Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COL
 
COS
 
CPC
 
CPI
 

CSA
 
CSE
 
CTB
 
CTC
 
CTS
 
CUS
 

DHH
 
DHS
 
EAN
 
EMN
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GHL
 
GLI
 

GLX
 
GWM
 
HB1
 
HB3
 
HBI
 
HCF
 

HDO
 
HEH
 
HEX
 
HGT
 
HHI
 
HHN
 

HHT
 
HKB
 
HKG
 
HLD
 
HNP
 
HNT
 

HSB
 
HSI
 
HTI
 
ICB
 
JDC
 
JDH
 

KDS
 
KSO
 
KST
 
LAU
 
LNI
 
LNK
 

LRA
 
LRC
 
LRN
 
LRP
 
LRS
 
LRZ
 

LUA
 
LUC
 
LUN
 
LUP
 
LUS
 
LUZ
 

MAC
 
MAK
 
MAN
 
MBI
 
MCA
 
MCH
 

MCS
 
MDN
 
MEE
 
MEI
 
MEL
 
MET
 

MGN
 
MHI
 
MHK
 
MIA
 
MIN
 
MIU
 

MJU
 
MMA
 
MMN
 
MND
 
MNZ
 
MOL
 

MPC
 
MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 

MSN
 
MTD
 
MTN
 
MTR
 
MTW
 
MVI
 

MVN
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NFU
 
NTE
 
NWD
 
PAI
 
PEC
 
PEN
 

PHH
 
PHS
 
PHT
 
PIC
 
PTE
 
SAN
 

SHK
 
SHL
 
SIR
 
SIU
 
SMC
 
SNO
 

SWA
 
TCH
 
TRF
 
TRP
 
TWN
 
TWP
 

TWR
 
UCN
 
UIN
 
VHS
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665     5,665



Back to Top



AAC (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290     6,290



Back to Top



ABC (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



ACC (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



AIA (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770    11,770



Back to Top



ALB (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



ALC (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



ALH (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



AMC (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



BCL (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     348       348       348       348       348       348       348       348       348       348



Back to Top



BCM (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480



Back to Top



BEA (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     187       187       187       187       187       187       187       187       187       187



Back to Top



BIU (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



BLI (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



BOC (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



BUD (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     508       508       508       508       508       508       508       508       508       508



Back to Top



BYD (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



BYE (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CAU (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



CCB (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579



Back to Top



CCC (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     385       385       385       385       385       385       385       385       385       385



Back to Top



CCE (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



CDA (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     795       795       795       795       795       795       795       795       795       795



Back to Top



CEU (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHH (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  23,527    23,527    23,527    23,527    23,527    23,527    23,527    23,527



Back to Top



CHI (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



CHN (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



CHT (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



CHU (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312     1,312



Back to Top



CIN (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   2,979     2,979     2,979     2,979



Back to Top



CIT (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



CJP (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S  
F                   9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270



Back to Top



CKH (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



CLI (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



CLP (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CMB (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CNC (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



COL (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



COS (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



CPC (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629



Back to Top



CPI (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



CSA (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226     5,226



Back to Top



CSE (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



CTB (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294    10,294



Back to Top



CTC (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     940       940       940       940       940       940       940       940       940       940



Back to Top



CTS (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



CUS (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661

6.05C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,689    12,706    12,773    12,810    13,032    13,049    13,220    13,234    13,391    13,411
6.05P                  10       633        10       633        10       633        10       633        10       633        30       633       140     1,119       870     2,734     1,570     3,794     2,100     4,407

6.10C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,704    12,724    12,819    12,851    13,072    13,080    13,245    13,256    13,419    13,435
6.10P                  10       633        10       633        10       633        10       633        10       633        50       633       230     1,516     1,180     3,287     2,030     4,407     2,640     5,024

6.15C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,676    12,729    12,746    12,866    12,889    13,089    13,095    13,234    13,253    13,409    13,433
6.15P                  10       633        10       633        10       633        10       633        10       633        90       916       350     1,971     1,590     3,911     2,610     5,075     3,310     5,687

6.20C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,677    12,682    12,757    12,769    12,912    12,922    13,065    13,083    13,168    13,216    13,343    13,398
6.20P                  10       633        10       633        10       633        10       633        20       633       150     1,270       540     2,548     2,100     4,587     3,320     5,784     3,966     6,376

6.25C              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,684    12,688    12,786    12,791    12,938    12,940    12,982    13,036    13,027    13,137    13,209    13,322
6.25P                  10       633        10       633        10       633        10       633        30       633       250     1,742       810     3,223     2,760     5,325     4,072     6,527     4,701     7,094

6.30C              12,661    12,661    12,661    12,661    12,661    12,661    12,668    12,668    12,696    12,697    12,805    12,803    12,915    12,930    12,817    12,942    12,794    13,004    12,988    13,196
6.30P                  10       633        10       633        10       633        10       633        60       859       410     2,342     1,200     4,013     3,570     6,100     4,875     7,293     5,498     7,820

6.35C              12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,669    12,705    12,702    12,787    12,795    12,807    12,875    12,545    12,789    12,450    12,809    12,665    13,012
6.35P                  10       633        10       633        10       633        20       728       110     1,291       650     3,069     1,730     4,890     4,418     6,912     5,750     8,065     6,354     8,549

6.40C              12,661    12,661    12,661    12,661    12,661    12,661    12,669    12,668    12,698    12,698    12,692    12,746    12,564    12,752    12,150    12,567    11,981    12,543    12,229    12,762
6.40P                  10       633        10       715        10       796        40     1,179       200     1,897     1,010     3,936     2,460     5,854     5,318     7,731     6,681     8,828     7,252     9,263

6.45C              12,661    12,661    12,661    12,661    12,661    12,661    12,658    12,662    12,638    12,669    12,456    12,633    12,136    12,539    11,612    12,262    11,379    12,196    11,672    12,439
6.45P                  10       909        10     1,075        10     1,210        70     1,808       360     2,697     1,540     4,938     3,420     6,868     6,296     8,547     7,648     9,569     8,170     9,952

6.50C              12,661    12,661    12,649    12,656    12,661    12,661    12,597    12,636    12,448    12,588    12,004    12,424    11,477    12,213    10,923    11,867    10,642    11,765    10,992    12,040
6.50P                  10     1,424        10     1,683        10     1,907       150     2,754       640     3,697     2,290     6,046     4,670     7,901     7,320     9,337     8,618    10,267     9,081    10,602

6.55C              12,661    12,661    12,597    12,641    12,608    12,644    12,380    12,559    12,003    12,411    11,253    12,080    10,565    11,751    10,089    11,378     9,780    11,246    10,197    11,561
6.55P                  10     2,300        30     2,838        50     3,238       320     3,976     1,100     4,865     3,340     7,225     6,183     8,914     8,356    10,082     9,564    10,909     9,963    11,199

6.60C              12,661    12,661    12,351    12,585    12,325    12,573    11,810    12,379    11,124    12,076    10,151    11,567     9,411    11,141     9,125    10,791     8,871    10,646     9,352    11,011
6.60P                  10     3,693       100     4,373       160     4,826       640     5,411     1,840     6,248     4,750     8,414     7,535     9,864     9,364    10,763    10,447    11,461    10,783    11,713

6.65C              12,661    12,661    11,544    12,418    11,295    12,338    10,545    12,000     9,662    11,508     8,708    10,852     8,062    10,380     8,127    10,118     7,941     9,996     8,485    10,411
6.65P                  10     5,550       290     6,116       480     6,555     1,240     6,955     2,970     7,767     6,580     9,550     8,884    10,715    10,296    11,339    11,202    11,923    11,484    12,144

6.70C               9,690    12,611     8,840    11,979     8,020    11,734     7,460    11,267     7,060    10,620     6,810     9,927     6,716     9,490     7,127     9,396     7,021     9,311     7,616     9,778
6.70P                  40     7,529       770     7,874     1,250     8,204     2,320     8,441     4,650     9,270     8,340    10,566    10,127    11,400    11,086    11,815    11,822    12,299    12,061    12,499

6.75C               4,990    12,228     4,960    10,947     4,550    10,521     4,270    10,008     4,820     9,347     4,940     8,827     5,200     8,533     6,159     8,642     6,141     8,607     6,773     9,123
6.75P                 340     9,404     1,890     9,416     2,780     9,581     4,130     9,831     7,410    10,492     9,865    11,346    11,132    11,931    11,725    12,197    12,310    12,596    12,521    12,781

6.80C               1,460    10,673     2,140     9,771     2,380     9,162     2,500     8,492     3,200     7,933     3,510     7,663     3,910     7,547     5,250     7,876     5,314     7,898     5,969     8,460
6.80P               1,810    10,815     4,070    10,638     5,610    10,828     7,360    11,109     9,633    11,367    11,048    11,914    11,878    12,321    12,220    12,492    12,678    12,823    12,870    12,999

6.85C                 270     9,153       900     8,275     1,140     7,690     1,430     7,030     2,080     6,518     2,440     6,502     2,900     6,572     4,424     7,115     4,552     7,196     5,218     7,799
6.85P               5,620    12,315     7,830    11,829     9,370    11,826    10,338    11,862    11,013    11,944    11,870    12,303    12,390    12,591    12,580    12,712    12,942    12,990    13,123    13,161

6.90C                  40     7,249       360     6,535       500     6,054       810     5,548     1,330     5,208     1,670     5,402     2,130     5,643     3,600     6,373     3,870     6,515     4,531     7,151
6.90P              10,390    12,611    11,205    12,345    11,489    12,327    11,616    12,271    11,872    12,301    12,378    12,549    12,705    12,764    12,830    12,869    13,116    13,104    13,293    13,274

6.95C                  10     5,277       140     4,793       210     4,450       460     4,197       840     4,063     1,130     4,406     1,540     4,772     2,870     5,664     3,160     5,861     3,906     6,522
6.95P              12,661    12,661    12,201    12,547    12,295    12,541    12,239    12,483    12,346    12,507    12,653    12,692    12,877    12,865    12,987    12,972    13,220    13,176    13,397    13,347

7.00C                  10     3,492        60     3,277        90     3,068       270     3,073       530     3,116       750     3,527     1,110     3,992     2,280     4,998     2,580     5,245     3,300     5,923
7.00P              12,661    12,661    12,521    12,617    12,565    12,621    12,507    12,583    12,576    12,617    12,778    12,765    12,946    12,912    13,075    13,035    13,268    13,216    13,446    13,387

7.05C                  10     2,206        20     2,054        30     1,939       160     2,193       330     2,346       490     2,774       790     3,298     1,800     4,378     2,100     4,670     2,740     5,350
7.05P              12,661    12,661    12,631    12,649    12,649    12,653    12,616    12,632    12,674    12,670    12,815    12,791    12,954    12,924    13,109    13,065    13,276    13,228    13,456    13,402

7.10C                  10     1,405        10     1,260        10     1,141       100     1,548       210     1,759       320     2,158       560     2,699     1,420     3,814     1,700     4,134     2,280     4,819
7.10P              12,661    12,661    12,652    12,656    12,662    12,661    12,656    12,653    12,706    12,693    12,807    12,793    12,928    12,914    13,109    13,071    13,257    13,222    13,436    13,395

7.15C                  10       927        10       852        10       782        60     1,066       130     1,294       210     1,667       390     2,179     1,120     3,309     1,380     3,650     1,890     4,321
7.15P              12,661    12,661    12,661    12,661    12,664    12,661    12,669    12,664    12,709    12,698    12,782    12,781    12,887    12,891    13,085    13,061    13,220    13,201    13,398    13,375

7.20C                  10       638        10       633        10       633        40       747        80       941       130     1,250       270     1,744       870     2,842     1,110     3,201     1,570     3,866
7.20P              12,661    12,661    12,661    12,661    12,661    12,661    12,672    12,666    12,702    12,697    12,753    12,761    12,842    12,861    13,047    13,039    13,170    13,172    13,347    13,343

7.25C                  10       633        10       633        10       633        20       633        50       684        80       927       190     1,397       680     2,437       900     2,807     1,300     3,446
7.25P              12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,668    12,692    12,692    12,726    12,741    12,803    12,831    13,003    13,011    13,119    13,136    13,289    13,305

