600    15,450     8,500    17,998    12,000    20,605    15,890    23,779    20,335    26,699    23,160    28,758    27,645    32,026    31,084    34,544    34,058    36,610

6700C              41,461    43,016    40,854    42,586    40,486    42,387    40,672    42,500    40,825    42,641    41,773    43,417    42,417    44,157       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 500    15,602     1,650    15,513     2,750    16,043     3,300    16,202     6,350    16,636     9,750    19,193    13,550    21,725       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              40,860    42,911    40,167    42,380    39,753    42,138    39,889    42,212    40,164    42,372    41,239    43,190    41,934    43,955    43,890    45,838    45,496    47,519    47,184    49,212    50,371    52,392    53,177    55,181    55,732    57,702
6800P                 650    17,360     2,000    17,035     3,250    17,464     3,950    17,574     7,150    17,851    10,700    20,271    14,570    22,729    18,117    25,738    22,336    28,402    25,099    30,357    29,467    33,494    32,832    35,939    35,727    37,947

6900C              39,911    42,712    39,277    42,106    38,822    41,809    38,984    41,884    39,413    42,067    40,636    42,933    41,381    43,717       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 800    19,166     2,350    18,606     3,700    18,932     4,650    18,969     7,900    19,054    11,700    21,365    15,644    23,761       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              38,797    42,506    38,216    41,787    37,746    41,437    37,922    41,497    38,548    41,716    39,954    42,638    40,769    43,448    42,943    45,460    44,749    47,240    46,568    49,010    49,949    52,312    52,895    55,196    55,566    57,793
7000P               1,000    21,004     2,750    20,222     4,300    20,430     5,650    20,346     8,800    20,326    12,850    22,491    16,767    24,799    20,463    27,669    24,384    30,079    27,049    31,926    31,290    34,933    34,570    37,306    37,386    39,260

7100C              37,363    42,244    36,919    41,392    36,480    40,995    36,676    41,031    37,555    41,304    39,184    42,297    40,090    43,146       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               1,200    22,874     3,300    21,850     5,000    21,946     6,600    21,741     9,750    21,625    14,100    23,631    17,864    25,823       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              35,493    41,880    35,374    40,917    35,014    40,482    35,250    40,482    36,452    40,848    38,339    41,921    39,345    42,810    41,781    44,971    43,828    46,869    45,798    48,727    49,402    52,167    52,505    55,152    55,305    57,833
7200P               1,550    24,711     3,800    23,527     5,850    23,455     7,600    23,148    10,900    22,978    15,450    24,777    19,068    26,856    22,846    29,543    26,464    31,723    29,027    33,462    33,113    36,340    36,301    38,643    39,032    40,542

7300C              31,650    41,450    33,559    40,357    33,321    39,872    33,659    39,864    35,218    40,325    37,412    41,503    38,532    42,437       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               1,950    26,537     4,600    25,138     6,800    24,960     8,700    24,551    12,250    24,358    16,950    25,929    20,285    27,880       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              27,200    40,864    31,350    39,677    31,406    39,160    31,893    39,156    33,857    39,744    36,400    41,037    37,656    42,028    40,404    44,363    42,723    46,402    44,868    48,358    48,724    51,952    52,001    55,047    54,944    57,821
7400P               2,500    28,310     5,400    26,766     7,900    26,437     9,750    25,994    13,650    25,738    18,351    27,076    21,528    28,894    25,256    31,349    28,567    33,321    31,000    34,955    34,924    37,708    38,012    39,946    40,658    41,796

7500C              22,900    40,112    27,400    38,873    28,750    38,342    29,960    38,355    32,370    39,092    35,308    40,530    36,715    41,581       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               3,150    30,044     6,500    28,298     9,200    27,860    11,200    27,331    15,250    27,120    19,722    28,211    22,825    29,893       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              18,850    39,099    23,600    37,934    25,250    37,394    27,100    37,447    30,764    38,367    34,137    39,973    35,714    41,095    38,821    43,635    41,432    45,834    43,772    47,903    47,909    51,663    51,376    54,879    54,482    57,753
7600P               4,050    31,680     7,650    29,818    10,650    29,240    12,850    28,610    16,900    28,493    21,156    29,329    24,116    30,871    27,654    33,073    30,660    34,865    32,960    36,398    36,711    39,031    39,700    41,211    42,258    43,013

7700C              15,000    37,854    20,050    36,806    21,950    36,314    24,000    36,431    29,039    37,575    32,894    39,365    34,653    40,574       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               5,200    33,216     9,250    31,168    12,350    30,535    14,700    29,827    18,850    29,841    22,604    30,419    25,436    31,821       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              11,300    36,488    16,250    35,669    18,600    35,154    21,050    35,316    27,050    36,701    31,583    38,712    33,535    40,014    37,044    42,788    39,947    45,162    42,502    47,355    46,947    51,299    50,623    54,645    53,907    57,627
7800P               6,600    34,653    10,950    32,481    14,400    31,699    16,850    30,973    21,100    31,131    24,073    31,479    26,756    32,740    30,010    34,702    32,728    36,350    34,887    37,787    38,464    40,310    41,353    42,433    43,826    44,197

7900C               8,350    35,670    13,450    34,089    15,900    33,746    18,350    34,083    24,350    35,742    30,205    38,011    32,366    39,415       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               8,600    35,850    13,150    33,597    16,650    32,788    19,050    32,533    23,310    32,396    25,546    32,501    28,053    33,633       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               6,250    34,513    11,000    33,078    13,600    32,191    15,950    32,741    21,850    34,711    28,766    37,263    31,149    38,780    35,096    41,823    38,276    44,382    41,065    46,712    45,839    50,856    49,739    54,342    53,218    57,441
8000P              11,500    36,688    15,600    34,613    19,400    33,829    22,200    33,793    25,199    33,519    27,021    33,474    29,337    34,488    32,288    36,229    34,752    37,762    36,770    39,111    40,171    41,534    42,965    43,609    45,355    45,339

8100C               4,300    33,296     9,050    31,876    11,350    30,543    13,900    31,310    19,350    33,614    27,335    36,467    29,930    38,109       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              14,800    38,313    18,600    35,507    22,400    35,229    25,150    35,056    27,001    34,611    28,469    34,400    30,597    35,288       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               3,000    31,820     7,400    30,563     9,650    29,278    11,900    29,807    17,450    32,459    25,500    35,608    28,399    37,374    33,059    40,749    36,453    43,496    39,474    45,974    44,598    50,336    48,732    53,970    52,407    57,191
8200P              18,450    39,846    21,850    36,963    25,650    36,476    27,713    36,227    28,755    35,622    29,878    35,272    31,814    36,058    34,453    37,612    36,706    39,075    38,583    40,353    41,815    42,686    44,517    44,723    46,838    46,440

8300C               2,050    30,205     5,950    29,180     8,150    27,977    10,150    28,243    15,550    31,258    23,400    34,713    27,112    36,626       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              22,450    41,002    25,400    38,198    28,951    37,591    29,782    37,290    30,438    36,545    31,240    36,112    32,989    36,798       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               1,350    28,492     4,750    27,713     6,950    26,601     8,750    26,673    13,900    30,031    21,500    33,788    25,817    35,850    30,930    39,579    34,481    42,504    37,738    45,141    43,217    49,734    47,602    53,528    51,492    56,881
8400P              26,750    41,823    29,150    39,270    31,151    38,570    31,737    38,238    32,034    37,407    32,551    36,906    34,118    37,499    36,459    38,877    38,555    40,297    40,302    41,511    43,379    43,774    45,998    45,774    48,253    47,475

8500C                 900    26,681     3,750    26,185     5,700    25,240     7,350    25,034    12,300    28,762    19,650    32,828    24,400    35,048       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              31,250    42,413    32,687    40,176    33,164    39,410    33,545    39,067    33,533    38,194    33,804    37,646    35,197    38,163       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 550    24,833     2,900    24,616     4,750    23,821     6,350    23,510    10,950    27,497    17,950    31,842    22,650    34,223    28,753    38,322    32,364    41,404    35,863    44,213    41,696    49,050    46,339    53,013    50,456    56,506
8600P              35,900    42,829    34,903    40,918    34,980    40,140    35,218    39,824    34,920    38,906    35,002    38,353    36,223    38,786    38,286    40,014    40,283    41,426    41,914    42,586    44,855    44,797    47,399    46,770    49,602    48,459

8700C                 350    22,937     2,250    23,006     3,900    22,393     5,300    22,205     9,700    26,218    16,400    30,842    21,000    33,377       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              39,320    43,070    36,837    41,529    36,578    40,760    36,698    40,461    36,202    39,556    36,129    39,002    37,193    39,371       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 200    21,029     1,750    21,381     3,200    20,958     4,600    20,894     8,550    24,928    15,000    29,835    19,450    32,514    26,548    36,984    30,156    40,205    33,876    43,194    40,051    48,284    44,943    52,423    49,308    56,067
8800P              40,929    43,250    38,386    41,973    37,990    41,303    38,023    41,027    37,357    40,132    37,173    39,594    38,103    39,917    39,926    41,031    41,861    42,445    43,395    43,568    46,226    45,742    48,719    47,709    50,871    49,386

8900C                 150    19,130     1,400    19,771     2,700    19,545     3,850    19,592     7,550    23,662    13,750    28,834    18,050    31,648       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              42,097    43,369    39,723    42,364    39,163    41,736    39,155    41,497    38,399    40,651    38,153    40,152    38,949    40,422       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 100    17,267     1,050    18,177     2,250    18,162     3,100    18,278     6,700    22,438    12,550    27,815    16,750    30,777    24,150    35,578    27,848    38,905    31,764    42,075    38,281    47,435    43,433    51,760    48,032    55,558
9000P              42,778    43,431    40,787    42,669    40,138    42,095    40,122    41,900    39,326    41,111    39,056    40,664    39,741    40,900    41,368    41,930    43,283    43,367    44,742    44,465    47,486    46,616    49,933    48,575    52,062    50,264

9100C                  50    15,410       750    16,591     1,850    16,811     2,550    16,996     5,900    21,213    11,550    26,838    15,500    29,891       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              42,927    43,431    41,571    42,885    40,918    42,381    40,926    42,235    40,140    41,517    39,865    41,119    40,469    41,337       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    13,750       600    15,114     1,450    15,459     2,050    15,720     5,250    20,065    10,500    25,816    14,400    29,023    21,300    34,118    24,800    37,511    29,581    40,872    36,391    46,502    41,781    51,016    46,645    54,982
9200P              43,491    43,491    42,176    43,057    41,567    42,625    41,617    42,530    40,841    41,869    40,607    41,541    41,130    41,735    42,607    42,711    44,525    44,178    45,931    45,265    48,623    47,414    51,050    49,385    53,160    51,079