7.30C                  10       633        10       633        10       633        10       633        40       633        50       686       130     1,101       530     2,081       720     2,443     1,070     3,057
7.30P              12,661    12,661    12,661    12,661    12,661    12,661    12,670    12,668    12,688    12,688    12,706    12,724    12,769    12,802    12,958    12,978    13,064    13,096    13,226    13,261

7.35C                  10       633        10       633        10       633        10       633        20       633        30       633        90       867       410     1,764       580     2,125       890     2,717
7.35P              12,661    12,661    12,661    12,661    12,661    12,661    12,668    12,666    12,677    12,681    12,690    12,708    12,741    12,777    12,914    12,944    13,012    13,056    13,167    13,217

7.40C                  10       633        10       633        10       633        10       633        10       633        20       633        60       668       320     1,498       470     1,848       730     2,396
7.40P              12,661    12,661    12,661    12,661    12,661    12,661    12,666    12,666    12,677    12,680    12,681    12,697    12,718    12,753    12,874    12,912    12,966    13,019    13,107    13,169

7.45C                  10       633        10       633        10       633        10       633        10       633        10       633        40       633       250     1,270       380     1,605       610     2,125
7.45P              12,661    12,661    12,661    12,661    12,661    12,661    12,666    12,666    12,670    12,673    12,672    12,685    12,701    12,733    12,838    12,882    12,922    12,982    13,055    13,127

7.50C                  10       633        10       633        10       633        10       633        10       633        10       633        30       633       190     1,060       300     1,373       500     1,867
7.50P              12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,661    12,669    12,673    12,672    12,684    12,692    12,720    12,805    12,851    12,881    12,943    13,003    13,081

7.55C                  10       633        10       633        10       633       -         -          10       633        10       633        20       633       150       897       240     1,182       -         -  
7.55P              12,661    12,661    12,661    12,661    12,661    12,661       -         -      12,661    12,661    12,672    12,682    12,682    12,706    12,781    12,826    12,846    12,910       -         -  

7.60C                  10       633       -         -          10       633       -         -          10       633        10       633        10       633       120       764       200     1,034       -         -  
7.60P              12,661    12,661       -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,673    12,690    12,761    12,805    12,819    12,883       -         -  

7.65C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        90       633       -         -         -         -  
7.65P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,672    12,689    12,740    12,782       -         -         -         -  

7.70C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        70       633       -         -         -         -  
7.70P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,672    12,688    12,724    12,764       -         -         -         -  

7.75C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        60       633       -         -         -         -  
7.75P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,716    12,753       -         -         -         -  

7.80C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        40       633       -         -         -         -  
7.80P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,700    12,732       -         -         -         -  

7.85C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633        30       633       -         -         -         -  
7.85P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,661    12,661    12,692    12,720       -         -         -         -  

7.90C                 -         -         -         -          10       633       -         -          10       633        10       633        10       633       -         -         -         -         -         -  
7.90P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661    12,661    12,661       -         -         -         -         -         -  

7.95C                 -         -         -         -          10       633       -         -          10       633        10       633       -         -         -         -         -         -         -         -  
7.95P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661    12,661    12,661       -         -         -         -         -         -         -         -  

8.00C                 -         -         -         -          10       633       -         -          10       633       -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661       -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -         -         -          10       633       -         -          10       633       -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661       -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -         -         -          10       633       -         -          10       633       -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      12,661    12,661       -         -      12,661    12,661       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871       871       871



Back to Top



DHS (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



EAN (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



EMN (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285     8,285



Back to Top



FEM (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



GAH (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379    13,379



Back to Top



GDR (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053   101,053



Back to Top



GDU (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122    15,122



Back to Top



GHL (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



GLI (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



GLX (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



GWM (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262    12,262



Back to Top



HB1 (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HB3 (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2607                2608                2609                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HBI (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532    85,532



Back to Top



HCF (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967



Back to Top



HDO (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HEH (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HEX (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



HGT (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608   427,608



Back to Top



HHI (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260626              260629              260703              260730              260828              260929              261029              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491

3900C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,549    43,573       -         -         -         -      44,194    44,515       -         -      45,995    46,595       -         -         -         -         -         -  
3900P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         -         -         950     4,173       -         -       4,600     9,372       -         -         -         -         -         -  

4000C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,568    43,593       -         -         -         -      44,299    44,630       -         -      46,166    46,768       -         -         -         -         -         -  
4000P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         100     2,174       -         -         -         -       1,150     4,708       -         -       5,100    10,029       -         -         -         -         -         -  

4100C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,569    43,596       -         -         -         -      44,399    44,739       -         -      46,339    46,942       -         -         -         -         -         -  
4100P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         150     2,174       -         -         -         -       1,350     5,233       -         -       5,650    10,713       -         -         -         -         -         -  

4200C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,585    43,614       -         -         -         -      44,512    44,858       -         -      46,503    47,107       -         -         -         -         -         -  
4200P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         200     2,174       -         -         -         -       1,600     5,824       -         -       6,200    11,390       -         -         -         -         -         -  

4300C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,598    43,629       -         -         -         -      44,617    44,968       -         -      46,667    47,273       -         -         -         -         -         -  
4300P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         250     2,174       -         -         -         -       1,850     6,406       -         -       6,800    12,092       -         -         -         -         -         -  

4400C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,609    43,642       -         -         -         -      44,730    45,084       -         -      46,827    47,435       -         -         -         -         -         -  
4400P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         300     2,174       -         -         -         -       2,150     7,046       -         -       7,408    12,814       -         -         -         -         -         -  

4500C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,618    43,654       -         -         -         -      44,835    45,192       -         -      46,984    47,596       -         -         -         -         -         -  
4500P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         350     2,318       -         -         -         -       2,450     7,678       -         -       8,015    13,555       -         -         -         -         -         -  

4600C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,630    43,671       -         -         -         -      44,954    45,313       -         -      47,133    47,752    49,207    50,004       -         -         -         -  
4600P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         450     2,734       -         -         -         -       2,850     8,409       -         -       8,655    14,312    12,845    18,137       -         -         -         -  

4700C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,637    43,685       -         -         -         -      45,060    45,423       -         -      47,270    47,897    49,376    50,182       -         -         -         -  
4700P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         550     3,145       -         -         -         -       3,250     9,127       -         -       9,292    15,063    13,568    18,886       -         -         -         -  

4800C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,638    43,694       -         -         -         -      45,161    45,529       -         -      47,398    48,036    49,538    50,356       -         -         -         -  
4800P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         650     3,559       -         -         -         -       3,700     9,883       -         -       9,960    15,828    14,334    19,653       -         -         -         -  

4900C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,633    43,702       -         -         -         -      45,255    45,633       -         -      47,519    48,173    49,684    50,521       -         -         -         -  
4900P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         800     4,084       -         -         -         -       4,200    10,669       -         -      10,685    16,623    15,096    20,412       -         -         -         -  

5000C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,620    43,705       -         -         -         -      45,334    45,724       -         -      47,623    48,298    49,817    50,674       -         -         -         -  
5000P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         950     4,607       -         -         -         -       4,700    11,447       -         -      11,406    17,411    15,857    21,169       -         -         -         -  

5200C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,560    43,694       -         -         -         -      45,460    45,894       -         -      47,785    48,519    50,043    50,958       -         -         -         -  
5200P                 -         -          50     2,174       -         -         -         -         -         -         -         -         -         -       1,300     5,756       -         -         -         -       5,950    13,145       -         -      12,898    18,997    17,452    22,701       -         -         -         -  

5400C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,436    43,655       -         -      44,370    44,734    45,509    46,018       -         -      47,881    48,700    50,208    51,205       -         -         -         -  
5400P                 -         -          50     2,811       -         -         -         -         -         -         -         -         -         -       1,750     7,086       -         -       4,800    11,735     7,350    14,886       -         -      14,508    20,625    19,106    24,240       -         -         -         -  

5600C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,202    43,568       -         -      44,237    44,729    45,460    46,091       -         -      47,893    48,834    50,299    51,405       -         -         -         -  
5600P                 -         -          50     4,037       -         -         -         -         -         -         -         -         -         -       2,400     8,699       -         -       6,000    13,468     9,050    16,727       -         -      16,178    22,257    20,782    25,770       -         -         -         -  

5800C                 -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      42,844    43,427       -         -      43,973    44,661    45,293    46,100       -         -      47,813    48,916    50,311    51,562       -         -         -         -  
5800P                 -         -          50     5,796       -         -         -         -         -         -         -         -         -         -       3,150    10,433       -         -       7,450    15,320    10,950    18,597       -         -      17,919    23,898    22,516    27,296       -         -         -         -  

6000C                 -         -      43,491    43,491       -         -         -         -         -         -      42,024    42,899       -         -      42,286    43,199       -         -      43,568    44,523    44,984    46,037       -         -      47,627    48,940    50,235    51,666       -         -         -         -  
6000P                 -         -          50     8,224       -         -         -         -         -         -       1,900    11,294       -         -       4,150    12,415       -         -       9,150    17,255    12,980    20,496       -         -      19,741    25,543    24,261    28,807       -         -         -         -  

6200C              43,491    43,491    43,491    43,491    42,992    43,427    41,905    43,013    41,507    42,754    41,172    42,573       -         -      41,496    42,876    42,196    43,522    42,969    44,292    44,507    45,890    45,882    47,397    47,325    48,900    50,065    51,719    52,593    54,274    54,894    56,575
6200P                  50    11,052        50    11,360        50    12,105       600    12,813     1,450    13,121     2,600    13,684       -         -       5,500    14,643     8,550    17,219    11,100    19,250    14,982    22,429    18,860    25,164    21,593    27,174    26,036    30,302    29,355    32,716    32,083    34,698

6300C              43,491    43,491    43,491    43,491    42,578    43,364    41,417    42,884    40,962    42,567    40,631    42,372       -         -      40,975    42,659    41,773    43,346    42,597    44,142       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    13,047        50    13,155        50    13,898       750    14,361     1,750    14,511     3,050    14,966       -         -       6,250    15,795     9,250    18,201    11,850    20,184       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              43,491    43,491    43,491    43,491    42,352    43,363    40,850    42,750    40,345    42,369    39,958    42,119       -         -      40,394    42,423    41,289    43,141    42,163    43,964    43,852    45,650    45,351    47,226    46,894    48,792    49,793    51,714    52,439    54,354    54,837    56,727
6400P                  50    15,042        50    15,051       100    15,809       950    15,985     2,050    15,954     3,550    16,293       -         -       7,050    16,969    10,100    19,245    13,347    21,306    17,075    24,349    20,835    26,885    23,502    28,793    27,827    31,776    31,076    34,115    33,758    36,053

6500C              43,491    43,491    43,491    43,491    41,748    43,300    40,029    42,533    39,551    42,107    39,173    41,829       -         -      39,701    42,133    40,721    42,896    41,672    43,758       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    17,037        50    17,009       150    17,735     1,150    17,662     2,500    17,454     4,100    17,662       -         -       7,800    18,133    11,100    20,335    14,141    22,261       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              43,491    43,491    42,327    43,424    40,986    43,236    39,082    42,305    38,611    41,803    38,238    41,482       -         -      38,919    41,808    40,095    42,627    41,118    43,520    43,077    45,362    44,666    46,974    46,326    48,611    49,412    51,649    52,191    54,381    54,696    56,829
6600P                  50    19,032        50    18,993       200    19,684     1,450    19,383     2,950    18,993     4,600    19,082       -         -       8,650    19,350    12,150    21,440    15,374    23,352    19,507    26,302    22,849    28,584    25,449    30,386    29,621    33,222    32,793    35,489    35,420    37,383

6700C              43,491    43,491    41,808    43,424    39,985    43,171    37,842    41,992    37,468    41,428    37,166    41,090       -         -      38,030    41,436    39,379    42,313    40,494    43,248       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    21,027        50    20,987       300    21,629     1,800    21,128     3,500    20,560     5,250    20,531       -         -       9,600    20,608    13,250    22,558    16,466    24,389       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              40,350    43,491    40,500    43,424    38,425    43,042    36,352    41,623    36,114    40,977    35,903    40,614       -         -      37,019    41,003    38,587    41,965    39,806    42,945    42,002    44,919    43,814    46,633    45,613    48,353    48,913    51,521    51,843    54,353    54,464    56,884
6800P                  50    23,022        50    22,982       400    23,582     2,250    22,874     4,050    22,164     6,000    22,002       -         -      10,650    21,903    14,550    23,705    17,581    25,424    21,686    28,138    24,901    30,253    27,407    31,947    31,417    34,638    34,500    36,834    37,068    38,688

6900C              35,350    43,491    35,550    43,358    34,100    42,849    34,490    41,124    34,537    40,447    34,462    40,067       -         -      35,903    40,527    37,709    41,575    39,047    42,606       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    25,017       100    24,957       550    25,516     2,650    24,660     4,700    23,779     6,950    23,455       -         -      11,900    23,239    15,850    24,852    18,717    26,457       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              30,350    43,491    30,600    43,291    29,300    42,593    32,050    40,561    32,706    39,810    32,942    39,649       -         -      34,662    39,986    36,742    41,140    38,216    42,230    40,701    44,355    42,786    46,200    44,746    48,013    48,294    51,327    51,389    54,266    54,138    56,885
7000P                  50    27,012       150    26,932       700    27,451     3,200    26,412     5,550    25,357     7,950    24,918       -         -      13,200    24,582    17,248    26,009    19,987    27,496    23,959    29,938    26,985    31,882    29,375    33,470    33,203    36,017    36,193    38,144    38,700    39,962

7100C              25,350    43,491    25,650    43,225    24,600    42,206    27,600    39,991    30,675    39,217    31,043    38,938       -         -      33,308    39,459    35,691    40,696    37,325    41,921       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    29,007       250    28,887       950    29,346     3,950    28,097     6,500    26,921     9,150    26,343       -         -      14,650    25,938    18,533    27,163    21,177    28,519       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              20,400    43,424    20,800    43,025    20,000    41,688    23,500    39,127    26,850    38,359    28,550    38,088       -         -      31,798    38,785    34,532    40,156    36,299    41,453    39,181    43,670    41,578    45,668    43,722    47,586    47,547    51,062    50,824    54,121    53,713    56,832
7200P                 100    30,982       350    30,842     1,450    31,141     4,900    29,708     7,700    28,407    10,450    27,750       -         -      16,300    27,295    19,940    28,309    22,516    29,524    26,263    31,675    29,076    33,461    31,334    34,945    34,969    37,355    37,859    39,421    40,308    41,202

7300C              15,450    43,358    16,050    42,693    15,650    40,850    19,650    38,032    23,250    37,330    25,100    37,129       -         -      30,176    38,039    33,289    39,568    35,206    40,940       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 150    32,957       550    32,757     2,100    32,877     6,000    31,262     9,000    29,865    12,250    28,991       -         -      18,150    28,634    21,337    29,438    23,816    30,510       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              10,650    43,092    11,450    42,161    11,550    39,688    16,050    36,698    19,850    36,145    21,900    36,029       -         -      28,462    37,213    31,958    38,934    34,048    40,385    37,463    42,857    40,185    45,036    42,533    47,071    46,668    50,727    50,144    53,912    53,184    56,723
7400P                 300    34,892     1,000    34,573     2,850    34,573     7,400    32,698    10,600    31,211    14,050    30,237       -         -      20,150    29,946    22,789    30,543    25,099    31,479    28,555    33,328    31,141    34,985    33,267    36,370    36,705    38,651    39,498    40,655    41,884    42,405

7500C               6,150    42,427     7,250    41,098     7,750    38,125    12,900    35,492    16,850    34,735    19,100    34,760       -         -      26,700    36,298    30,600    38,232    32,827    39,788       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 750    36,708     1,750    36,269     4,350    35,969     9,400    33,895    12,500    32,444    16,100    31,394       -         -      22,089    31,225    24,273    31,611    26,420    32,409       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               2,450    40,698     3,750    39,103     4,900    36,628    10,150    34,594    14,100    33,279    16,400    33,397       -         -      24,000    35,334    29,168    37,488    31,548    39,149    35,577    41,926    38,616    44,298    41,182    46,463    45,654    50,317    49,344    53,637    52,545    56,555
7600P               2,100    40,232     3,250    38,571     6,050    37,383    11,300    35,131    14,700    33,558    18,150    32,555       -         -      23,834    32,454    25,738    32,659    27,726    33,308    30,796    34,879    33,179    36,438    35,163    37,732    38,399    39,894    41,097    41,848    43,425    43,569

7700C                 600    37,047     1,800    36,608     2,900    35,431     7,750    33,558    11,600    32,295    14,050    31,902       -         -      21,600    34,296    27,682    36,698    30,242    38,467       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               5,150    42,826     6,200    41,296     9,100    39,926    13,900    36,089    17,200    34,554    20,750    33,764       -         -      25,598    33,622    27,219    33,655    29,003    34,188       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 100    35,251       800    35,012     1,750    33,895     5,950    32,284     9,500    31,159    11,900    30,309       -         -      19,300    33,198    26,202    35,862    28,960    37,752    33,555    40,884    36,892    43,457    39,684    45,765    44,500    49,831    48,417    53,295    51,792    56,326
7800P               9,750    43,358    10,150    42,693    12,800    41,636    16,850    37,490    20,100    35,580    23,700    35,141       -         -      27,355    34,720    28,665    34,658    30,272    34,994    32,941    36,311    35,154    37,801    36,999    39,015    40,044    41,089    42,650    42,996    44,926    44,695

7900C                  50    33,276       350    33,196     1,000    32,199     4,500    30,873     7,850    29,862    10,150    28,826       -         -      17,350    32,051    24,500    34,985    27,630    37,003       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              14,650    43,491    14,750    43,225    17,450    42,103    20,600    38,818    23,300    37,031    26,800    36,423       -         -      29,079    35,742    30,117    35,495    31,494    35,775       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    31,281       150    31,281       550    30,383     3,350    29,346     6,400    28,499     8,650    27,552       -         -      15,350    30,846    22,350    34,063    26,387    36,237    31,470    39,743    35,021    42,514    38,048    44,975    43,231    49,269    47,387    52,890    50,942    56,040
8000P              19,650    43,491    19,750    43,225    22,000    42,696    24,350    40,116    26,800    38,276    29,281    37,539       -         -      30,741    36,680    31,501    36,328    32,674    36,519    34,951    37,621    37,040    39,076    38,750    40,217    41,617    42,204    44,134    44,072    46,358    45,753

8100C                  50    29,286       100    29,306       350    28,468     2,450    27,726     5,150    27,072     7,300    26,240       -         -      13,650    29,613    20,600    33,128    25,000    35,431       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              24,650    43,491    24,600    43,424    26,750    43,028    28,550    40,982    30,550    39,333    31,402    38,527       -         -      32,322    37,545    32,828    37,116    33,800    37,213       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    27,291        50    27,331       200    26,533     1,800    26,018     4,100    25,589     6,150    24,889       -         -      12,200    28,376    18,900    32,167    23,300    34,614    29,318    38,511    33,006    41,465    36,265    44,089    41,837    48,632    46,236    52,416    49,976    55,691
8200P              29,650    43,491    29,550    43,491    31,600    43,226    33,200    41,394    32,852    39,917    33,224    39,223       -         -      33,706    38,188    34,008    37,717    34,863    37,850    36,801    38,810    38,817    40,263    40,406    41,345    43,109    43,258    45,549    45,096    47,732    46,768

8300C                  50    25,296        50    25,336       100    24,578     1,350    24,253     3,250    24,057     5,100    23,521       -         -      10,800    27,106    17,100    31,145    21,650    33,774       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,650    43,491    34,550    43,491    36,500    43,358    35,508    41,694    34,907    40,676    34,935    39,939       -         -      35,057    38,898    35,165    38,382    36,005    38,640       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    23,301        50    23,341        50    22,604       900    22,491     2,600    22,495     4,250    22,132       -         -       9,550    25,831    15,650    30,143    20,100    32,917    27,191    37,216    30,895    40,321    34,369    43,114    40,320    47,917    44,964    51,871    48,904    55,278
8400P              39,650    43,491    39,600    43,424    40,747    43,424    38,147    42,510    36,669    41,276    36,513    40,607       -         -      36,293    39,531    36,247    38,999    36,810    39,018    38,460    39,860    40,461    41,345    41,946    42,384    44,511    44,245    46,890    46,064    49,033    47,725

8500C                  50    21,306        50    21,349        50    20,621       650    20,701     2,100    20,935     3,500    20,742       -         -       8,450    24,567    14,350    29,142    18,650    32,049       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              43,491    43,491    40,397    43,291    41,513    43,424    39,768    42,836    38,206    41,787    37,854    41,140       -         -      37,422    40,107    37,253    39,568    37,882    39,748       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    19,311        50    19,370        50    18,667       450    18,923     1,600    19,380     2,950    19,371       -         -       7,500    23,334    13,000    28,094    17,850    31,300    25,083    35,860    28,681    39,076    32,364    42,049    38,684    47,123    43,580    51,256    47,712    54,801
8600P              43,491    43,491    43,491    43,491    43,491    43,491    40,969    43,054    39,516    42,211    39,018    41,599       -         -      38,443    40,626    38,178    40,091    38,520    40,043    39,933    40,792    41,961    42,331    43,358    43,336    45,813    45,162    48,142    46,971    50,262    48,638

8700C                  50    17,316        50    17,424        50    16,776       300    17,167     1,200    17,833     2,450    18,024       -         -       6,650    22,121    11,850    27,072    16,550    30,425       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              43,491    43,491    43,491    43,491    43,491    43,491    41,889    43,218    40,511    42,513    40,003    41,985       -         -      39,354    41,089    39,024    40,568    39,497    40,700       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    15,321        50    15,549        50    14,982       200    15,455       900    16,317     2,000    16,698       -         -       5,900    20,943    10,850    26,074    15,300    29,536    23,200    34,573    26,411    37,741    30,290    40,901    36,954    46,256    42,089    50,573    46,415    54,258
8800P              43,491    43,491    43,491    43,491    43,491    43,491    42,533    43,327    41,336    42,767    40,811    42,299       -         -      40,158    41,497    39,788    40,999    39,957    40,900    41,421    41,803    43,296    43,210    44,622    44,190    47,000    46,003    49,296    47,813    51,404    49,489

8900C                  50    13,326        50    13,778        50    13,318       150    13,855       700    14,873     1,600    15,392       -         -       5,200    19,771     9,900    25,074    14,150    28,648       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              43,491    43,491    43,491    43,491    43,491    43,491    42,889    43,383    42,005    42,977    41,496    42,571       -         -      40,850    41,851    40,470    41,385    40,858    41,514       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    11,331        50    12,144        50    11,803       100    12,295       500    13,429     1,300    14,147       -         -       4,550    18,606     9,100    24,123    12,650    27,594    20,550    33,138    23,300    36,323    28,129    39,661    35,108    45,305    40,485    49,816    45,008    53,649
9000P              43,491    43,491    43,491    43,491    43,491    43,491    43,199    43,437    42,430    43,105    42,010    42,775       -         -      41,462    42,170    41,087    41,742    41,127    41,603    42,558    42,537    44,455    43,981    45,742    44,959    48,076    46,777    50,352    48,595    52,456    50,283

9100C                  50     9,336        50    10,665        50    10,444        50    10,694       400    12,144     1,000    12,895       -         -       3,850    17,343     8,300    23,152    12,050    26,862       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              43,491    43,491    43,491    43,491    43,491    43,491    43,240    43,437    42,808    43,227    42,419    42,941       -         -      41,944    42,421    41,642    42,067    41,976    42,194       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     7,341        50     9,345        50     9,240        50     9,524       300    10,886       800    11,746       -         -       3,300    16,182     7,550    22,187    10,750    25,802    18,150    31,671    20,300    34,820    25,350    38,342    33,191    44,283    38,785    48,989    43,493    52,972
9200P              43,491    43,491    43,491    43,491    43,491    43,491    43,272    43,439    43,053    43,308    42,728    43,072       -         -      42,377    42,659    42,121    42,351    42,079    42,191    43,513    43,169    45,434    44,652    46,702    45,634    49,019    47,470    51,296    49,308    53,412    51,020