9300C                  50    12,238       450    13,667     1,200    14,209     1,650    14,483     4,650    18,937     9,450    24,756    13,400    28,168       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,491    43,491    42,614    43,183    42,094    42,829    42,154    42,763    41,458    42,186    41,268    41,918    41,736    42,106       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    10,880       300    12,206       950    12,971     1,350    13,314     4,100    17,831     8,450    23,679    12,500    27,330    18,750    32,622    21,650    36,032    26,850    39,570    34,415    45,489    40,033    50,199    45,128    54,333
9400P              43,491    43,491    42,901    43,267    42,509    42,996    42,545    42,935    41,969    42,452    41,845    42,251    42,276    42,438    43,643    43,377    45,577    44,879    46,963    45,974    49,622    48,130    52,046    50,118    54,165    51,843

9500C                  50     9,675       250    10,993       750    11,791     1,050    12,134     3,550    16,692     7,550    22,612    11,500    26,429       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,491    43,491    43,147    43,347    42,820    43,125    42,887    43,097    42,379    42,670    42,360    42,556    42,763    42,746       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     8,615       150     9,614       600    10,693       850    11,062     3,050    15,571     6,700    21,532    10,500    25,497    16,450    31,096    18,750    34,468    23,700    38,194    32,322    44,387    38,163    49,301    43,505    53,614
9600P              43,491    43,491    43,270    43,388    43,041    43,221    43,103    43,202    42,719    42,857    42,794    42,816    43,185    43,014    44,491    43,941    46,438    45,476    47,814    46,581    50,486    48,771    52,923    50,786    55,062    52,538

9700C                  50     7,686       100     8,413       450     9,589       -         -       2,650    14,546     5,800    20,356     9,300    24,412       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,491    43,491    43,371    43,425    43,181    43,283       -         -      43,020    43,033    43,153    43,038    43,556    43,259       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     6,873        50     7,116       350     8,601       -         -       2,200    13,399     5,100    19,285     8,500    23,505    14,350    29,536    16,100    32,823    20,800    36,742    29,800    43,210    36,201    48,326    41,769    52,823
9800P              43,491    43,491    43,451    43,461    43,299    43,342       -         -      43,236    43,165    43,469    43,244    43,867    43,469    45,168    44,415    47,101    45,970    48,489    47,092    51,197    49,325    53,668    51,377    55,846    53,173

9900C                  50     6,165        50     6,390       250     7,596       -         -       1,900    12,460     4,500    18,259     7,700    22,564       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,491    43,491    43,456    43,463    43,396    43,397       -         -      43,403    43,272    43,717    43,413    44,144    43,665       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,547        50     5,756       200     6,786       -         -       1,600    11,487     3,950    17,244     7,000    21,661    12,500    27,980    13,750    31,129    18,100    35,203    26,700    41,962    34,157    47,278    39,943    51,964
10000P             43,491    43,491    43,460    43,463    43,441    43,424       -         -      43,541    43,371    43,915    43,557    44,363    43,828    45,674    44,797    47,563    46,355    48,987    47,512    51,748    49,793    54,273    51,895    56,510    53,738

10100C                 50     5,008        50     5,202       150     5,986       -         -       1,400    10,697     3,500    16,308     6,350    20,765       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,491    43,491    43,491    43,491    43,475    43,448       -         -      43,622    43,435    44,056    43,669    44,543    43,971       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,536        50     4,717       100     5,155       -         -       1,200     9,889     3,050    15,336     5,750    19,880    10,850    26,424    11,650    29,387    15,700    33,625    23,750    40,627    31,250    46,145    37,996    51,022
10200P             43,491    43,491    43,491    43,491    43,479    43,449       -         -      43,686    43,492    44,166    43,767    44,684    44,092    46,036    45,098    47,837    46,641    49,303    47,834    52,147    50,184    54,737    52,340    57,053    54,242

10300C                 50     4,123        50     4,293        50     4,201       -         -       1,000     9,053     2,650    14,391     5,200    19,011       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,491    43,491    43,491    43,491    43,501    43,471       -         -      43,733    43,541    44,238    43,846    44,790    44,194       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     3,759        50     3,919        50     3,841       -         -         850     8,328     2,300    13,486     4,650    18,109     9,400    24,890     9,750    27,585    13,450    31,954    21,050    39,232    28,150    44,939    35,976    50,010
10400P             43,491    43,491    43,491    43,491    43,509    43,489       -         -      43,754    43,574    44,279    43,904    44,868    44,283    46,266    45,327    47,938    46,838    49,450    48,071    52,386    50,488    55,054    52,707    57,461    54,674

10500C                 50     3,440        50     3,589        50     3,521       -         -         700     7,575     2,000    12,631     4,200    17,284       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             43,491    43,491    43,491    43,491    43,510    43,489       -         -      43,763    43,602    44,294    43,947    44,914    44,350       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     3,157        50     3,298        50     3,241       -         -         600     6,975     1,700    11,735     3,750    16,429     8,100    23,366     8,100    25,770    11,500    30,276    18,500    37,750    25,250    43,661    32,950    48,934
10600P             43,491    43,491    43,491    43,491    43,510    43,489       -         -      43,760    43,617    44,287    43,979    44,935    44,404    46,387    45,493    47,880    46,947    49,437    48,217    52,467    50,714    55,220    52,996    57,732    55,034

10700C                 50     2,907        50     3,039        50     2,991       -         -         500     6,356     1,500    11,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             43,491    43,491    43,491    43,491    43,510    43,489       -         -      43,749    43,627    44,267    43,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     2,767       -         -         450     5,941     1,250    10,153     3,000    14,824     6,950    21,866     6,650    23,933     9,700    28,524    16,200    36,226    22,550    42,317       -         -  
10800P                -         -         -         -      43,510    43,489       -         -      43,739    43,631    44,226    44,004    44,915    44,469    46,415    45,605    47,687    46,975    49,277    48,285    52,396    50,857    55,237    53,207       -         -  

10900C                -         -         -         -          50     2,569       -         -         350     5,277     1,100     9,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      43,491    43,491       -         -      43,714    43,634    44,189    44,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     2,391       -         -         300     4,843       900     8,690     2,400    13,338     5,950    20,410     5,400    22,097     8,150    26,779    14,050    34,622    20,000    40,893       -         -  
11000P                -         -         -         -      43,491    43,491       -         -      43,697    43,633    44,126    43,993    44,835    44,491    46,367    45,666    47,385    46,934    48,995    48,276    52,178    50,923    55,105    53,343       -         -  

11100C                -         -         -         -          50     2,231       -         -         250     4,398       800     8,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      43,491    43,491       -         -      43,675    43,629    44,085    43,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     2,174       -         -         200     3,934       -         -       1,900    11,930     5,050    18,968     4,350    20,301     6,750    24,989    12,150    33,001    17,650    39,409       -         -  
11200P                -         -         -         -      43,491    43,491       -         -      43,651    43,622       -         -      44,717    44,477    46,258    45,688    47,008    46,833    48,604    48,199    51,835    50,913    54,831    53,403       -         -  

11300C                -         -         -         -          50     2,174       -         -         150     3,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      43,491    43,491       -         -      43,622    43,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     2,174       -         -         100     2,870       -         -       1,500    10,634     4,300    17,613     3,450    18,517     5,550    23,215    10,400    31,317    15,500    37,875       -         -  
11400P                -         -         -         -      43,491    43,491       -         -      43,622    43,610       -         -      44,578    44,441    46,108    45,672    46,579    46,679    48,139    48,062    51,372    50,833    54,427    53,390       -         -  

11500C                -         -         -         -          50     2,174       -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      43,491    43,491       -         -      43,588    43,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,174       -         -          50     2,174       -         -       1,150     9,364     3,650    16,312     2,700    16,779     4,500    21,431     8,800    29,575    13,500    36,273       -         -  
11600P                -         -         -         -      43,491    43,491       -         -      43,586    43,593       -         -      44,422    44,382    45,928    45,629    46,128    46,484    47,616    47,870    50,802    50,683    53,896    53,305       -         -  

11700C                -         -         -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,174       -         -          50     2,174       -         -         900     8,285     3,100    15,088       -         -       3,600    19,664     7,400    27,828    11,650    34,602       -         -  
11800P                -         -         -         -      43,491    43,491       -         -      43,545    43,566       -         -      44,281    44,316    45,734    45,565       -         -      47,064    47,632    50,162    50,473    53,249    53,148       -         -  

12000C                -         -         -         -         -         -         -         -          50     2,174       -         -         650     7,111     2,600    13,878       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      43,544    43,564       -         -      44,117    44,226    45,520    45,480       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,174       -         -         500     6,228     2,150    12,685       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      43,544    43,562       -         -      44,000    44,152    45,295    45,376       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,174       -         -         400     5,524     1,800    11,628       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,915    44,088    45,090    45,270       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,174       -         -         300     4,780     1,500    10,628       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,823    44,013    44,895    45,157       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,174       -         -         200     3,951     1,250     9,702       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,725    43,921    44,715    45,043       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,174       -         -         150     3,407     1,050     8,875       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,670    43,863    44,558    44,934       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,174       -         -         100     2,808       850     7,999       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,614    43,792    44,391    44,809       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       700     7,249       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,613    43,786    44,257    44,698       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       550     6,447       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,554    43,698    44,114    44,570       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       450     5,818       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,554    43,693    44,013    44,469       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       350     5,144       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,554    43,689    43,908    44,356       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       300     4,718       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,852    44,287       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       250     4,279       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,796    44,213       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       200     3,817       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,738    44,133       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       150     3,318       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,679    44,042       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       100     2,753       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,620    43,937       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260717              260821              260918              261016              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -     113,954   114,925       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         700     5,785       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -     114,087   115,151       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         850     6,517       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -     114,193   115,297       -         -     120,072   122,466       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         950     7,062       -         -       9,600    22,995       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -     113,236   113,302       -         -         -         -     114,366   115,550       -         -     120,471   122,865       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       1,150     7,913       -         -      10,350    24,152       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -     113,236   113,302       -         -         -         -     114,513   115,749       -         -     120,883   123,291       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       1,300     8,591       -         -      11,150    25,349       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -     113,236   113,302       -         -         -         -     114,685   115,989       -         -     121,296   123,716       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       1,500     9,403       -         -      12,000    26,573       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -     113,276   113,369       -         -         -         -     114,858   116,215       -         -     121,708   124,128       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       1,700    10,214       -         -      12,850    27,797       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -     113,276   113,369       -         -         -         -     115,058   116,468       -         -     122,133   124,541       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       1,950    11,132       -         -      13,750    29,047       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -     113,276   113,382       -         -         -         -     115,297   116,747       -         -     122,559   124,953   128,850   131,882       -         -         -         -  
13200P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       2,250    12,142       -         -      14,700    30,324    26,041    41,695       -         -         -         -  

13400C                -         -         -         -         -         -         -         -     113,316   113,435       -         -         -         -     115,523   117,026       -         -     122,998   125,379   129,395   132,401       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         100     5,665       -         -         -         -       2,550    13,127       -         -      15,700    31,627    27,251    43,092       -         -         -         -  

13600C                -         -         -         -         -         -         -         -     113,355   113,488       -         -         -         -     115,789   117,306       -         -     123,437   125,804   129,941   132,906       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         150     5,665       -         -         -         -       2,900    14,204       -         -      16,750    32,957    28,501    44,501       -         -         -         -  

13800C                -         -         -         -         -         -         -         -     113,355   113,488       -         -         -         -     116,029   117,585       -         -     123,876   126,217   130,473   133,399       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         200     5,665       -         -         -         -       3,250    15,268       -         -      17,850    34,314    29,752    45,898       -         -         -         -  

14000C                -         -         -         -         -         -         -         -     113,395   113,542       -         -         -         -     116,308   117,891       -         -     124,315   126,629   131,005   133,904       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         250     5,665       -         -         -         -       3,650    16,398       -         -      19,000    35,683    31,055    47,334       -         -         -         -  

14200C                -         -         -         -         -         -         -         -     113,435   113,582       -         -         -         -     116,601   118,197       -         -     124,754   127,054   131,537   134,396       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         300     5,665       -         -         -         -       4,100    17,609       -         -      20,200    37,067    32,385    48,771       -         -         -         -  

14400C                -         -         -         -         -         -         -         -     113,462   113,621       -         -         -         -     116,907   118,516       -         -     125,179   127,453   132,069   134,888       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         350     5,665       -         -         -         -       4,600    18,872       -         -      21,400    38,450    33,728    50,220       -         -         -         -  

14600C                -         -         -         -         -         -         -         -     113,528   113,688       -         -         -         -     117,199   118,808       -         -     125,605   127,866   132,574   135,367       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         450     5,665       -         -         -         -       5,100    20,109       -         -      22,700    39,873    35,085    51,670       -         -         -         -  

14800C                -         -         -         -         -         -         -         -     113,555   113,728       -         -         -         -     117,532   119,141       -         -     126,044   128,265   133,093   135,846       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         500     5,665       -         -         -         -       5,700    21,479       -         -      24,050    41,323    36,495    53,133       -         -         -         -  

15000C                -         -         -         -         -         -         -         -     113,608   113,781       -         -         -         -     117,851   119,460       -         -     126,469   128,650   133,598   136,311       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         600     5,665       -         -         -         -       6,300    22,822       -         -      25,450    42,772    37,918    54,596       -         -         -         -  

15200C                -         -         -         -         -         -         -         -     113,661   113,834       -         -     115,138   116,029   118,210   119,793       -         -     126,882   129,049   134,077   136,763       -         -         -         -  
15200P                -         -         -         -         -         -         -         -         700     6,131       -         -       2,400    13,885     7,000    24,272       -         -      26,839    44,235    39,341    56,059       -         -         -         -  

15400C                -         -         -         -         -         -         -         -     113,715   113,887       -         -     115,350   116,242   118,529   120,099       -         -     127,294   129,422   134,569   137,216       -         -         -         -  
15400P                -         -         -         -         -         -         -         -         800     6,743       -         -       2,750    15,068     7,700    25,708       -         -      28,142    45,712    40,817    57,549       -         -         -         -  

15600C                -         -         -         -         -         -         -         -     113,781   113,954       -         -     115,563   116,468   118,888   120,431       -         -     127,680   129,794   135,034   137,655       -         -         -         -  
15600P                -         -         -         -         -         -         -         -         950     7,541       -         -       3,150    16,345     8,500    27,225       -         -      29,472    47,201    42,307    59,038       -         -         -         -  

15800C                -         -         -         -         -         -         -         -     113,821   114,007       -         -     115,776   116,667   119,234   120,750       -         -     128,065   130,167   135,500   138,093       -         -         -         -  
15800P                -         -         -         -         -         -         -         -       1,050     8,166       -         -       3,550    17,595     9,350    28,767       -         -      30,842    48,704    43,823    60,528       -         -         -         -  

16000C                -         -         -         -         -         -         -         -     113,887   114,074       -         -     116,002   116,893   119,567   121,056       -         -     128,451   130,526   135,939   138,506       -         -         -         -  
16000P                -         -         -         -         -         -         -         -       1,250     9,110       -         -       4,050    18,992    10,250    30,350       -         -      32,265    50,234    45,353    62,017       -         -         -         -  

16200C                -         -         -         -         -         -         -         -     113,954   114,140       -         -     116,228   117,106   119,912   121,375       -         -     128,810   130,858   136,364   138,918       -         -         -         -  
16200P                -         -         -         -         -         -         -         -       1,450    10,041       -         -       4,550    20,375    11,250    31,986       -         -      33,675    51,750    46,909    63,507       -         -         -         -  

16400C                -         -         -         -         -         -         -         -     114,007   114,193       -         -     116,454   117,319   120,245   121,668       -         -     129,156   131,204   136,777   139,317       -         -         -         -  
16400P                -         -         -         -         -         -         -         -       1,650    10,972       -         -       5,150    21,891    12,250    33,609       -         -      35,151    53,293    48,478    65,010       -         -         -         -  

16600C                -         -         -         -         -         -         -         -     114,074   114,260       -         -     116,694   117,532   120,564   121,974       -         -     129,488   131,523   137,176   139,703       -         -         -         -  
16600P                -         -         -         -         -         -         -         -       1,900    12,036       -         -       5,800    23,447    13,400    35,324       -         -      36,641    54,835    50,061    66,500       -         -         -         -  

16800C                -         -         -         -         -         -         -         -     114,114   114,313       -         -     116,893   117,731   120,870   122,253       -         -     129,794   131,829   137,548   140,075       -         -         -         -  
16800P                -         -         -         -         -         -         -         -       2,150    13,087       -         -       6,450    24,990    14,550    37,013       -         -      38,171    56,392    51,670    68,002       -         -         -         -  

17000C                -         -         -         -         -         -         -         -     114,167   114,366       -         -     117,119   117,944   121,163   122,519       -         -     130,087   132,135   137,907   140,448       -         -         -         -  
17000P                -         -         -         -         -         -         -         -       2,450    14,257       -         -       7,250    26,679    15,850    38,796       -         -      39,740    57,961    53,306    69,505       -         -         -         -  

17200C                -         -         -         -         -         -         -         -     114,193   114,406       -         -     117,319   118,130   121,429   122,785       -         -     130,353   132,414   138,240   140,793       -         -         -         -  
17200P                -         -         -         -         -         -         -         -       2,800    15,521       -         -       8,050    28,342    17,150    40,538       -         -      41,309    59,517    54,942    71,008       -         -         -         -  

17400C                -         -         -         -         -         -         -         -     114,220   114,446       -         -     117,492   118,303   121,681   123,025       -         -     130,606   132,680   138,559   141,126       -         -         -         -  
17400P                -         -         -         -         -         -         -         -       3,150    16,797       -         -       8,950    30,097    18,600    42,360       -         -      42,919    61,086    56,618    72,511       -         -         -         -  

17600C                -         -         -         -         -         -         -         -     114,220   114,486       -         -     117,651   118,476   121,894   123,251       -         -     130,818   132,946   138,852   141,445       -         -         -         -  
17600P                -         -         -         -         -         -         -         -       3,600    18,234       -         -       9,950    31,906    20,100    44,169       -         -      44,581    62,669    58,307    74,014       -         -         -         -  

17800C                -         -         -         -         -         -         -         -     114,207   114,513       -         -     117,784   118,622   122,080   123,463       -         -     131,018   133,186   139,118   141,751       -         -         -         -  
17800P                -         -         -         -         -         -         -         -       4,050    19,684       -         -      11,000    33,742    21,700    46,018       -         -      46,230    64,239    59,996    75,504       -         -         -         -  

18000C                -         -         -         -         -         -         -         -     114,167   114,513       -         -     117,891   118,769   122,240   123,650       -         -     131,191   133,399   139,370   142,044       -         -         -         -  
18000P                -         -         -         -         -         -         -         -       4,550    21,200       -         -      12,150    35,630    23,400    47,880       -         -      47,933    65,821    61,698    77,007       -         -         -         -  

18200C                -         -         -         -         -         -         -         -     114,100   114,513       -         -     117,957   118,875   122,346   123,823       -         -     131,324   133,611   139,583   142,323       -         -         -         -  
18200P                -         -         -         -         -         -         -         -       5,150    22,849       -         -      13,400    37,572    25,150    49,742       -         -      49,662    67,417    63,414    78,496       -         -         -         -  

18400C                -         -         -         -         -         -         -         -     113,994   114,486       -         -     117,971   118,968   122,413   123,969       -         -     131,430   133,798   139,769   142,576   147,257   150,316       -         -  
18400P                -         -         -         -         -         -         -         -       5,750    24,511       -         -      14,700    39,514    27,000    51,630       -         -      51,391    68,987    65,143    79,972    76,262    88,445       -         -  

18600C                -         -         -         -         -         -         -         -     113,834   114,446       -         -     117,944   119,035   122,439   124,089       -         -     131,497   133,970   139,929   142,815   147,483   150,622       -         -  
18600P                -         -         -         -         -         -         -         -       6,450    26,280       -         -      16,100    41,496    29,000    53,532       -         -      53,173    70,583    66,899    81,462    77,964    89,854       -         -  

18800C                -         -         -         -         -         -         -         -     113,648   114,393       -         -     117,864   119,074   122,426   124,182       -         -     131,537   134,117   140,062   143,041   147,683   150,901       -         -  
18800P                -         -         -         -         -         -         -         -       7,200    28,116       -         -      17,650    43,530    31,050    55,434       -         -      54,955    72,152    68,654    82,938    79,667    91,264       -         -  