9300C                  50     5,346        50     8,183        50     8,182        50     8,493       200     9,610       650    10,682       -         -       2,850    15,103     6,900    21,266    10,200    25,071       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,181    43,350    43,000    43,194       -         -      42,718    42,849    42,524    42,594    42,869    42,758       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,351        50     7,170        50     7,257        50     7,591       150     8,523       500     9,619       -         -       2,450    14,058     6,200    20,283     9,250    24,116    15,950    30,172    17,550    33,240    22,350    36,947    31,203    43,186    36,983    48,087    41,872    52,227
9400P              43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,288    43,388    43,141    43,258       -         -      42,994    43,010    42,873    42,812    42,835    42,674    44,304    43,710    46,228    45,221    47,494    46,217    49,831    48,087    52,130    49,957    54,266    51,698

9500C                  50     2,174        50     6,290        50     6,453        50     6,802       100     7,430       400     8,674       -         -       2,100    13,055     5,400    19,177     8,650    23,338       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,380    43,427    43,262    43,318       -         -      43,213    43,146    43,187    43,016    43,544    43,202       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     2,174        50     5,530        50     5,753        50     6,114        50     6,229       300     7,724       -         -       1,750    12,008     4,850    18,247     7,950    22,482    14,000    28,672    15,100    31,611    19,600    35,484    29,100    42,016    35,105    47,116    40,148    51,409
9600P              43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,453    43,461    43,363    43,373       -         -      43,400    43,270    43,436    43,183    43,412    43,058    44,927    44,159    46,827    45,681    48,116    46,704    50,505    48,626    52,839    50,534    55,012    52,312

9700C                  50     2,174        50     4,874        50     5,144        50     5,514        50     5,620       200     6,727       -         -       1,500    11,121     4,350    17,340     7,250    21,600       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,457    43,463    43,444    43,424       -         -      43,520    43,356    43,641    43,328    44,056    43,566       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     2,174        50     4,310        50     4,616        50     4,987        50     5,088       150     5,934       -         -       1,300    10,320     3,900    16,461     6,800    20,887    12,250    27,169    12,900    29,932    17,050    33,945    26,100    40,776    33,139    46,068    38,349    50,529
9800P              43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,491    43,460    43,463    43,477    43,449       -         -      43,602    43,420    43,806    43,452    43,835    43,356    45,406    44,528    47,244    46,044    48,571    47,104    51,037    49,087    53,424    51,045    55,640    52,860

9900C                  50     2,174        50     3,822       -         -          50     4,528        50     4,621       100     5,112       -         -       1,100     9,498     3,500    15,619     6,100    19,955       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,491    43,491    43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,481    43,451       -         -      43,666    43,479    43,932    43,554    44,402    43,836       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     2,174        50     3,402       -         -          50     4,124        50     4,212        50     4,164       -         -         900     8,638     3,100    14,751     5,750    19,304    10,700    25,682    10,900    28,194    14,750    32,357    23,250    39,454    30,800    44,955    36,464    49,578
10000P             43,491    43,491    43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,501    43,472       -         -      43,711    43,529    44,037    43,649    44,159    43,601    45,750    44,821    47,491    46,318    48,858    47,413    51,429    49,476    53,878    51,482    56,148    53,344

10100C                 50     2,174        50     3,037       -         -          50     3,769        50     3,851        50     3,811       -         -         750     7,890     2,750    13,925     5,100    18,356       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,491    43,491    43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,510    43,489       -         -      43,731    43,562    44,110    43,723    44,626    44,041       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     2,722       -         -          50     3,455        50     3,533        50     3,500       -         -         650     7,293     2,450    13,151     4,800    17,736     9,350    24,232     9,150    26,440    12,700    30,736    20,650    38,083    27,850    43,779    34,500    48,556
10200P                -         -      43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,510    43,489       -         -      43,737    43,582    44,158    43,782    44,384    43,784    45,979    45,045    47,576    46,503    48,987    47,633    51,671    49,781    54,196    51,846    56,534    53,763

10300C                -         -          50     2,447       -         -          50     3,177        50     3,251        50     3,223       -         -         550     6,683     2,200    12,443     4,250    16,829       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,510    43,489       -         -      43,735    43,598    44,186    43,824    44,749    44,187       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     2,207       -         -          50     2,931        50     3,001        50     2,979       -         -         450     6,050     1,950    11,715     4,000    16,249     8,100    22,772     7,600    24,659    10,800    29,044    18,250    36,654    25,050    42,529    31,600    47,465
10400P                -         -      43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,510    43,489       -         -      43,725    43,609    44,199    43,862    44,552    43,937    46,113    45,220    47,519    46,607    48,970    47,777    51,774    50,011    54,381    52,141    56,793    54,116

10500C                -         -          50     2,174       -         -          50     2,711        50     2,778        50     2,759       -         -         350     5,374     1,700    10,964     3,550    15,406       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,491    43,491       -         -      43,703    43,616    44,198    43,892    44,794    44,282       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     2,174       -         -          50     2,516        50     2,578        50     2,564       -         -         300     4,932     1,500    10,294     3,300    14,808     7,050    21,389     6,250    22,876     9,150    27,352    16,000    35,155    22,400    41,206    28,650    46,298
10600P                -         -      43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,491    43,491       -         -      43,687    43,617    44,185    43,911    44,793    44,318    46,164    45,337    47,341    46,639    48,821    47,842    51,739    50,168    54,430    52,366    56,922    54,400

10700C                -         -          50     2,174       -         -          50     2,340        50     2,400        50     2,390       -         -         250     4,479     1,350     9,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      43,491    43,491       -         -      43,491    43,491    43,491    43,491    43,491    43,491       -         -      43,669    43,614    44,166    43,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     2,174       -         -         -         -         -         -          50     2,231       -         -         200     4,007       -         -       2,750    13,508     6,100    20,023     5,100    21,116     7,650    25,611    14,000    33,639    20,000    39,848       -         -  
10800P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,646    43,610       -         -      44,757    44,356    46,149    45,412    47,071    46,605    48,555    47,838    51,580    50,251    54,349    52,516       -         -  

10900C                -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         150     3,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,620    43,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         100     2,926       -         -       2,250    12,226     5,250    18,686     4,100    19,359     6,350    23,877    12,100    32,037    17,700    38,405       -         -  
11000P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,618    43,601       -         -      44,688    44,368    46,079    45,451    46,726    46,515    48,199    47,770    51,294    50,266    54,137    52,598       -         -  

11100C                -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -          50     2,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,586    43,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -          50     2,174       -         -       1,850    11,064     4,500    17,388     3,250    17,629     5,250    22,184    10,450    30,446    15,600    36,919       -         -  
11200P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,585    43,585       -         -      44,593    44,358    45,967    45,458    46,334    46,377    47,782    47,649    50,916    50,215    53,807    52,613       -         -  

11300C                -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,545    43,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -          50     2,174       -         -       1,500     9,945     3,850    16,147     2,550    15,961     4,250    20,443     8,900    28,779    13,650    35,376       -         -  
11400P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,545    43,561       -         -      44,480    44,328    45,823    45,436    45,927    46,202    47,301    47,474    50,433    50,102    53,364    52,560       -         -  

11500C                -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,544    43,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -          50     2,174       -         -       1,250     9,013     3,300    14,983     1,950    14,302     3,400    18,729     7,550    27,124    11,900    33,812       -         -  
11600P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,544    43,560       -         -      44,376    44,292    45,665    45,394    45,507    45,991    46,797    47,257    49,889    49,934    52,830    52,445       -         -  

11700C                -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -          50     2,174       -         -         -         -         -         -          50     2,174       -         -          50     2,174       -         -       1,000     8,038     2,800    13,838       -         -       2,700    17,081     6,350    25,456    10,250    32,168       -         -  
11800P                -         -      43,491    43,491       -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491       -         -      44,279    44,250    45,487    45,333       -         -      46,301    47,011    49,293    49,716    52,194    52,266       -         -  

12000C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         800     7,156     2,400    12,809       -         -         -         -         -         -         -         -         -         -  
12000P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      44,169    44,195    45,315    45,262       -         -         -         -         -         -         -         -         -         -  

12200C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         650     6,399     2,050    11,829       -         -         -         -         -         -         -         -         -         -  
12200P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      44,073    44,141    45,144    45,181       -         -         -         -         -         -         -         -         -         -  

12400C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         550     5,808     1,700    10,796       -         -         -         -         -         -         -         -         -         -  
12400P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,969    44,074    44,951    45,081       -         -         -         -         -         -         -         -         -         -  

12600C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         450     5,198     1,450     9,944       -         -         -         -         -         -         -         -         -         -  
12600P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,891    44,019    44,795    44,991       -         -         -         -         -         -         -         -         -         -  

12800C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         350     4,556     1,200     9,049       -         -         -         -         -         -         -         -         -         -  
12800P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,848    43,984    44,625    44,886       -         -         -         -         -         -         -         -         -         -  

13000C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         300     4,146     1,050     8,401       -         -         -         -         -         -         -         -         -         -  
13000P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,760    43,912    44,512    44,807       -         -         -         -         -         -         -         -         -         -  

13200C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         250     3,730       850     7,566       -         -         -         -         -         -         -         -         -         -  
13200P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,713    43,866    44,356    44,694       -         -         -         -         -         -         -         -         -         -  

13400C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         200     3,298       700     6,853       -         -         -         -         -         -         -         -         -         -  
13400P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,663    43,814    44,229    44,593       -         -         -         -         -         -         -         -         -         -  

13600C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         150     2,838       600     6,298       -         -         -         -         -         -         -         -         -         -  
13600P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,662    43,808    44,138    44,513       -         -         -         -         -         -         -         -         -         -  

13800C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -         100     2,324       500     5,722       -         -         -         -         -         -         -         -         -         -  
13800P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,609    43,747    44,045    44,425       -         -         -         -         -         -         -         -         -         -  

14000C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       400     5,112       -         -         -         -         -         -         -         -         -         -  
14000P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,609    43,743    43,947    44,330       -         -         -         -         -         -         -         -         -         -  

14200C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       350     4,729       -         -         -         -         -         -         -         -         -         -  
14200P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,553    43,666    43,895    44,270       -         -         -         -         -         -         -         -         -         -  

14400C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       300     4,338       -         -         -         -         -         -         -         -         -         -  
14400P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,553    43,662    43,842    44,209       -         -         -         -         -         -         -         -         -         -  

14600C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       250     3,932       -         -         -         -         -         -         -         -         -         -  
14600P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,552    43,659    43,788    44,142       -         -         -         -         -         -         -         -         -         -  

14800C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       200     3,504       -         -         -         -         -         -         -         -         -         -  
14800P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,552    43,657    43,733    44,069       -         -         -         -         -         -         -         -         -         -  

15000C                -         -          50     2,174       -         -         -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       150     3,040       -         -         -         -         -         -         -         -         -         -  
15000P                -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,552    43,654    43,675    43,987       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651   117,651



Back to Top



HHT (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272   125,272



Back to Top



HKB (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



HKG (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482



Back to Top



HLD (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HNP (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



HNT (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146   415,146



Back to Top



HSB (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2609              
                      L         S         L         S  
F                   1,024     1,024     1,024     1,024



Back to Top



HSI (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260626              260629              260703              260730              260828              260929              261029              261230              270330              270629              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,276   113,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,276   113,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,276   113,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,276   113,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,276   113,355       -         -         -         -     114,313   115,404       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       1,100     7,514       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,316   113,409       -         -         -         -     114,446   115,590       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     5,665       -         -         -         -       1,250     8,192       -         -         -         -         -         -         -         -         -         -  

12000C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,316   113,409       -         -         -         -     114,619   115,816       -         -     120,764   123,038       -         -         -         -         -         -  
12000P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         150     5,665       -         -         -         -       1,450     9,004       -         -      11,300    25,270       -         -         -         -         -         -  