19000C            112,424   112,903   112,238   112,784   112,092   112,823   112,291   113,103   113,382   114,300   115,470   116,614   117,731   119,088   122,346   124,248   126,975   129,409   131,537   134,250   140,168   143,254   147,856   151,167   154,905   158,309
19000P                300    17,689     1,300    20,521     2,750    23,035     4,400    24,139     8,050    30,044    14,200    38,756    19,250    45,565    33,200    57,336    48,385    67,071    56,764    73,735    70,423    84,415    81,382    92,661    90,160    99,430

19100C            112,385   112,903   112,105   112,744   111,932   112,757   112,119   113,036   113,236   114,247   115,350   116,587   117,638   119,088       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                350    18,872     1,400    21,546     2,950    24,046     4,700    25,110     8,500    31,028    14,850    39,753    20,100    46,603       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            112,252   112,863   111,972   112,690   111,720   112,677   111,932   112,970   113,063   114,193   115,217   116,547   117,532   119,074   122,213   124,288   126,882   129,475   131,497   134,356   140,235   143,440   148,002   151,420   155,117   158,615
19200P                400    20,056     1,500    22,583     3,200    25,123     5,000    26,094     8,950    32,013    15,550    40,764    21,000    47,653    35,500    59,264    50,220    68,721    58,599    75,317    72,205    85,878    83,098    94,044    91,849   100,787

19300C            112,105   112,823   111,786   112,624   111,533   112,597   111,733   112,890   112,877   114,127   115,058   116,494   117,399   119,048       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                450    21,266     1,650    23,713     3,400    26,161     5,300    27,092     9,450    33,050    16,250    41,788    21,900    48,691       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            111,959   112,770   111,640   112,571   111,307   112,518   111,507   112,797   112,664   114,047   114,885   116,441   117,252   119,021   122,027   124,301   126,735   129,515   131,430   134,436   140,261   143,613   148,122   151,659   155,304   158,908
19400P                500    22,503     1,750    24,804     3,650    27,265     5,650    28,116     9,950    34,074    17,000    42,826    22,850    49,742    37,850    61,166    52,096    70,383    60,435    76,874    73,987    87,327    84,814    95,440    93,525   102,130

19500C            111,892   112,770   111,427   112,491   111,068   112,424   111,254   112,704   112,438   113,954   114,699   116,388   117,093   118,981       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                550    23,780     1,900    25,974     3,900    28,368     6,000    29,166    10,500    35,151    17,750    43,850    23,800    50,779       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            111,720   112,730   111,214   112,424   110,815   112,331   110,975   112,584   112,185   113,861   114,499   116,321   116,907   118,941   121,761   124,275   126,549   129,528   131,310   134,502   140,261   143,759   148,215   151,872   155,477   159,187
19600P                600    25,070     2,050    27,171     4,150    29,499     6,400    30,244    11,050    36,215    18,550    44,914    24,800    51,843    40,350    63,081    53,984    72,032    62,310    78,443    75,770    88,777    86,543    96,810    95,201   103,474

19700C            111,547   112,677   110,935   112,318   110,509   112,212   110,695   112,478   111,906   113,754   114,273   116,242   116,707   118,875       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                650    26,400     2,250    28,435     4,450    30,669     6,750    31,321    11,650    37,306    19,350    45,951    25,850    52,907       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            111,347   112,637   110,682   112,238   110,190   112,092   110,350   112,345   111,613   113,648   114,020   116,148   116,481   118,808   121,442   124,222   126,310   129,515   131,151   134,556   140,221   143,892   148,268   152,072   155,610   159,453
19800P                700    27,770     2,400    29,672     4,750    31,866     7,200    32,438    12,250    38,410    20,200    47,028    26,900    53,971    42,950    64,997    55,913    73,682    64,185    79,999    77,565    90,227    88,258    98,180    96,877   104,804

19900C            111,041   112,544   110,376   112,132   109,844   111,972   110,017   112,225   111,294   113,515   113,741   116,055   116,242   118,742       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                750    29,180     2,600    30,962     5,050    33,063     7,600    33,555    12,900    39,540    21,100    48,106    28,000    55,035       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            110,815   112,504   110,044   112,025   109,459   111,826   109,618   112,065   110,935   113,382   113,449   115,936   115,976   118,649   121,056   124,128   126,017   129,475   130,938   134,569   140,155   144,012   148,295   152,258   155,716   159,706
20000P                800    30,616     2,800    32,279     5,400    34,300     8,100    34,713    13,550    40,671    22,000    49,183    29,100    56,086    45,326    66,899    57,855    75,317    66,074    81,555    79,374    91,663    89,974    99,537    98,553   106,120

20200C            110,203   112,358   109,286   111,773   108,581   111,520   108,767   111,746   110,150   113,076   112,797   115,696   115,377   118,449       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              1,000    33,728     3,250    35,005     6,150    36,841     9,050    37,040    14,950    42,972    23,850    51,338    31,450    58,227       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            109,405   112,185   108,328   111,467   107,543   111,134   107,756   111,360   109,259   112,730   112,039   115,404   114,699   118,197   120,072   123,849   125,286   129,315   130,393   134,529   139,889   144,172   148,241   152,577   155,849   160,145
20400P              1,150    36,894     3,800    37,838     7,200    39,501    10,150    39,461    16,450    45,326    25,900    53,545    33,900    60,355    49,781    70,676    61,805    78,589    69,891    84,627    82,992    94,496    93,419   102,223   101,891   108,727

20600C            108,474   111,986   107,211   111,108   106,320   110,709   106,586   110,908   108,208   112,318   111,188   115,071   113,914   117,904       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              1,400    40,232     4,500    40,777     8,150    42,174    11,350    41,921    18,100    47,747    28,000    55,753    36,500    62,483       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            107,304   111,746   105,868   110,682   104,910   110,217   105,242   110,403   107,025   111,839   110,217   114,672   113,023   117,558   118,795   123,410   124,328   129,049   129,648   134,396   139,463   144,238   148,042   152,817   155,849   160,531
20800P              1,650    43,677     5,250    43,770     9,250    44,914    12,700    44,448    20,500    50,446    30,300    57,974    39,250    64,611    54,343    74,386    65,808    81,808    73,748    87,660    86,609    97,289    96,850   104,870   105,216   111,307

21000C            105,748   111,414   104,325   110,217   103,287   109,645   103,713   109,831   105,695   111,307   109,139   114,233   112,039   117,173       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              2,000    47,201     6,050    46,829    10,450    47,707    14,150    47,002    22,500    52,947    32,700    60,209    42,100    66,712       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            103,966   111,068   102,423   109,618   101,412   108,993   101,971   109,166   104,192   110,709   107,942   113,741   110,961   116,734   117,199   122,825   123,118   128,650   128,690   134,143   138,865   144,225   147,709   152,963   155,716   160,836
21200P              2,350    50,792     7,000    49,941    11,800    50,526    15,750    49,609    24,350    55,367    35,250    62,443    45,100    68,800    59,012    78,044    69,878    85,000    77,632    90,652    90,227   100,042   100,255   107,464   108,514   113,834

21400C            101,718   110,629   100,268   108,980    99,244   108,222    99,989   108,421   102,529   110,044   106,626   113,196   109,764   116,242       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              2,850    54,423     8,050    53,093    13,150    53,412    17,550    52,215    26,400    57,868    38,800    64,810    48,300    70,889       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             98,965   110,084    97,715   108,195    96,810   107,384    97,808   107,597   100,694   109,286   105,176   112,584   108,474   115,696   115,284   122,080   121,668   128,132   127,507   133,784   138,080   144,118   147,231   153,043   155,463   161,063
21600P              3,350    58,094     9,250    56,272    14,500    56,352    19,450    54,862    28,400    60,342    41,400    66,992    50,952    72,937    63,746    81,595    73,974    88,125    81,529    93,578    93,818   102,729   103,646   110,017   111,799   116,321

21800C             95,640   109,445    94,802   107,291    94,070   106,413    95,361   106,652    98,672   108,461   103,607   111,906   107,078   115,098       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              3,950    61,765    10,400    59,504    16,200    59,264    21,550    57,495    30,850    62,922    44,150    69,173    53,545    74,972       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             91,500   108,634    91,464   106,240    90,998   105,322    92,674   105,615    96,478   107,557   101,904   111,174   105,575   114,446   113,063   121,163   119,966   127,480   126,097   133,305   137,123   143,906   146,579   153,043   155,051   161,222
22000P              4,600    65,449    12,250    62,589    18,300    62,124    23,400    60,235    33,100    65,462    47,100    71,354    56,165    76,980    68,481    85,053    78,084    91,184    85,399    96,451    97,395   105,375   106,998   112,518   115,031   118,755

22200C             82,500   107,636    87,700   105,043    87,607   104,085    89,721   104,458    94,097   106,559   100,082   110,376   103,979   113,741       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              5,550    69,040    13,750    65,795    20,300    65,050    25,800    62,882    35,550    68,042    50,250    73,522    58,812    78,948       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             73,650   106,466    83,150   103,686    83,883   102,702    86,503   103,181    91,517   105,469    98,114   109,512   102,277   112,983   110,523   120,072   117,971   126,682   124,461   132,707   135,952   143,600   145,768   152,950   154,506   161,315
22400P              6,700    72,564    15,400    69,000    22,800    67,843    28,250    65,781    38,900    70,676    53,133    75,677    61,459    80,877    73,216    88,391    82,194    94,164    89,269    99,244   100,933   107,942   110,310   114,965   118,237   121,149

22600C             65,050   105,030    75,350   102,130    79,650   101,173    83,045   101,771    88,764   104,285    96,026   108,581   100,468   112,172       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              8,050    76,009    17,500    72,072    25,550    70,583    31,100    68,880    41,750    73,256    55,860    77,818    64,119    82,779       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             56,500   103,487    67,650   100,441    72,650    99,457    79,361   100,188    85,864   102,942    93,844   107,503    98,553   111,321   107,663   118,822   115,710   125,751   122,559   131,989   134,596   143,187   144,783   152,763   153,801   161,315
22800P              9,700    79,347    19,850    75,065    28,000    73,442    34,300    71,966    45,200    75,836    58,639    79,933    67,138    84,601    77,898    91,610    86,277    97,063    93,086   101,957   104,431   110,456   113,582   117,345   121,389   123,477