12200C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,342   113,449       -         -         -         -     114,779   116,042       -         -     121,163   123,437       -         -         -         -         -         -  
12200P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         200     5,665       -         -         -         -       1,650     9,802       -         -      12,150    26,493       -         -         -         -         -         -  

12400C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,382   113,502       -         -         -         -     114,978   116,295       -         -     121,588   123,849       -         -         -         -         -         -  
12400P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         250     5,665       -         -         -         -       1,900    10,706       -         -      13,050    27,743       -         -         -         -         -         -  

12600C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,409   113,542       -         -         -         -     115,217   116,574       -         -     122,000   124,275       -         -         -         -         -         -  
12600P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         300     5,665       -         -         -         -       2,200    11,717       -         -      14,000    29,033       -         -         -         -         -         -  

12800C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,449   113,568       -         -         -         -     115,444   116,827       -         -     122,426   124,687       -         -         -         -         -         -  
12800P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         350     5,665       -         -         -         -       2,500    12,701       -         -      15,000    30,337       -         -         -         -         -         -  

13000C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,475   113,608       -         -         -         -     115,683   117,119       -         -     122,852   125,099       -         -         -         -         -         -  
13000P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         400     5,665       -         -         -         -       2,850    13,765       -         -      16,050    31,667       -         -         -         -         -         -  

13200C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,502   113,648       -         -         -         -     115,936   117,385       -         -     123,291   125,512   129,608   132,361       -         -         -         -  
13200P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         450     5,665       -         -         -         -       3,200    14,816       -         -      17,150    33,023    28,861    44,328       -         -         -         -  

13400C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,555   113,701       -         -         -         -     116,188   117,678       -         -     123,716   125,924   130,127   132,853       -         -         -         -  
13400P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         550     5,665       -         -         -         -       3,600    15,946       -         -      18,300    34,393    30,151    45,752       -         -         -         -  

13600C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,582   113,728       -         -         -         -     116,481   117,971       -         -     124,128   126,323   130,632   133,332       -         -         -         -  
13600P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         600     5,665       -         -         -         -       4,050    17,143       -         -      19,450    35,763    31,467    47,188       -         -         -         -  

13800C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,635   113,781       -         -         -         -     116,774   118,276       -         -     124,554   126,722   131,151   133,811       -         -         -         -  
13800P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         700     5,665       -         -         -         -       4,550    18,393       -         -      20,700    37,173    32,837    48,638       -         -         -         -  

14000C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,675   113,834       -         -         -         -     117,093   118,596       -         -     124,980   127,121   131,643   134,276       -         -         -         -  
14000P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         850     5,945       -         -         -         -       5,100    19,697       -         -      22,000    38,609    34,194    50,087       -         -         -         -  

14200C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,741   113,901       -         -         -         -     117,412   118,915       -         -     125,392   127,520   132,135   134,742       -         -         -         -  
14200P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         950     6,490       -         -         -         -       5,700    21,053       -         -      23,350    40,046    35,590    51,550       -         -         -         -  

14400C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,781   113,941       -         -         -         -     117,718   119,207       -         -     125,804   127,906   132,627   135,194       -         -         -         -  
14400P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -       1,050     7,035       -         -         -         -       6,300    22,397       -         -      24,750    41,509    37,027    53,027       -         -         -         -  

14600C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,848   114,007       -         -         -         -     118,050   119,527       -         -     126,217   128,278   133,093   135,633       -         -         -         -  
14600P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -       1,250     7,873       -         -         -         -       7,000    23,833       -         -      26,054    42,972    38,463    54,490       -         -         -         -  

14800C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,887   114,060       -         -         -         -     118,383   119,846       -         -     126,616   128,664   133,558   136,072       -         -         -         -  
14800P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -       1,400     8,565       -         -         -         -       7,750    25,309       -         -      27,384    44,475    39,939    55,979       -         -         -         -  

15000C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,941   114,114       -         -         -         -     118,715   120,152       -         -     126,988   129,023   133,997   136,497       -         -         -         -  
15000P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -       1,600     9,389       -         -         -         -       8,550    26,812       -         -      28,714    45,978    41,416    57,456       -         -         -         -  

15200C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,994   114,167       -         -     116,494   117,239   119,035   120,458       -         -     127,360   129,382   134,436   136,923       -         -         -         -  
15200P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -       1,850    10,334       -         -       6,300    21,240     9,400    28,342       -         -      30,097    47,494    42,932    58,945       -         -         -         -  

15400C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     114,047   114,220       -         -     116,667   117,399   119,367   120,764       -         -     127,719   129,728   134,862   137,335       -         -         -         -  
15400P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -       2,050    11,158       -         -       6,900    22,530    10,350    29,951       -         -      31,481    49,010    44,475    60,448       -         -         -         -  

15600C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     114,087   114,273       -         -     116,840   117,572   119,686   121,069       -         -     128,065   130,060   135,261   137,721       -         -         -         -  
15600P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -       2,300    12,103       -         -       7,600    23,926    11,350    31,587       -         -      32,917    50,540    46,031    61,938       -         -         -         -  

15800C                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     114,127   114,326       -         -     116,986   117,731   120,005   121,362       -         -     128,398   130,393   135,660   138,107       -         -         -         -  
15800P                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -       2,600    13,153       -         -       8,300    25,323    12,400    33,236       -         -      34,420    52,096    47,600    63,441       -         -         -         -  

16000C                -         -     113,183   113,183       -         -     113,116   113,129       -         -         -         -         -         -     114,153   114,366       -         -     117,146   117,891   120,298   121,641       -         -     128,704   130,699   136,019   138,479       -         -         -         -  
16000P                -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -       2,950    14,297       -         -       9,100    26,799    13,550    34,925       -         -      35,910    53,652    49,183    64,943       -         -         -         -  

16100C                -         -         -         -         -         -     113,116   113,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     113,183   113,183       -         -     113,116   113,129       -         -         -         -         -         -     114,180   114,406       -         -     117,279   118,037   120,591   121,907       -         -     128,996   131,005   136,378   138,838       -         -         -         -  
16200P                -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -       3,300    15,441       -         -       9,950    28,315    14,750    36,641       -         -      37,452    55,221    50,806    66,446       -         -         -         -  

16300C                -         -         -         -         -         -     113,103   113,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     113,183   113,183       -         -     113,103   113,129       -         -         -         -         -         -     114,193   114,433       -         -     117,399   118,170   120,857   122,160       -         -     129,276   131,284   136,710   139,184       -         -         -         -  
16400P                -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -       3,700    16,678       -         -      10,850    29,858    16,050    38,397       -         -      39,008    56,791    52,428    67,936       -         -         -         -  

16500C                -         -         -         -         -         -     113,103   113,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     113,183   113,183       -         -     113,050   113,103       -         -         -         -         -         -     114,180   114,459       -         -     117,505   118,303   121,096   122,413       -         -     129,515   131,563   137,016   139,517       -         -         -         -  
16600P                -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -       4,100    17,915       -         -      11,800    31,441    17,450    40,192       -         -      40,591    58,360    54,077    69,439       -         -         -         -  

16700C                -         -         -         -         -         -     113,050   113,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -         -         -          50     5,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     113,183   113,183       -         -     113,050   113,103       -         -         -         -         -         -     114,153   114,473       -         -     117,585   118,423   121,309   122,639       -         -     129,741   131,816   137,309   139,836       -         -         -         -  
16800P                -         -          50     5,665       -         -          50     6,051       -         -         -         -         -         -       4,600    19,298       -         -      12,850    33,090    18,900    42,001       -         -      42,227    59,943    55,753    70,942       -         -         -         -  

16900C                -         -         -         -         -         -     112,983   113,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -         -         -          50     6,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     113,183   113,183       -         -     112,983   113,076       -         -         -         -         -         -     114,100   114,486       -         -     117,638   118,516   121,508   122,852       -         -     129,941   132,069   137,561   140,142       -         -         -         -  
17000P                -         -          50     5,665       -         -          50     6,822       -         -         -         -         -         -       5,150    20,761       -         -      13,900    34,726    20,450    43,823       -         -      43,876    61,525    57,429    72,445       -         -         -         -  

17100C                -         -         -         -         -         -     112,970   113,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -         -         -          50     7,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     113,183   113,183       -         -     112,903   113,036       -         -         -         -         -         -     114,020   114,473       -         -     117,665   118,609   121,655   123,038       -         -     130,113   132,295   137,801   140,434       -         -         -         -  
17200P                -         -          50     5,971       -         -          50     7,727       -         -         -         -         -         -       5,700    22,211       -         -      15,100    36,455    22,050    45,658       -         -      45,539    63,108    59,118    73,934       -         -         -         -  

17300C                -         -         -         -         -         -     112,903   113,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -         -         -         100     9,070       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     113,183   113,183       -         -     112,823   113,010       -         -         -         -         -         -     113,914   114,446       -         -     117,651   118,675   121,774   123,211       -         -     130,260   132,494   138,014   140,700       -         -         -         -  
17400P                -         -          50     6,929       -         -         150    10,161       -         -         -         -         -         -       6,350    23,793       -         -      16,350    38,197    23,800    47,534       -         -      47,254    64,704    60,807    75,424       -         -         -         -  

17500C                -         -         -         -         -         -     112,810   113,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -         -         -         200    11,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     113,183   113,183       -         -     112,744   112,983       -         -     112,464   112,956       -         -     113,768   114,406       -         -     117,611   118,715   121,854   123,357       -         -     130,366   132,694   138,200   140,966       -         -         -         -  
17600P                -         -          50     8,059       -         -         250    12,142       -         -       2,750    18,181       -         -       7,050    25,442       -         -      17,650    39,966    25,600    49,396       -         -      48,970    66,287    62,536    76,913       -         -         -         -  

17700C                -         -         -         -         -         -     112,717   112,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -         -         -         300    13,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     113,183   113,183       -         -     112,637   112,943       -         -         -         -         -         -     113,582   114,340       -         -     117,518   118,742   121,881   123,490       -         -     130,446   132,867   138,359   141,206       -         -         -         -  
17800P                -         -          50     9,376       -         -         350    14,031       -         -         -         -         -         -       7,800    27,132       -         -      19,050    41,775    27,550    51,298       -         -      50,739    67,883    64,265    78,403       -         -         -         -  

17900C                -         -         -         -         -         -     112,544   112,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -         -         -         400    14,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     113,183   113,183   112,970   113,116   112,518   112,903       -         -         -         -         -         -     113,355   114,260       -         -     117,385   118,755   121,881   123,596       -         -     130,486   133,013   138,492   141,432       -         -         -         -  
18000P                -         -          50    10,919        50    12,116       450    15,946       -         -         -         -         -         -       8,600    28,874       -         -      20,550    43,610    29,550    53,186       -         -      52,508    69,479    66,007    79,879       -         -         -         -  

18100C                -         -         -         -     112,956   113,116   112,424   112,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50    12,980       500    16,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -     113,183   113,183   112,943   113,116   112,318   112,837       -         -         -         -         -         -     113,063   114,153       -         -     117,212   118,729   121,814   123,663       -         -     130,499   133,159   138,586   141,631       -         -         -         -  
18200P                -         -          50    12,674        50    13,898       600    18,101       -         -         -         -         -         -       9,500    30,709       -         -      22,100    45,472    31,650    55,088       -         -      54,290    71,061    67,750    81,356       -         -         -         -  

18300C                -         -     113,183   113,183   112,930   113,116   112,212   112,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -          50    13,659        50    14,869       650    19,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -     113,183   113,183   112,903   113,116   112,105   112,757       -         -         -         -         -         -     112,717   114,020       -         -     116,973   118,689   121,695   123,716   126,097   128,624   130,473   133,266   138,652   141,831   146,140   149,505   152,963   156,421
18400P                -         -          50    14,709        50    15,920       700    20,162       -         -         -         -         -         -      10,450    32,598       -         -      23,750    47,361    33,900    57,017    48,013    66,247    56,112    72,644    69,519    82,832    79,786    90,732    88,312    97,249

18500C                -         -     113,183   113,183   112,890   113,116   111,906   112,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -          50    15,827        50    17,024       750    21,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -     113,183   113,183   112,863   113,116   111,773   112,651       -         -         -         -         -         -     112,291   113,861       -         -     116,694   118,622   121,522   123,729   125,964   128,677   130,406   133,359   138,692   141,990   146,260   149,744   153,149   156,713
18600P                -         -          50    17,024        50    18,207       850    22,450       -         -         -         -         -         -      11,500    34,553       -         -      25,500    49,263    36,200    58,919    49,861    67,909    57,948    74,227    71,274    84,282    81,515    92,129    89,987    98,606

18700C            113,183   113,183   113,183   113,183   112,837   113,116   111,640   112,611   110,616   112,079   110,509   112,145       -         -     112,065   113,768   114,300   116,109   116,521   118,569       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    14,829        50    18,287        50    19,457       900    23,594     3,050    26,081     5,300    28,289       -         -      12,050    35,550    19,400    43,397    26,400    50,234       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            113,183   113,183   113,183   113,183   112,810   113,116   111,414   112,544   110,350   111,972   110,230   112,039       -         -     111,799   113,661   114,100   116,042   116,335   118,516   121,282   123,716   125,791   128,690   130,300   133,425   138,692   142,150   146,353   149,970   153,322   156,993
18800P                 50    16,824        50    19,617        50    20,774     1,000    24,857     3,250    27,171     5,600    29,339       -         -      12,650    36,588    20,150    44,368    27,350    51,205    38,650    60,834    51,737    69,572    59,783    75,796    73,056    85,745    83,231    93,512    91,663    99,949

18900C            113,183   113,183   113,183   113,183   112,784   113,116   111,174   112,478   110,044   111,853   109,911   111,906       -         -     111,520   113,555   113,887   115,962   116,135   118,449       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    18,819        50    21,027        50    22,157     1,050    26,054     3,500    28,329     5,950    30,443       -         -      13,250    37,612    20,900    45,339    28,300    52,175       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            113,183   113,183   113,183   113,183   112,491   113,063   110,922   112,398   109,751   111,746   109,565   111,773       -         -     111,227   113,435   113,635   115,869   115,922   118,383   120,990   123,663   125,565   128,690   130,140   133,478   138,652   142,270   146,406   150,170   153,455   157,259
19000P                 50    20,814        50    22,516        50    23,620     1,150    27,371     3,800    29,526     6,300    31,547       -         -      13,850    38,649    21,750    46,350    29,300    53,160    41,200    62,749    53,652    71,234    61,672    77,379    74,839    87,181    84,947    94,895    93,339   101,292

19100C            113,183   113,183   113,183   113,183   112,438   113,063   110,669   112,318   109,405   111,626   109,219   111,640       -         -     110,908   113,302   113,382   115,776   115,683   118,303       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    22,809        50    24,073        50    25,150     1,250    28,714     4,050    30,709     6,650    32,664       -         -      14,500    39,713    22,550    47,348    30,300    54,131       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            113,183   113,183   113,183   113,183   112,385   113,063   110,390   112,238   109,046   111,493   108,820   111,480       -         -     110,549   113,169   113,103   115,670   115,430   118,210   120,617   123,596   125,286   128,664   129,954   133,505   138,586   142,389   146,433   150,356   153,575   157,511
19200P                 50    24,804        50    25,682        50    26,733     1,400    30,137     4,300    31,920     7,050    33,821       -         -      15,200    40,804    23,400    48,358    31,350    55,115    43,437    64,651    55,567    72,884    63,547    78,935    76,621    88,617    86,676    96,265    95,015   102,622

19300C            113,183   113,183   113,183   113,183   112,318   113,063   110,084   112,158   108,674   111,360   108,395   111,321       -         -     110,177   113,010   112,797   115,550   115,151   118,104       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    26,799        50    27,371        50    28,395     1,500    31,521     4,600    33,156     7,450    34,992       -         -      15,900    41,895    24,300    49,382    32,450    56,126       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            113,183   113,183   113,183   113,183   112,238   113,050   109,698   112,052   108,235   111,201   107,929   111,134       -         -     109,791   112,850   112,478   115,417   114,872   118,010   120,192   123,477   124,966   128,597   129,714   133,505   138,479   142,482   146,433   150,529   153,654   157,738
19400P                 50    28,794        50    29,113        50    30,111     1,650    32,984     4,900    34,420     7,900    36,189       -         -      16,600    42,985    25,200    50,407    33,500    57,096    45,592    66,553    57,522    74,533    65,436    80,491    78,403    90,054    88,391    97,622    96,691   103,952

19500C            113,183   113,183   113,183   113,183   111,866   112,996   109,286   111,932   107,769   111,028   107,437   110,948       -         -     109,365   112,677   112,132   115,284   114,552   117,891       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    30,789        50    30,909        50    31,880     1,800    34,473     5,200    35,697     8,350    37,412       -         -      17,350    44,089    26,150    51,444    34,650    58,107       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            113,183   113,183   113,183   113,183   111,746   112,996   108,847   111,813   107,291   110,868   106,918   110,762       -         -     108,900   112,491   111,773   115,138   114,220   117,758   119,686   123,330   124,594   128,517   129,422   133,478   138,333   142,549   146,406   150,675   153,708   157,964
19600P                 50    32,784        50    32,744       100    33,848     1,950    35,976     5,500    37,000     9,050    38,676       -         -      18,700    45,486    27,100    52,468    35,800    59,105    47,813    68,441    59,477    76,169    67,337    82,034    80,199    91,464    90,107    98,978    98,366   105,256

19700C            113,183   113,183   113,183   113,183   111,334   112,930   108,381   111,693   106,745   110,669   106,360   110,536       -         -     108,421   112,291   111,387   114,978   113,874   117,625       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    34,779        50    34,619       150    35,750     2,100    37,506     5,850    38,330     9,600    39,913       -         -      19,500    46,603    28,100    53,519    36,950    60,089       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            113,183   113,183   113,183   113,183   111,174   112,930   107,809   111,533   106,173   110,469   105,735   110,296       -         -     107,902   112,092   110,975   114,805   113,502   117,478   119,114   123,144   124,155   128,398   129,089   133,425   138,147   142,602   146,326   150,808   153,734   158,163
19800P                 50    36,774        50    36,535       200    37,639     2,300    39,088     6,250    39,700    10,100    41,176       -         -      20,300    47,733    29,150    54,583    38,150    61,086    50,061    70,317    61,472    77,805    69,266    83,577    81,981    92,873    91,836   100,321   100,029   106,559

19900C            113,183   113,183   113,183   113,183   110,988   112,930   107,291   111,400   105,535   110,243   105,083   110,057       -         -     107,370   111,866   110,536   114,632   113,103   117,319       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    38,769        50    38,476       250    39,527     2,500    40,684     6,650    41,070    10,550    42,440       -         -      21,050    48,837    30,200    55,633    39,400    62,097       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            113,183   113,183   113,183   113,183   110,469   112,863   106,572   111,201   104,857   110,004   104,405   109,804       -         -     106,785   111,626   110,070   114,446   112,690   117,159   118,463   122,918   123,663   128,265   128,717   133,345   137,921   142,629   146,220   150,915   153,721   158,349
20000P                 50    40,764        50    40,432       300    41,416     2,700    42,307     7,050    42,466    11,050    43,730       -         -      21,900    49,981    31,200    56,671    41,100    63,175    52,322    72,179    63,467    79,427    71,181    85,106    83,776    94,270    93,538   101,651   101,691   107,863

20200C            113,183   113,183   113,183   113,183   109,605   112,797   105,109   110,828   103,380   109,498   102,875   109,219       -         -     105,535   111,108   109,073   114,034   111,786   116,800       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    44,754        50    44,382       350    45,246     3,200    45,605     7,800    45,313    12,150    46,377       -         -      23,500    52,242    33,450    58,799    43,371    65,156       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            113,183   113,183   111,440   113,116   108,235   112,677   103,261   110,336   101,638   108,900   101,119   108,567       -         -     104,125   110,523   107,969   113,555   110,789   116,388   116,933   122,360   122,506   127,879   127,786   133,119   137,349   142,615   145,914   151,088   153,615   158,655
20400P                 50    48,744        50    48,358       450    49,130     3,800    48,970     8,650    48,252    13,300    49,090       -         -      25,450    54,623    35,550    60,900    45,326    67,085    56,924    75,849    67,510    82,632    75,065    88,112    87,354    97,023    96,957   104,272   105,003   110,416

20600C            113,183   113,183   110,775   113,116   106,306   112,491   101,119   109,791    99,643   108,222    99,151   107,823       -         -     102,569   109,884   106,745   113,050   109,685   115,922       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    52,734        50    52,348       550    53,040     4,500    52,388     9,550    51,271    14,700    51,843       -         -      27,500    57,030    37,800    63,015    47,800    69,120       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            113,100   113,183   109,738   113,116   103,992   112,291    98,526   109,113    97,356   107,450    96,930   106,985       -         -     100,853   109,166   105,402   112,478   108,488   115,417   115,111   121,641   121,109   127,387   126,655   132,773   136,604   142,509   145,448   151,167   153,362   158,895
20800P                 50    56,724        50    56,338       700    56,950     5,300    55,833    10,700    54,317    16,300    54,623       -         -      29,550    59,451    40,200    65,156    50,087    71,101    61,592    79,440    71,593    85,798    78,935    91,078    90,932    99,736   100,348   106,852   108,288   112,917

21000C            103,100   113,183   104,350   112,784   100,933   112,039    95,533   108,341    94,749   106,559    94,443   106,054       -         -      98,978   108,381   103,939   111,839   107,198   114,872       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    60,714       100    60,315       900    60,847     6,250    59,278    12,050    57,402    18,050    57,416       -         -      31,950    61,938    43,200    67,364    52,468    73,083       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             93,100   113,183    94,400   112,717    93,050   111,720    92,049   107,424    91,823   105,562    91,703   105,016       -         -      96,930   107,517   102,356   111,161   105,801   114,260   112,970   120,764   119,460   126,749   125,299   132,321   135,673   142,323   144,823   151,167   152,976   159,068
21200P                 50    64,704       150    64,278     1,200    64,717     7,150    62,776    13,550    60,475    20,000    60,222       -         -      34,250    64,411    46,050    69,532    54,663    75,025    66,593    82,938    75,690    88,883    82,819    93,977    94,469   102,383   103,713   109,379   111,533   115,377

21400C             83,150   113,116    84,500   112,584    83,400   111,267    87,979   106,306    88,551   104,444    88,684   103,846       -         -      94,722   106,559   100,654   110,416   104,298   113,595       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    68,694       250    68,229     1,550    68,574     8,300    66,234    15,250    63,560    22,150    63,015       -         -      37,400    66,965    48,944    71,687    57,269    76,993       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             73,150   113,116    74,550   112,518    73,900   110,642    81,150   105,030    84,893   103,154    85,372   102,556       -         -      92,328   105,535    98,805   109,605   102,676   112,890   110,509   119,726   117,545   125,990   123,703   131,736   134,569   142,017   144,039   151,088   152,457   159,147
21600P                 50    72,684       350    72,179     1,950    72,405     9,600    69,652    17,100    66,619    24,500    65,781       -         -      40,200    69,479    51,431    73,841    59,796    78,922    71,168    86,303    79,786    91,903    86,662    96,810    97,981   104,963   107,038   111,853   114,739   117,798

21800C             63,150   113,116    64,550   112,518    64,500   109,871    72,850   103,540    80,850   101,705    81,768   101,133       -         -      89,748   104,405    96,837   108,714   100,960   112,119       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                100    76,647       550    76,089     2,550    76,155    11,200    72,977    19,200    69,625    27,050    68,521       -         -      43,350    71,992    54,170    75,982    62,363    80,824       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             53,250   112,983    54,750   112,252    55,350   108,780    64,300   102,104    73,100   100,627    77,700    99,896       -         -      86,955   103,354    94,696   107,942    99,045   111,493   107,743   118,503   115,350   125,073   121,881   131,031   133,266   141,631   143,081   150,915   151,766   159,161
22000P                150    80,624       850    79,959     3,350    79,826    13,150    76,169    21,550    72,578    29,800    71,234       -         -      46,700    74,493    56,830    78,097    64,917    82,699    75,756    89,548    83,856    94,842    90,493    99,563   101,452   107,490   110,323   114,273   117,904   120,152