23000C             48,450   101,452    60,400    98,459    65,850    97,568    74,600    98,513    82,779   101,572    91,543   106,439    96,558   110,403       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             11,650    82,553    22,650    77,898    31,450    75,982    37,850    75,025    49,350    78,363    61,485    81,994    69,718    86,410       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             40,850    98,952    53,600    96,185    59,500    95,467    68,300    96,677    79,560   100,082    89,123   105,309    94,456   109,419   104,524   117,385   113,183   124,660   120,431   131,124   133,013   142,669   143,613   152,497   152,923   161,235
23200P             14,000    85,612    25,550    80,704    35,000    78,483    41,600    78,044    53,350    80,837    64,345    84,042    72,312    88,165    82,486    94,682    90,307    99,856    96,850   104,591   107,863   112,890   116,787   119,673   124,488   125,751

23400C             33,900    95,839    47,250    93,605    53,500    93,153    62,350    94,682    76,222    98,486    86,609   104,099    92,275   108,368       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             16,800    88,484    29,300    83,191    38,950    80,850    45,850    80,970    57,750    83,244    67,244    86,024    74,892    89,881       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             27,450    93,605    41,150    90,799    47,450    90,732    56,750    92,528    71,650    96,850    84,002   102,822    90,014   107,277   101,106   115,789   110,350   123,424   118,037   130,140   131,231   142,044   142,270   152,125   151,899   161,063
23600P             20,500    90,998    33,250    85,598    43,250    83,683    50,350    83,803    62,200    85,598    70,144    87,952    77,445    91,543    86,955    97,595    94,270   102,556   100,548   107,131   111,214   115,244   119,926   121,921   127,520   127,972

23800C             21,950    91,809    35,700    87,647    42,150    88,019    49,200    90,453    66,650    95,028    81,063   101,492    87,686   106,120       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             24,500    93,392    37,800    87,766    48,150    86,769    55,350    86,476    66,101    87,846    73,043    89,828    79,959    93,166       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             17,250    89,695    30,800    84,707    37,150    85,120    44,600    87,899    61,000    93,139    78,283   100,069    85,319   104,910    97,435   114,020   107,251   122,040   115,377   129,010   129,222   141,299   140,727   151,659   150,689   160,810
24000P             29,650    95,321    42,750    89,775    53,350    89,721    58,500    89,602    69,625    90,014    75,903    91,637    82,433    94,722    91,264   100,361    98,127   105,149   104,139   109,565   114,499   117,518   122,998   124,115   130,486   130,127

24200C             13,200    87,327    26,200    82,579    32,950    82,021    40,250    85,226    56,500    91,118    75,437    98,566    82,898   103,646       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             35,750    99,058    48,400    92,807    58,950    92,474    63,950    92,115    73,150    92,022    78,736    93,379    84,854    96,225       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             10,250    84,508    22,400    80,159    28,950    78,789    36,200    82,460    51,850    89,003    72,857    97,023    80,385   102,343    93,592   112,105   103,966   120,498   112,557   127,759   127,054   140,448   138,998   151,101   149,305   160,464
24400P             42,500   102,609    54,450    95,826    64,850    95,081    69,750    94,483    76,568    93,991    81,462    95,188    87,221    97,688    95,387   102,942   101,851   107,557   107,610   111,853   117,651   119,646   125,977   126,230   133,372   132,215

24600C              7,850    81,475    18,900    77,618    25,350    75,437    32,450    79,573    47,750    86,822    69,997    95,414    77,884   100,973       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             49,900   105,508    60,950    98,553    71,500    97,316    75,900    96,677    79,906    95,839    84,202    96,810    89,522    99,085       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              5,900    78,270    15,900    74,892    22,200    72,006    28,950    76,621    44,000    84,561    66,200    93,765    75,371    99,577    89,562   110,030   100,454   118,822   109,512   126,376   124,687   139,490   137,123   150,449   147,789   160,038
24800P             58,050   107,623    67,950   100,933    78,200    99,470    80,105    98,739    83,151    97,608    86,849    98,193    91,743   100,415    99,271   105,336   105,415   109,844   110,922   114,007   120,670   121,681   128,823   128,198   136,138   134,170

25000C              4,350    74,905    13,350    72,019    19,350    69,133    25,700    73,575    40,250    82,220    62,250    92,049    72,857    98,140       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             67,750   108,075    76,200   102,503    83,031   101,080    83,829   100,016    86,197    99,085    89,322    99,484    93,964   101,838       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              3,200    71,381    11,100    69,053    16,800    66,446    22,900    70,516    36,950    79,853    58,450    90,293    70,303    96,651    85,412   107,809    96,744   117,000   106,280   124,873   122,133   138,426   135,088   149,691   146,127   159,533
25200P             76,550   109,432    83,900   104,338    87,128   102,822    87,514   101,745    89,136   100,614    91,730   100,840    96,052   103,075   102,902   107,557   108,767   111,972   114,060   116,055   123,557   123,623   131,550   130,087   138,785   136,032

25400C              2,400    67,723     9,350    65,941    14,500    63,707    20,200    67,377    33,900    77,459    54,900    88,498    68,189    95,228       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             85,600   110,509    89,828   105,934    90,918   104,365    90,972   103,301    91,916   102,037    94,017   102,117    98,060   104,245       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,700    64,039     7,950    62,762    12,900    60,860    18,700    64,624    31,500    75,131    51,500    86,676    64,650    93,685    81,156   105,455    92,847   115,045   102,848   123,237   119,407   137,256   132,880   148,853   144,291   158,935
25600P             94,900   111,307    94,031   107,291    94,416   105,735    94,203   104,737    94,536   103,354    96,198   103,327    99,962   105,349   106,267   109,605   111,919   113,967   117,013   117,957   126,270   125,445   134,130   131,882   141,312   137,827

25800C              1,200    60,288     6,500    59,610    11,250    58,054    16,300    61,446    28,800    72,684    48,300    84,814    61,250    92,102       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            102,303   111,879    97,768   108,461    97,555   106,945    97,169   106,014    96,983   104,564    98,260   104,458   101,784   106,413       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                800    56,511     5,200    56,418     9,600    55,234    13,750    57,988    26,400    70,250    45,250    82,912    57,950    90,493    76,820   102,981    88,804   112,943    99,257   121,468   116,494   135,965   130,512   147,909   142,296   158,243
26000P            105,548   112,278   101,053   109,445   100,375   108,022    99,896   107,184    99,244   105,695   100,215   105,535   103,513   107,410   109,339   111,480   114,832   115,816   119,766   119,739   128,823   127,174   136,577   133,585   143,706   139,543

26200C                550    52,721     4,150    53,200     8,150    52,415    11,900    54,809    24,150    67,803    42,400    81,010    54,850    88,857       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            107,996   112,557   103,793   110,243   102,862   108,940   102,316   108,195   101,346   106,719   102,037   106,533   105,136   108,355       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                400    48,944     3,300    49,968     6,850    49,595    10,250    51,643    22,000    65,342    39,700    79,081    51,800    87,181    72,471   100,388    84,627   110,709    95,507   119,580   113,422   134,569   127,972   146,871   140,155   157,472
26400P            109,897   112,784   106,094   110,922   105,003   109,738   104,458   109,086   103,261   107,676   103,740   107,477   106,679   109,246   112,105   113,169   117,505   117,505   122,293   121,402   131,204   128,783   138,865   135,194   145,980   141,166

26600C                250    45,180     2,600    46,762     5,750    46,789     8,800    48,545    20,050    62,909    37,200    77,153    48,950    85,505       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            110,988   112,903   107,982   111,454   106,838   110,429   106,320   109,858   104,990   108,528   105,309   108,341   108,102   110,084       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                150    41,442     2,000    43,570     4,750    43,983     7,500    45,459    18,650    60,714    34,850    75,224    46,150    83,776    67,500    97,701    80,358   108,355    91,623   117,585   110,190   133,079   125,272   145,741   137,854   156,607
26800P            111,919   113,010   109,445   111,879   108,328   110,975   107,929   110,536   106,559   109,299   106,772   109,139   109,445   110,868   114,579   114,712   119,912   119,061   124,607   122,918   133,399   130,300   141,019   136,710   148,108   142,722

27000C                100    37,811     1,550    40,445     3,950    41,243     6,350    42,799    16,850    58,254    32,650    73,309    43,550    82,061       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            112,424   113,076   110,589   112,225   109,578   111,454   109,286   111,121   107,942   110,004   108,115   109,897   110,682   111,600       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    34,154     1,200    37,399     3,150    38,476     5,350    40,259    15,200    55,806    30,550    71,367    41,000    80,305    61,650    94,922    75,996   105,868    87,633   115,457   106,799   131,470   122,426   144,504   135,407   155,649
27200P            112,837   113,129   111,427   112,478   110,602   111,866   110,403   111,613   109,166   110,629   109,326   110,589   111,826   112,291   116,747   116,069   122,067   120,458   126,682   124,315   135,407   131,696   143,001   138,147   150,090   144,185

27400C                 50    30,989       900    34,393     2,600    35,843     4,450    37,732    13,650    53,359    28,150    69,253    38,600    78,536       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            112,890   113,129   111,999   112,664   111,374   112,172   111,334   112,025   110,243   111,188   110,456   111,227   112,877   112,917       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    28,063       650    31,427     2,100    33,250     3,750    35,324    11,900    50,633    26,200    67,284    36,300    76,767    56,150    92,049    70,150   103,287    83,537   113,222   103,301   129,768   119,434   143,187   132,800   154,612
27600P            113,183   113,183   112,491   112,837   111,999   112,451   112,012   112,345   111,161   111,680   111,454   111,813   113,834   113,502   118,622   117,279   123,942   121,708   128,531   125,578   137,216   132,986   144,823   139,477   151,939   145,555

27800C                 50    25,389       500    28,714     1,700    30,762     3,100    32,917    10,700    48,318    24,400    65,329    34,150    74,998       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,183   113,183   112,757   112,930   112,451   112,651   112,571   112,624   111,932   112,092   112,345   112,331   114,699   114,047       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    22,969       350    25,961     1,350    28,329     2,550    30,576     9,550    45,978    22,650    63,347    32,050    73,189    51,100    89,123    64,100   100,587    79,374   110,882    99,670   127,946   116,295   141,764   130,047   153,482
28000P            113,183   113,183   112,983   113,023   112,797   112,823   112,970   112,850   112,597   112,478   113,143   112,823   115,483   114,539   120,205   118,330   125,552   122,812   130,127   126,709   138,838   134,170   146,459   140,714   153,628   146,845

28200C                 50    20,774       250    23,381     1,100    26,068     2,100    28,342     8,500    43,677    21,050    61,406    30,100    71,407       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,183   113,183   113,103   113,089   113,010   112,943   113,249   113,010   113,156   112,810   113,834   113,249   116,175   114,991       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    18,806       200    21,173       850    23,793     1,700    26,147     7,600    41,509    19,500    59,451    28,250    69,625    46,400    86,144    58,450    97,794    73,600   108,434    95,919   126,030   113,036   140,248   127,161   152,258
28400P            113,183   113,183   113,156   113,116   113,183   113,050   113,435   113,143   113,582   113,076   114,459   113,648   116,774   115,404   121,508   119,234   126,882   123,769   131,483   127,706   140,248   135,234   147,935   141,857   155,157   148,055

28600C                 50    17,037       150    19,005       700    21,812     1,350    23,993     6,750    39,341    18,100    57,549    26,450    67,830       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,183   113,183   113,183   113,143   113,262   113,116   113,555   113,249   113,941   113,316   114,978   113,994   117,319   115,776       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    15,454       100    16,797       550    19,817       -         -       6,000    37,266    16,750    55,647    24,750    66,034    42,000    83,111    53,150    94,908    67,750   105,894    92,102   124,022   109,658   138,639   124,128   150,955
28800P            113,183   113,183   113,209   113,169   113,316   113,169       -         -     114,207   113,515   115,430   114,300   117,784   116,122   122,559   120,019   127,946   124,594   132,601   128,571   141,445   136,205   149,239   142,895   156,527   149,172

29000C                 50    14,044        50    14,337       400    17,782       -         -       5,300    35,205    15,500    53,758    23,150    64,252       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,183   113,183   113,209   113,183   113,342   113,209       -         -     114,406   113,675   115,803   114,579   118,170   116,414       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    12,794        50    13,073       300    15,946       -         -       4,700    33,263    14,350    51,923    21,650    62,483    38,000    80,066    48,200    91,942    62,250   103,261    88,192   121,921   106,160   136,936   120,990   149,558
29200P            113,183   113,183   113,209   113,183   113,342   113,236       -         -     114,539   113,808   116,109   114,818   118,503   116,680   123,357   120,657   128,757   125,286   133,478   129,329   142,456   137,056   150,343   143,852   157,738   150,210

29400C                 50    11,664        50    11,943       250    14,483       -         -       4,150    31,374    13,250    50,101    20,250    60,727       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,183   113,183   113,209   113,183   113,329   113,236       -         -     114,619   113,901   116,361   115,018   118,755   116,907       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    10,666        50    10,932       200    13,060       -         -       3,650    29,526    12,200    48,265    18,900    58,985    34,300    76,993    43,550    88,883    57,050   100,548    83,050   119,713   102,569   135,154   117,705   148,068
29600P            113,183   113,183   113,183   113,183   113,316   113,249       -         -     114,659   113,981   116,547   115,204   118,968   117,106   123,929   121,176   129,315   125,844   134,130   129,954   143,241   137,801   151,287   144,704   158,775   151,154

29800C                 50     9,775        50    10,028       150    11,610       -         -       3,200    27,743    11,250    46,510    17,600    57,216       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,183   113,183   113,183   113,183   113,302   113,249       -         -     114,659   114,047   116,694   115,350   119,114   117,279       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     8,964        50     9,216       100    10,094       -         -       2,800    26,041    10,400    44,807    16,400    55,500    30,850    73,881    39,300    85,798    52,200    97,768    77,350   117,439    98,858   133,266   114,326   146,499
30000P            113,183   113,183   113,183   113,183   113,276   113,249       -         -     114,632   114,087   116,774   115,483   119,221   117,425   124,301   121,588   129,621   126,270   134,542   130,459   143,826   138,426   152,032   145,462   159,653   152,005

30200C                 50     8,246        50     8,498        50     8,299       -         -       2,450    24,418     9,550    43,078    15,250    53,785       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            113,183   113,183   113,183   113,183   113,276   113,249       -         -     114,579   114,100   116,827   115,577   119,274   117,545       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     7,607        50     7,847        50     7,674       -         -       2,150    22,902     8,800    41,442    14,200    52,109    27,750    70,822    35,300    82,632    47,600    94,895    71,850   115,058    95,108   131,310   110,842   144,837
30400P            113,183   113,183   113,183   113,183   113,236   113,236       -         -     114,526   114,114   116,853   115,656   119,287   117,638   124,474   121,894   129,714   126,576   134,729   130,845   144,211   138,958   152,590   146,127   160,358   152,763

30600C                 50     7,022        50     7,261        50     7,115       -         -       1,850    21,333     8,050    39,753    13,200    50,446       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            113,183   113,183   113,183   113,183   113,236   113,236       -         -     114,446   114,114   116,840   115,723   119,274   117,718       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     6,503        50     6,729        50     6,596       -         -       1,600    19,896     7,400    38,184    12,250    48,797    24,900    67,763    31,650    79,454    43,350    91,982    66,650   112,611    90,050   129,249   107,264   143,108
30800P            113,183   113,183   113,183   113,183   113,236   113,236       -         -     114,353   114,100   116,787   115,763   119,207   117,758   124,488   122,094   129,608   126,775   134,729   131,124   144,398   139,384   152,976   146,685   160,890   153,442

31000C                 50     6,038        50     6,251        50     6,131       -         -       1,400    18,606     6,800    36,654    11,400    47,215       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     114,273   114,074   116,734   115,789   119,128   117,798       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,665        50     5,825        50     5,719       -         -       1,200    17,276     6,250    35,165    10,550    45,592    22,250    64,691    28,250    76,222    39,300    88,990    61,700   110,084    84,400   127,121   103,580   141,272
31200P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     114,167   114,047   116,641   115,803   119,021   117,811   124,355   122,227   129,315   126,868   134,516   131,297   144,384   139,716   153,176   147,164   161,249   154,027

31400C                 50     5,665        50     5,665        50     5,665       -         -       1,050    16,146     5,700    33,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     114,087   114,020   116,534   115,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,665        50     5,665        50     5,665       -         -         900    14,975     5,250    32,279     9,050    42,493    19,900    61,712    25,150    72,977    35,600    85,971    57,000   107,490    79,000   124,913       -         -  
31600P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,994   113,981   116,428   115,776   118,729   117,784   124,102   122,266   128,850   126,868   134,143   131,377   144,198   139,942   153,202   147,536       -         -  

31800C                 50     5,665        50     5,665        50     5,665       -         -         750    13,752     4,800    30,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,901   113,927   116,308   115,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,665        50     5,665        50     5,665       -         -         650    12,781     4,350    29,459     7,750    39,527    17,700    58,719    22,300    69,718    32,100    82,885    52,550   104,817    73,800   122,626       -         -  
32000P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,821   113,887   116,162   115,723   118,383   117,705   123,743   122,240   128,238   126,762   133,598   131,350   143,826   140,075   153,043   147,829       -         -  

32200C                -         -         -         -          50     5,665       -         -         550    11,783     4,000    28,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     113,183   113,183       -         -     113,741   113,848   116,042   115,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     5,665       -         -         500    11,132     3,650    26,959     6,600    36,668    15,750    55,806    19,700    66,473    28,900    79,800    48,350   102,090    68,850   120,258       -         -  
32400P                -         -         -         -     113,183   113,183       -         -     113,701   113,821   115,896   115,630   117,997   117,585   123,304   122,160   127,520   126,589   132,906   131,244   143,294   140,115   152,723   148,015       -         -  

32600C                -         -         -         -          50     5,665       -         -         400    10,054     3,300    25,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     113,183   113,183       -         -     113,621   113,768   115,749   115,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,665       -         -         350     9,363       -         -       5,600    33,915    14,000    52,973    17,350    63,228    25,950    76,701    44,400    99,311    64,100   117,824       -         -  
32800P                -         -         -         -     113,183   113,183       -         -     113,568   113,728       -         -     117,572   117,425   122,812   122,014   126,709   126,336   132,108   131,044   142,602   140,062   152,231   148,122       -         -  

33000C                -         -         -         -          50     5,665       -         -         300     8,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     113,183   113,183       -         -     113,515   113,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,665       -         -         250     7,926       -         -       4,700    31,228    12,400    50,194    15,200    59,996    23,200    73,575    40,650    96,464    59,600   115,324       -         -  
33200P                -         -         -         -     113,183   113,183       -         -     113,475   113,648       -         -     117,133   117,226   122,266   121,828   125,804   126,004   131,191   130,765   141,764   139,929   151,593   148,148       -         -  

33400C                -         -         -         -          50     5,665       -         -         200     7,142       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     113,183   113,183       -         -     113,422   113,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,665       -         -         150     6,290       -         -       4,000    28,847    10,950    47,454    13,300    56,844    20,650    70,410    37,150    93,578    55,300   112,757       -         -  
33600P                -         -         -         -     113,183   113,183       -         -     113,422   113,595       -         -     116,720   117,026   121,681   121,601   124,873   125,631   130,180   130,419   140,807   139,703   150,795   148,082       -         -  

33800C                -         -         -         -          50     5,665       -         -         100     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     113,183   113,183       -         -     113,369   113,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     5,665       -         -       3,350    26,467     9,650    44,807    11,550    53,692    18,350    67,284    33,850    90,652    51,200   110,124       -         -  
34000P                -         -         -         -         -         -         -         -     113,369   113,542       -         -     116,308   116,800   121,083   121,335   123,902   125,192   129,116   130,007   139,729   139,397   149,864   147,935       -         -  

34400C                -         -         -         -         -         -         -         -          50     5,665       -         -       2,800    24,245     8,450    42,187       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     113,302   113,475       -         -     115,922   116,561   120,458   121,043       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     5,665       -         -       2,350    22,224     7,450    39,767       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     113,249   113,382       -         -     115,577   116,335   119,872   120,737       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     5,665       -         -       1,950    20,269     6,500    37,319       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     113,249   113,382       -         -     115,244   116,095   119,274   120,404       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



PIC (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



PTE (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260717              260821              260918              261016              261218              270319              270618              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -         -         -         -         -      34,582    34,738       -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         -         -         -         -         250     2,786       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      34,649    34,815       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         350     3,424       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      34,731    34,904       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         500     4,205       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      34,816    34,994       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         700     5,087       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      34,881    35,069       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         900     5,951       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      34,940    35,147       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -       1,200     6,991       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      34,967    35,209       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -       1,550     8,085       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      34,948    35,251       -         -      36,618    37,217       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -       1,950     9,226       -         -       4,400    13,649       -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      34,865    35,271       -         -      36,684    37,345       -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -       2,450    10,463       -         -       5,250    14,913       -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      34,697    35,259       -         -      36,669    37,443       -         -         -         -         -         -  
3500P                 -         -         -         -         -         -         -         -       3,050    11,769       -         -       6,250    16,207       -         -         -         -         -         -  