22200C             43,350   112,850    45,150   111,720    46,500   107,317    56,600   100,055    65,800    98,765    70,950    98,100       -         -      83,989   102,024    92,408   106,892    97,036   110,576       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                250    84,574     1,300    83,776     4,450    83,377    15,350    79,268    24,100    75,477    32,850    73,868       -         -      50,400    76,967    59,544    80,199    67,470    84,534       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             33,600   112,518    35,800   110,855    38,050   105,336    49,150    97,741    58,900    96,637    64,450    96,145       -         -      80,864   100,587    89,987   105,788    94,908   109,605   104,671   117,106   112,903   124,022   119,806   130,193   131,763   141,126   141,964   150,649   150,941   159,094
22400P                450    88,484     1,950    87,500     5,950    86,769    17,950    82,220    27,100    78,230    36,450    76,315       -         -      54,300    79,387    62,377    82,260    70,077    86,330    80,305    92,647    87,886    97,688    94,270   102,237   104,857   109,951   113,542   116,627   121,016   122,453

22600C             24,100   111,853    26,950   109,326    30,050   102,782    41,550    95,361    52,350    94,270    58,350    93,991       -         -      77,618    99,045    87,460   104,591    92,714   108,567       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                950    92,275     3,100    91,038     7,950    89,961    21,100    84,947    30,650    80,770    40,350    78,669       -         -      58,506    81,755    65,289    84,255    72,737    88,059       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             15,650   109,791    18,850   106,799    22,100   100,082    36,000    92,009    46,350    91,610    52,750    91,623       -         -      74,293    97,395    84,747   103,354    90,386   107,477   101,332   115,550   110,163   122,812   117,478   129,236   130,047   140,514   140,647   150,303   149,944   158,935
22800P              2,000    95,839     4,950    94,283    10,600    92,887    24,950    87,407    34,500    83,204    44,500    81,741       -         -      61,778    84,082    68,135    86,223    75,198    89,801    84,747    95,613    91,849   100,428    97,967   104,817   108,195   112,318   116,694   118,915   124,062   124,700

23000C              7,700   107,065    12,000   102,622    15,800    96,318    29,900    90,453    40,650    88,724    47,350    89,110       -         -      70,000    95,653    82,007   102,011    88,059   106,320       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              4,600   102,942     8,250    96,957    14,850    95,188    29,450    89,602    39,000    85,386    49,100    84,787       -         -      65,143    86,330    71,008    88,125    77,738    91,450       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              3,250    99,683     7,100    96,664    11,150    94,190    25,100    88,391    35,550    85,545    42,400    86,423       -         -      65,150    93,804    79,268   100,587    85,585   105,109    97,768   113,821   107,158   121,468   114,925   128,145   128,132   139,796   139,157   149,851   148,773   158,682
23200P              9,750   109,392    13,150   103,607    19,950    97,808    34,450    91,597    43,850    87,434    54,200    87,660       -         -      68,534    88,458    73,854    89,961    80,238    93,060    89,056    98,406    95,733   103,061   101,585   107,291   111,454   114,619   119,779   121,123   127,041   126,882

23400C              1,050    94,709     3,850    93,964     7,500    91,650    20,700    86,157    30,900    82,699    37,750    83,577       -         -      60,300    91,889    76,395    99,111    83,085   103,846       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             17,350   112,584    19,750   108,129    26,400   102,356    39,250    93,671    49,200    89,695    59,650    90,373       -         -      71,859    90,559    76,674    91,730    82,712    94,563       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                250    91,038     1,900    90,759     4,750    88,764    17,100    83,617    26,850    80,385    33,600    80,584       -         -      56,150    89,881    73,615    97,568    80,571   102,529    93,991   111,932   103,966   119,966   112,172   126,921   126,004   138,971   137,482   149,292   147,430   158,363
23600P             27,150   112,850    27,950   110,523    33,600   105,974    45,500    96,544    54,800    92,794    65,300    92,980       -         -      75,158    92,568    79,387    93,592    85,080    96,119    93,179   101,040    99,484   105,522   105,083   109,618   114,619   116,840   122,785   123,277   129,941   128,996

23800C                 50    87,128       900    87,168     3,050    85,452    13,950    80,890    23,300    77,898    29,700    77,472       -         -      52,050    87,793    70,756    95,972    78,004   101,159       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             36,950   113,116    37,500   111,121    41,050   109,299    53,100    99,005    61,150    95,507    71,550    95,321       -         -      78,403    94,549    82,140    95,188    87,420    97,555       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    83,138       350    83,391     1,700    81,994    11,300    77,977    20,050    75,304    26,400    74,293       -         -      47,950    85,638    66,950    94,310    75,583    99,763    90,067   109,897   100,561   118,330   109,219   125,565   123,743   138,040   135,673   148,654   145,980   157,950
24000P             46,900   113,183    46,550   112,385    49,750   111,001    59,700   102,157    67,950    97,914    76,807    97,502       -         -      81,568    96,225    84,800    96,704    89,695    98,912    97,090   103,474   103,075   107,863   108,434   111,826   117,651   118,902   125,658   125,272   132,720   130,978

24200C                 50    79,148       150    79,480       900    78,323     9,000    74,932    17,200    72,591    23,400    71,075       -         -      44,300    83,430    63,000    92,607    73,003    98,313       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             56,900   113,183    57,250   111,454    58,950   112,052    68,000   103,912    75,400    99,922    80,850    99,111       -         -      84,574    97,728    87,367    98,233    92,009   100,574       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    75,158        50    75,530       450    74,519     7,100    71,740    14,650    69,785    20,650    67,803       -         -      40,400    81,116    59,150    90,852    70,436    96,824    86,051   107,730    96,943   116,547   106,080   124,089   121,296   137,003   133,691   147,922   144,358   157,445
24400P             66,900   113,183    66,150   112,917    68,500   112,651    76,050   105,828    81,848   101,931    84,760   100,907       -         -      87,460    99,271    89,854    99,656    94,177   101,851   100,734   105,735   106,479   110,057   111,613   113,927   120,537   120,870   128,411   127,201   135,394   132,880

24600C                 50    71,168        50    71,540       200    70,623     5,700    68,375    12,400    66,885    18,150    64,505       -         -      37,400    78,842    55,300    89,030    67,350    95,307       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             76,900   113,183    76,650   112,252    78,300   112,917    84,400   107,464    86,317   103,686    88,405   102,516       -         -      90,227   100,747    92,235   101,000    96,252   103,075       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    67,178        50    67,550       100    66,672     4,550    64,930    10,400    63,933    15,850    61,818       -         -      34,450    76,514    51,850    87,194    63,550    93,711    81,954   105,455    93,166   114,619   102,755   122,493   118,675   135,859   131,563   147,098   142,589   156,873
24800P             86,900   113,183    85,950   113,183    88,150   113,116    92,647   108,767    90,453   105,256    91,823   103,992       -         -      92,820   102,104    94,496   102,277    98,260   104,245   104,099   107,809   109,685   112,092   114,606   115,882   123,291   122,745   131,031   129,023   137,947   134,689

25000C                 50    63,188        50    63,560        50    62,709     3,450    61,472     8,850    60,887    13,850    59,131       -         -      31,350    74,067    48,800    85,346    60,700    92,182       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             96,900   113,183    96,650   112,252    98,150   113,116    97,063   109,818    94,190   106,599    94,948   105,322       -         -      95,281   103,367    96,651   103,474   100,149   105,336       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    59,198        50    59,570        50    58,719     2,600    57,961     7,600    57,815    12,100    56,431       -         -      29,300    71,846    45,600    83,430    57,400    90,546    77,844   103,061    89,229   112,571    99,257   120,764   115,882   134,609   129,262   146,180   140,674   156,195
25200P            106,900   113,183   104,817   112,850   108,100   113,183   100,867   110,669    97,582   107,796    97,768   106,479       -         -      97,582   104,551    98,699   104,617   101,957   106,386   107,171   109,698   112,664   114,007   117,412   117,718   125,871   124,501   133,518   130,765   140,381   136,431

25400C                 50    55,208        50    55,580        50    54,729     1,950    54,410     6,350    54,769    10,500    53,745       -         -      26,600    69,372    42,950    81,555    54,700    88,963       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            113,183   113,183   113,183   113,183   113,183   113,183   103,992   111,334   100,534   108,794   100,308   107,503       -         -      99,696   105,628   100,627   105,681   103,673   107,384       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    51,218        50    51,604        50    50,766     1,400    50,859     5,200    51,710     9,350    51,085       -         -      24,300    66,965    40,050    79,587    51,850    87,327    73,442   100,494    85,159   110,390    95,613   118,915   112,930   133,266   126,802   145,169   138,599   155,437
25600P            113,183   113,183   105,961   112,385   113,183   113,183   106,506   111,839   103,088   109,631   102,582   108,434       -         -     101,665   106,626   102,436   106,679   105,282   108,315   110,217   111,680   115,404   115,763   120,005   119,434   128,291   126,163   135,859   132,428   142,682   138,107

25800C                 50    47,228        50    47,640        50    46,829     1,000    47,294     4,200    48,638     8,200    48,451       -         -      22,250    64,584    37,550    77,658    49,150    85,665       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            113,183   113,183   108,687   112,784   113,183   113,183   108,368   112,198   105,282   110,350   104,551   109,232       -         -     103,474   107,543   103,806   107,344   106,785   109,193       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    43,238        50    43,730        50    42,985       750    43,810     3,400    45,605     7,000    45,805       -         -      20,350    62,230    34,900    75,623    46,050    83,869    69,173    97,861    80,983   108,075    91,836   116,960   109,844   131,816   124,195   144,065   136,378   154,599
26000P            113,183   113,183   110,110   112,917   104,790   111,321   109,911   112,491   107,118   110,961   106,267   109,924       -         -     105,096   108,381   105,668   108,474   108,195   110,017   112,784   113,276   117,904   117,372   122,399   121,016   130,539   127,719   138,040   133,984   144,863   139,689

26200C                 50    39,248        50    39,900        50    39,261       500    40,312     2,750    42,626     5,950    43,198       -         -      18,650    59,916    32,650    73,668    43,500    82,154       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            113,582   112,784   110,070   112,784   104,325   110,642   110,975   112,704   108,607   111,440   107,716   110,509       -         -     106,559   109,126   107,118   109,286   109,512   110,789       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    35,258        50    36,215        50    35,697       350    36,920     2,150    39,647     5,050    40,644       -         -      17,100    57,655    30,550    71,726    41,200    80,465    63,800    95,121    76,741   105,655    87,939   114,872   106,612   130,246   121,429   142,855   134,010   153,668
26400P            113,183   113,183   111,055   112,917   113,183   113,183   111,733   112,850   109,818   111,839   108,966   111,028       -         -     107,889   109,818   108,434   110,030   110,722   111,507   115,071   114,712   120,138   118,835   124,567   122,466   132,614   129,169   140,088   135,447   146,898   141,179

26600C                 50    31,268        50    32,704        50    32,345       250    33,675     1,700    36,761     4,250    38,117       -         -      15,750    55,487    28,600    69,798    38,800    78,696       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            113,183   113,183   113,183   113,183   106,958   111,360   112,238   112,943   110,775   112,172   109,977   111,454       -         -     109,060   110,429   109,631   110,709   111,839   112,172       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    27,278        50    29,406        50    29,233       200    30,683     1,350    33,981     3,600    35,683       -         -      14,250    53,160    26,250    67,630    36,450    76,900    58,250    92,315    72,200   103,114    83,962   112,690   103,247   128,597   118,542   141,565   131,497   152,657
26800P            113,183   113,183   111,055   112,717   113,183   113,183   112,677   113,050   111,493   112,411   110,815   111,813       -         -     110,097   110,988   110,722   111,334   112,863   112,797   117,053   115,989   122,133   120,165   126,496   123,783   134,502   130,512   141,964   136,830   148,787   142,602