3600C                 -         -         -         -         -         -         -         -      34,419    35,210       -         -      36,559    37,502    38,641    39,737    40,590    41,797    42,412    43,697
3600P                 -         -         -         -         -         -         -         -       3,750    13,124       -         -       7,400    17,513    11,050    20,432    14,300    22,644    17,250    24,446

3650C              33,887    34,275    33,196    34,065    33,311    34,207    33,555    34,457    34,230    35,167    35,354    36,358    36,464    37,515       -         -         -         -         -         -  
3650P                 150    12,794     1,100    12,670     1,800    12,599     2,350    12,621     4,150    13,824     6,600    16,320     8,000    18,155       -         -         -         -         -         -  

3700C              33,622    34,232    32,864    33,974    33,014    34,126    33,277    34,384    34,001    35,112    35,190    36,332    36,339    37,517    38,564    39,830    40,616    41,954    42,522    43,905
3700P                 200    13,742     1,250    13,486     2,050    13,353     2,650    13,339     4,600    14,540     7,150    16,969     8,650    18,800    12,500    21,597    15,950    23,741    19,000    25,492

3750C              33,317    34,188    32,493    33,876    32,650    34,022    32,940    34,291    33,740    35,044    35,000    36,297    36,187    37,507       -         -         -         -         -         -  
3750P                 250    14,696     1,450    14,312     2,350    14,112     3,000    14,062     5,200    15,313     7,700    17,610     9,300    19,435       -         -         -         -         -         -  

3800C              32,960    34,142    32,075    33,771    32,243    33,911    32,538    34,179    33,433    34,961    34,776    36,247    36,004    37,486    38,393    39,886    40,563    42,075    42,562    44,081
3800P                 300    15,658     1,600    15,158     2,650    14,878     3,400    14,782     5,600    15,991     8,300    18,258    10,000    20,069    14,100    22,745    17,700    24,812    20,800    26,512

3850C              32,378    34,053    31,563    33,639    31,763    33,775    32,094    34,055    33,093    34,865    34,516    36,185    35,787    37,451       -         -         -         -         -         -  
3850P                 350    16,625     1,900    15,983     3,000    15,644     3,800    15,510     6,050    16,687     8,950    18,909    10,750    20,700       -         -         -         -         -         -  

3900C              31,723    33,960    30,991    33,498    31,229    33,627    31,579    33,909    32,700    34,754    34,219    36,109    35,541    37,404    38,123    39,900    40,428    42,161    42,532    44,225
3900P                 450    17,578     2,150    16,827     3,350    16,418     4,250    16,235     6,650    17,426     9,650    19,560    11,500    21,321    15,800    23,864    19,550    25,853    22,309    27,505

3950C              30,962    33,864    30,313    33,327    30,591    33,441    30,994    33,739    32,248    34,617    33,892    36,020    35,255    37,342       -         -         -         -         -         -  
3950P                 600    18,513     2,400    17,679     3,700    17,200     4,750    16,952     7,200    18,143    10,350    20,201    12,350    21,941       -         -         -         -         -         -  

4000C              28,700    33,720    29,526    33,123    29,894    33,242    30,338    33,543    31,764    34,472    33,526    35,916    34,940    37,267    37,750    39,870    40,207    42,208    42,427    44,336
4000P                 750    19,448     2,750    18,508     4,100    17,978     5,300    17,662     7,800    18,867    10,850    20,813    13,200    22,548    17,650    24,953    21,394    26,863    23,745    28,468

4050C              26,400    33,531    28,629    32,886    29,113    33,013    29,612    33,323    31,219    34,302    33,126    35,800    34,594    37,181       -         -         -         -         -         -  
4050P                 900    20,386     3,100    19,342     4,550    18,749     5,900    18,361     8,400    19,586    11,600    21,450    14,050    23,145       -         -         -         -         -         -  

4100C              24,100    33,333    27,200    32,616    28,247    32,756    28,817    33,075    30,628    34,117    32,684    35,665    34,214    37,079    37,275    39,797    39,900    42,220    42,247    44,414
4100P               1,150    21,282     3,550    20,144     5,100    19,492     6,550    19,050     9,100    20,314    12,350    22,080    14,950    23,735    19,600    26,006    22,861    27,840    25,155    29,402

4150C              21,900    33,045    25,150    32,328    27,200    32,467    27,953    32,801    29,982    33,905    32,208    35,516    33,799    36,963       -         -         -         -         -         -  
4150P               1,450    22,160     4,000    20,948     5,650    20,239     7,150    19,758     9,750    21,032    13,200    22,708    15,900    24,315       -         -         -         -         -         -  

4200C              19,700    32,745    23,200    31,982    25,350    32,147    26,800    32,498    29,289    33,676    31,695    35,351    33,353    36,833    36,700    39,680    39,508    42,192    41,993    44,457
4200P               1,650    23,078     4,500    21,738     6,300    20,955     7,850    20,515    10,700    21,758    14,050    23,326    16,900    24,884    21,567    27,022    24,316    28,785    26,552    30,305

4250C              17,600    32,350    21,300    31,598    23,550    31,793    25,100    32,166    28,548    33,426    31,144    35,171    32,876    36,686       -         -         -         -         -         -  
4250P               2,050    23,916     5,100    22,490     7,000    21,656     8,550    21,359    11,350    22,467    14,950    23,937    17,950    25,440       -         -         -         -         -         -  

4300C              15,600    31,861    19,450    31,169    21,800    31,405    23,450    31,805    27,759    33,154    30,558    34,975    32,369    36,528    36,024    39,516    39,032    42,127    41,663    44,468
4300P               2,550    24,714     5,750    23,224     7,700    22,358     9,400    22,199    12,250    23,172    15,900    24,537    19,000    25,984    23,102    27,997    25,750    29,692    27,927    31,173

4350C              13,700    31,274    17,700    30,681    20,150    30,969    21,850    31,413    26,927    32,857    29,935    34,760    31,834    36,354       -         -         -         -         -         -  
4350P               3,100    25,492     6,450    23,940     8,500    23,026    10,250    23,027    13,250    23,861    16,950    25,123    20,000    26,522       -         -         -         -         -         -  

4400C              11,850    30,627    16,000    30,147    18,500    30,508    20,350    30,982    25,450    32,539    29,282    34,530    31,268    36,168    35,252    39,310    38,474    42,025    41,261    44,444
4400P               3,800    26,210     7,200    24,636     9,450    23,638    11,200    23,840    14,250    24,537    18,000    25,699    21,100    27,045    24,608    28,930    27,155    30,563    29,271    32,007

4450C              10,150    29,843    14,350    29,564    16,950    29,998    18,850    30,528    23,950    32,200    28,598    34,282    30,683    35,965       -         -         -         -         -         -  
4450P               4,500    26,928     8,200    25,234    10,400    24,249    12,200    24,635    15,450    25,179    19,150    26,255    22,183    27,549       -         -         -         -         -         -  

4500C               8,550    28,956    12,800    28,915    15,500    29,440    17,450    30,036    22,550    31,834    27,879    34,017    30,068    35,749    34,391    39,058    37,837    41,884    40,787    44,388
4500P               5,400    27,566     9,150    25,852    11,350    24,978    13,500    25,361    16,500    25,825    20,300    26,799    23,006    28,043    26,081    29,821    28,527    31,395    30,576    32,812

4550C               7,150    28,265    11,250    28,225    14,100    28,846    16,100    29,512    21,200    31,445    27,133    33,735    29,424    35,520       -         -         -         -         -         -  
4550P               6,500    28,125    10,400    26,349    12,650    25,770    14,650    26,099    17,750    26,432    21,500    27,327    23,824    28,520       -         -         -         -         -         -  

4600C               5,850    27,786    10,000    27,423    12,850    28,199    14,850    28,954    19,900    31,032    25,900    33,437    28,774    35,275    33,449    38,762    37,124    41,706    40,243    44,299
4600P               7,800    28,604    11,550    26,888    13,800    26,585    15,850    26,815    18,950    27,032    22,524    27,831    24,624    28,988    27,516    30,663    29,854    32,188    31,841    33,581

4650C               4,800    27,207     8,850    26,568    11,600    27,521    13,500    28,371    18,800    30,593    24,650    33,120    28,096    35,018       -         -         -         -         -         -  
4650P               9,400    28,987    13,050    27,460    15,200    27,310    17,200    27,477    20,200    27,613    23,384    28,323    25,421    29,432       -         -         -         -         -         -  

4700C               3,900    26,569     7,850    25,661    10,450    26,802    12,550    27,747    17,650    30,139    23,550    32,789    27,100    34,748    32,432    38,425    36,343    41,492    39,634    44,177
4700P              11,050    29,902    14,550    28,233    16,600    28,016    18,900    28,019    21,500    28,172    24,237    28,787    26,197    29,866    28,895    31,459    31,132    32,942    33,061    34,312

4750C               3,200    25,851     7,000    24,720     9,450    26,048    11,500    27,102    16,500    29,664    22,500    32,446    26,100    34,468       -         -         -         -         -         -  
4750P              12,800    30,713    16,150    28,936    18,400    28,553    20,450    28,584    22,900    28,698    25,065    29,241    26,957    30,274       -         -         -         -         -         -  

4800C               2,550    25,114     6,150    23,978     8,600    25,271    10,500    26,432    15,400    29,166    21,500    32,090    25,100    34,177    31,384    38,048    35,497    41,243    38,965    44,024
4800P              14,650    31,419    17,800    29,596    20,050    29,125    22,050    29,117    24,156    29,091    25,872    29,674    27,693    30,680    30,214    32,191    32,353    33,656    34,230    35,008

4850C               2,050    24,316     5,450    23,286     7,850    24,483     9,800    25,764    14,350    28,649    20,500    31,720    24,100    33,873       -         -         -         -         -         -  
4850P              16,600    32,022    19,550    30,187    21,750    29,660    23,700    29,617    25,073    29,549    26,657    30,048    28,407    31,060       -         -         -         -         -         -  

4900C               1,600    23,499     4,800    22,580     7,150    23,688     8,900    25,055    13,550    28,132    19,550    31,340    23,200    33,565    30,306    37,639    34,637    40,965    38,272    43,843
4900P              18,650    32,518    21,400    30,705    23,500    30,157    25,071    30,085    25,954    29,983    27,405    30,439    29,096    31,421    31,449    32,866    33,506    34,303    35,335    35,641

4950C               1,350    22,606     4,200    21,861     6,450    22,872     8,200    24,356    12,650    27,589    18,650    30,950    22,950    33,292       -         -         -         -         -         -  
4950P              20,800    32,909    23,250    31,211    25,300    30,619    26,068    30,523    26,794    30,378    28,124    30,809    29,740    31,720       -         -         -         -         -         -  

5000C               1,050    21,732     3,650    21,125     5,850    22,063     7,550    23,651    11,900    27,049    17,750    30,546    22,050    32,969    29,201    37,196    33,743    40,658    37,544    43,638
5000P              23,000    33,242    25,200    31,643    26,435    31,022    27,008    30,927    27,596    30,760    28,809    31,159    30,363    32,042    32,594    33,494    34,580    34,907    36,368    36,233

5100C                 600    19,928     2,800    19,598     4,800    20,450     6,500    22,277    10,450    25,935    16,050    29,709    20,350    32,299       -         -         -         -         -         -  
5100P              27,600    33,691    28,427    32,353    28,311    31,744    28,709    31,644    29,075    31,463    30,088    31,814    31,523    32,650       -         -         -         -         -         -  

5200C                 350    18,062     2,200    18,045     3,900    18,846     5,450    20,853     9,200    24,808    14,500    28,838    18,750    31,596    25,850    36,221    31,897    39,969    35,991    43,151
5200P              31,607    33,970    30,218    32,900    29,871    32,329    30,151    32,239    30,365    32,066    31,223    32,390    32,570    33,202    34,606    34,607    36,481    35,985    38,222    37,314

5300C                 200    16,183     1,600    16,503     3,200    17,321     4,550    19,440     8,050    23,658    13,150    27,956    17,200    30,857       -         -         -         -         -         -  
5300P              32,910    34,138    31,663    33,352    31,169    32,828    31,342    32,735    31,471    32,585    32,239    32,918    33,492    33,692       -         -         -         -         -         -  

5400C                 100    14,312     1,200    14,982     2,650    15,894     3,750    18,024     7,050    22,514    11,900    27,054    15,850    30,111    22,850    35,151    29,750    39,187    34,365    42,579
5400P              33,714    34,247    32,652    33,654    32,147    33,200    32,321    33,156    32,413    33,039    33,115    33,379    34,310    34,142    36,246    35,540    38,065    36,916    39,788    38,252

5500C                  50    12,478       850    13,480     2,200    14,554     3,100    16,666     6,150    21,367    10,750    26,135    14,600    29,349       -         -         -         -         -         -  
5500P              34,097    34,302    33,332    33,872    32,894    33,500    33,071    33,489    33,196    33,432    33,855    33,774    35,006    34,532       -         -         -         -         -         -  

5600C                  50    10,863       600    12,029     1,750    13,176     2,550    15,349     5,350    20,230     9,750    25,228    13,400    28,560    20,150    33,997    26,950    38,329    32,687    41,932
5600P              34,157    34,303    33,812    34,045    33,476    33,752    33,639    33,756    33,813    33,751    34,489    34,129    35,610    34,885    37,540    36,318    39,350    37,706    41,087    39,067

5700C                  50     9,437       450    10,694     1,400    11,904       -         -       4,700    19,154     8,850    24,327    12,300    27,765       -         -         -         -         -         -  
5700P              34,353    34,353    34,125    34,174    33,879    33,940       -         -      34,296    34,017    35,012    34,436    36,114    35,194       -         -         -         -         -         -  

5800C                  50     8,203       300     9,365     1,150    10,796       -         -       4,200    18,171     8,050    23,439    11,350    26,987    17,800    32,795    24,400    37,407    30,550    41,222
5800P              34,353    34,353    34,260    34,238    34,134    34,070       -         -      34,674    34,243    35,444    34,707    36,524    35,459    38,507    36,944    40,361    38,374    42,137    39,767

5900C                  50     7,147       250     8,300       900     9,655       -         -       3,700    17,171     7,300    22,551    10,450    26,198       -         -         -         -         -         -  
5900P              34,353    34,353    34,352    34,294    34,300    34,167       -         -      34,943    34,423    35,769    34,924    36,858    35,693       -         -         -         -         -         -  

6000C                  50     6,249       150     7,091       700     8,598       -         -       3,200    16,139     6,650    21,694     9,650    25,425    15,700    31,544    22,150    36,445    28,150    40,462
6000P              34,353    34,353    34,383    34,320    34,421    34,254       -         -      35,134    34,570    36,031    35,119    37,122    35,898    39,195    37,447    41,115    38,921    42,957    40,358

6100C                  50     5,490       100     6,071       600     7,844       -         -       2,800    15,188     6,050    20,847     8,600    24,490       -         -         -         -         -         -  
6100P              34,353    34,353    34,396    34,341    34,485    34,312       -         -      35,248    34,678    36,215    35,276    37,314    36,065       -         -         -         -         -         -  

6200C                  50     4,846        50     4,978       450     6,888       -         -       2,400    14,205     5,550    20,055     7,900    23,701    13,850    30,273    20,100    35,445    25,950    39,659
6200P              34,353    34,353    34,391    34,359    34,512    34,348       -         -      35,311    34,760    36,335    35,399    37,451    36,207    39,640    37,837    41,658    39,370    43,577    40,858

6300C                  50     4,299        50     4,424       350     6,096       -         -       2,100    13,338     4,850    19,066     7,250    22,917       -         -         -         -         -         -  
6300P              34,353    34,353    34,391    34,359    34,520    34,377       -         -      35,335    34,828    36,412    35,505    37,537    36,326       -         -         -         -         -         -  

6400C                 -         -         -         -         300     5,544       -         -       1,800    12,444     4,400    18,264     6,700    22,177    12,200    28,983    18,250    34,421    23,950    38,826
6400P                 -         -         -         -      34,517    34,391       -         -      35,327    34,869    36,445    35,582    37,580    36,415    39,886    38,132    42,014    39,731    44,021    41,272

6500C                 -         -         -         -         200     4,672       -         -       1,500    11,507     3,950    17,438       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      34,496    34,409       -         -      35,295    34,899    36,444    35,645       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         150     4,069       -         -       1,300    10,742       -         -       5,650    20,673    10,800    27,719    16,600    33,386       -         -  
6600P                 -         -         -         -      34,494    34,409       -         -      35,248    34,915       -         -      37,564    36,548    39,967    38,338    42,212    40,010       -         -  

6700C                 -         -         -         -         100     3,412       -         -       1,100     9,951       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      34,474    34,413       -         -      35,185    34,920       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     2,677       -         -         950     9,264       -         -       4,750    19,214     9,500    26,432    15,100    32,342       -         -  
6800P                 -         -         -         -      34,447    34,413       -         -      35,122    34,917       -         -      37,444    36,616    39,923    38,480    42,284    40,224       -         -  

6900C                 -         -         -         -          50     2,475       -         -         800     8,554       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      34,445    34,412       -         -      35,049    34,905       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,348       -         -         700     7,983       -         -       4,000    17,827     8,400    25,192    13,800    31,322       -         -  
7000P                 -         -         -         -      34,408    34,403       -         -      34,989    34,891       -         -      37,257    36,630    39,785    38,559    42,254    40,374       -         -  

7100C                 -         -         -         -          50     2,233       -         -         600     7,400       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      34,407    34,403       -         -      34,925    34,872       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     2,128       -         -         500     6,793       -         -       3,400    16,553     7,450    23,995    12,550    30,274       -         -  
7200P                 -         -         -         -      34,407    34,401       -         -      34,853    34,847       -         -      37,040    36,608    39,583    38,589    42,139    40,479       -         -  

7300C                 -         -         -         -          50     2,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      34,405    34,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     1,944       -         -         400     5,981       -         -       2,850    15,285     6,600    22,822       -         -         -         -  
7400P                 -         -         -         -      34,405    34,401       -         -      34,772    34,810       -         -      36,790    36,553    39,333    38,580       -         -         -         -  

7500C                 -         -         -         -          50     1,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,788       -         -         300     5,151       -         -       2,450    14,200     5,850    21,684       -         -         -         -  
7600P                 -         -         -         -      34,353    34,353       -         -      34,683    34,762       -         -      36,567    36,485    39,052    38,539       -         -         -         -  

7700C                 -         -         -         -          50     1,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,718       -         -         200     4,256       -         -       2,050    13,071     5,150    20,545       -         -         -         -  
7800P                 -         -         -         -      34,353    34,353       -         -      34,586    34,698       -         -      36,315    36,392    38,740    38,468       -         -         -         -  

7900C                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,718       -         -         150     3,652       -         -       1,750    12,091     4,600    19,524       -         -         -         -  
8000P                 -         -         -         -      34,353    34,353       -         -      34,533    34,654       -         -      36,101    36,298    38,448    38,383       -         -         -         -  

8100C                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         100     3,005       -         -       1,500    11,190     4,050    18,464       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -      34,477    34,601       -         -      35,904    36,199    38,129    38,272       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     2,235       -         -       1,250    10,254       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      34,476    34,594       -         -      35,697    36,082       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     2,110       -         -       1,100     9,560       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      34,417    34,525       -         -      35,560    35,995       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     2,001       -         -         900     8,691       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      34,417    34,521       -         -      35,374    35,868       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     1,901       -         -         800     8,123       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      34,417    34,517       -         -      35,271    35,787       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     1,812       -         -         650     7,356       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      34,416    34,513       -         -      35,119    35,665       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     1,732       -         -         600     6,965       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      34,353    34,353       -         -      35,064    35,608       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     1,718       -         -         500     6,357       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,956    35,505       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     1,718       -         -         450     5,963       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,899    35,443       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     1,718       -         -         350     5,302       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,787    35,322       -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



SHK (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778



Back to Top



SHL (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823



Back to Top



SIR (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931



Back to Top



SIU (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316



Back to Top



SMC (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  30,018    30,018    30,018    30,018    30,018    30,018    30,018    30,018    30,018    30,018



Back to Top



SNO (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751



Back to Top



SWA (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



TCH (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



TRF (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292



Back to Top



TRP (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



TWN (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126



Back to Top



TWP (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487



Back to Top



TWR (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



UCN (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823



Back to Top



UIN (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609              
                      L         S         L         S  
F                     356       356       356       356



Back to Top



VHS (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608              
                      L         S         L         S         L         S  
F                  42,320    42,320    42,320    42,320    42,320    42,320



Back to Top



WHL (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



WXB (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



YZC (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



ZAO (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



ZJM (Applicable Date: 23/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top