27000C                 50    23,288        50    26,360        50    26,360       150    27,770     1,050    31,255     3,000    33,276       -         -      12,850    50,845    24,350    65,608    34,250    75,105       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            113,183   113,183   111,321   112,717   113,183   113,183   112,890   113,089   112,052   112,624   111,507   112,132       -         -     110,988   111,480   111,693   111,906   113,794   113,369       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    19,298        50    23,567        50    23,740       100    24,884       800    28,608     2,450    30,895       -         -      11,200    48,199    22,550    63,587    32,150    73,309    53,100    89,442    66,100   100,481    79,906   110,403    99,750   126,828   115,497   140,168   128,837   151,553
27200P            113,183   113,183   113,183   113,183   113,183   113,183   113,063   113,143   112,411   112,757   112,012   112,371       -         -     111,759   111,919   112,571   112,424   114,632   113,901   118,755   117,119   123,849   121,335   128,198   124,980   136,205   131,749   143,679   138,107   150,529   143,932

27400C                 50    15,308        50    21,040        50    21,359        50    21,838       650    26,227     2,100    28,754       -         -      10,100    45,991    20,850    61,565    30,150    71,500       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,183   113,183   113,183   113,183   113,183   113,183   113,076   113,143   112,717   112,890   112,411   112,571       -         -     112,398   112,291   113,342   112,890   115,377   114,380       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    11,318        50    18,766        50    19,231        50    19,790       500    23,860     1,700    26,533       -         -       9,050    43,796    19,250    59,557    28,300    69,705    48,250    86,503    60,350    97,728    75,500   108,009    96,172   124,980   112,345   138,692   126,057   150,369
27600P            113,183   113,183   113,183   113,183   113,183   113,183   113,089   113,143   112,917   112,983   112,730   112,744       -         -     112,956   112,624   114,007   113,316   116,042   114,818   120,192   118,104   125,312   122,373   129,661   126,044   137,708   132,880   145,222   139,290   152,125   145,169

27800C                 50     7,328        50    16,744        50    17,329        50    17,941       350    21,426     1,400    24,485       -         -       8,100    41,642    17,750    57,562    26,500    67,909       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,036   113,036   112,956   112,877       -         -     113,409   112,917   114,592   113,701   116,627   115,217       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50     5,665        50    14,935        50    15,614        50    16,279       300    19,577     1,150    22,516       -         -       7,250    39,567    16,400    55,620    24,800    66,101    43,800    83,524    55,000    94,908    69,600   105,522    92,488   123,038   109,073   137,123   123,131   149,093
28000P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,129   113,103   113,116   112,983       -         -     113,768   113,156   115,084   114,034   117,133   115,577   121,362   118,955   126,509   123,264   130,898   126,988   139,011   133,904   146,605   140,394   153,575   146,339

28200C                 50     5,665        50    13,326        50    14,098        50    14,802       200    17,343       950    20,681       -         -       6,450    37,506    15,100    53,665    23,150    64,278       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,169   113,129   113,222   113,063       -         -     114,060   113,369   115,497   114,326   117,585   115,896       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50     5,665        50    11,916        50    12,741        50    13,486       150    15,507       750    18,832       -         -       5,750    35,550    13,850    51,697    21,650    62,510    39,700    80,531    49,950    91,996    64,050   102,955    88,750   121,003   105,681   135,460   120,099   147,736
28400P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,196   113,143   113,302   113,129       -         -     114,273   113,542   115,843   114,592   117,944   116,188   122,293   119,660   127,453   124,035   131,896   127,799   140,128   134,822   147,802   141,392   154,851   147,403

28600C                 50     5,665        50    10,666        50    11,544        50    12,302       100    13,619       600    17,130       -         -       5,100    33,609    12,750    49,821    20,200    60,727       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,209   113,169   113,342   113,183       -         -     114,433   113,688   116,109   114,818   118,250   116,441       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     5,665        50     9,562        50    10,480        50    11,251        50    11,464       500    15,654       -         -       4,550    31,813    11,700    47,946    18,850    58,958    35,900    77,499    45,300    89,030    58,800   100,295    84,933   118,875   102,197   133,718   116,946   146,286
28800P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,209   113,169   113,355   113,209       -         -     114,539   113,794   116,321   115,005   118,489   116,667   122,985   120,258   128,145   124,660   132,667   128,491   141,046   135,633   148,827   142,296   155,982   148,401

29000C                 50     5,665        50     8,591        50     9,522        50    10,307        50    10,507       400    14,177       -         -       4,000    29,951    10,700    46,084    17,550    57,203       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,209   113,183   113,369   113,222       -         -     114,592   113,901   116,481   115,178   118,675   116,853       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     5,665        50     7,727        50     8,684        50     9,456        50     9,655       300    12,661       -         -       3,550    28,262     9,800    44,275    16,350    55,474    32,400    74,466    40,900    85,984    53,900    97,568    80,000   116,654    98,632   131,882   113,688   144,757
29200P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,209   113,183   113,355   113,249       -         -     114,619   113,967   116,587   115,297   118,808   117,013   123,477   120,737   128,597   125,166   133,212   129,076   141,764   136,338   149,678   143,108   156,940   149,292

29400C                 50     5,665        50     6,969        50     7,926        50     8,698        50     8,884       250    11,491       -         -       3,150    26,653     8,950    42,480    15,200    53,745       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,183   113,209   113,183   113,342   113,249       -         -     114,619   114,007   116,641   115,417   118,902   117,159       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     5,665        50     6,304       -         -          50     8,019        50     8,192       200    10,334       -         -       2,750    24,990     8,200    40,777    14,150    52,056    29,200    71,434    36,850    82,885    49,250    94,762    74,500   114,366    95,001   129,967   110,310   143,134
29600P            113,183   113,183   113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,329   113,262       -         -     114,592   114,047   116,654   115,497   118,941   117,266   123,783   121,109   128,837   125,552   133,545   129,542   142,296   136,936   150,356   143,826   157,738   150,117

29800C                 50     5,665        50     5,705       -         -          50     7,421        50     7,581       150     9,150       -         -       2,450    23,567     7,450    39,035    13,150    50,393       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,183   113,183   113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,302   113,262       -         -     114,552   114,074   116,641   115,563   118,941   117,345       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50     5,665       -         -          50     6,862        50     7,022       100     7,886       -         -       2,150    22,104     6,800    37,386    12,200    48,731    26,250    68,415    33,100    79,760    44,900    91,903    69,250   111,999    91,291   127,959   106,852   141,445
30000P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,302   113,249       -         -     114,486   114,074   116,601   115,603   118,915   117,412   123,916   121,389   128,877   125,831   133,678   129,887   142,629   137,442   150,848   144,451   158,376   150,848

30200C                -         -          50     5,665       -         -          50     6,370        50     6,517        50     6,384       -         -       1,850    20,588     6,200    35,790    11,300    47,095       -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,276   113,249       -         -     114,406   114,074   116,521   115,630   118,848   117,465       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50     5,665       -         -          50     5,918        50     6,064        50     5,945       -         -       1,650    19,391     5,650    34,234    10,500    45,525    23,550    65,409    29,650    76,594    40,850    88,990    64,250   109,552    85,950   125,884   103,314   139,663
30400P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,276   113,249       -         -     114,340   114,060   116,428   115,630   118,769   117,492   123,889   121,575   128,717   126,004   133,625   130,140   142,788   137,854   151,167   144,983   158,841   151,487

30600C                -         -          50     5,665       -         -          50     5,665        50     5,665        50     5,665       -         -       1,400    17,955     5,100    32,638     9,700    43,916       -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,236   113,236       -         -     114,247   114,047   116,321   115,630   118,649   117,492       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50     5,665       -         -          50     5,665        50     5,665        50     5,665       -         -       1,250    16,891     4,650    31,201     9,000    42,413    21,050    62,403    26,500    73,429    37,050    86,024    59,500   107,038    80,550   123,729    99,710   137,814
30800P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,236   113,236       -         -     114,167   114,020   116,202   115,616   118,516   117,492   123,743   121,681   128,398   126,070   133,385   130,286   142,762   138,160   151,314   145,422   159,147   152,045

31000C                -         -          50     5,665       -         -          50     5,665        50     5,665        50     5,665       -         -       1,100    15,813     4,200    29,725     8,300    40,870       -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,236   113,236       -         -     114,087   113,994   116,069   115,577   118,356   117,465       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50     5,665       -         -          50     5,665        50     5,665        50     5,665       -         -         950    14,709     3,800    28,315     7,650    39,354    18,850    59,504    23,550    70,210    33,550    83,031    55,000   104,458    75,350   121,495    95,000   135,872
31200P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,236   113,236       -         -     114,007   113,954   115,922   115,537   118,197   117,439   123,490   121,721   127,919   126,044   132,986   130,340   142,576   138,386   151,300   145,768   159,294   152,511

31400C                -         -          50     5,665       -         -          50     5,665        50     5,665        50     5,665       -         -         800    13,552     3,450    26,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,914   113,914   115,776   115,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50     5,665       -         -          50     5,665        50     5,665        50     5,665       -         -         700    12,648     3,100    25,642     6,500    36,468    16,800    56,604    20,900    67,032    30,250    79,986    50,750   101,824    70,400   119,194       -         -  
31600P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,848   113,887   115,630   115,444   117,824   117,332   123,144   121,695   127,320   125,937   132,441   130,300   142,216   138,506   151,114   146,020       -         -  

31800C                -         -          50     5,665       -         -          50     5,665        50     5,665        50     5,665       -         -         600    11,704     2,800    24,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,768   113,848   115,470   115,377       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50     5,665       -         -          50     5,665        50     5,665        50     5,665       -         -         500    10,733     2,500    23,088     5,500    33,688    14,950    53,771    18,450    63,840    27,200    76,927    46,700    99,124    65,650   116,827       -         -  
32000P                -         -     113,183   113,183       -         -     113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,688   113,794   115,311   115,311   117,425   117,186   122,719   121,601   126,616   125,751   131,749   130,180   141,711   138,546   150,768   146,206       -         -  

32200C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         450    10,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -     113,648   113,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         400     9,456       -         -       4,650    31,082    13,250    50,978    16,250    60,674    24,400    73,868    42,900    96,371    61,100   114,380       -         -  
32400P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -     113,608   113,741       -         -     117,013   117,013   122,240   121,468   125,831   125,498   130,965   129,980   141,059   138,492   150,276   146,286       -         -  

32600C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         350     8,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -     113,555   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         300     8,139       -         -       3,900    28,568    11,750    48,279    14,250    57,549    21,850    70,822    39,350    93,605    56,800   111,879       -         -  
32800P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -     113,515   113,661       -         -     116,601   116,813   121,721   121,282   124,980   125,179   130,100   129,714   140,275   138,373   149,638   146,300       -         -  

33000C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         250     7,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -     113,462   113,621       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         200     6,716       -         -       3,300    26,294    10,400    45,658    12,450    54,450    19,450    67,723    36,000    90,785    52,700   109,326       -         -  
33200P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -     113,409   113,582       -         -     116,228   116,614   121,176   121,069   124,102   124,820   129,129   129,369   139,384   138,160   148,853   146,220       -         -  

33400C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         150     5,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -     113,369   113,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -         100     5,665       -         -       2,750    24,059     9,200    43,131    10,800    51,364    17,300    64,691    32,850    87,926    48,800   106,719       -         -  
33600P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -     113,355   113,528       -         -     115,843   116,401   120,631   120,830   123,171   124,394   128,132   128,970   138,386   137,881   147,949   146,073       -         -  

33800C                -         -          50     5,665       -         -         -         -         -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -     113,183   113,183       -         -         -         -         -         -     113,183   113,183       -         -     113,302   113,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -          50     5,665       -         -       2,300    22,024     8,100    40,658     9,350    48,372    15,300    61,632    29,900    85,040    45,100   104,045       -         -  
34000P                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,302   113,462       -         -     115,510   116,175   120,059   120,564   122,253   123,929   127,081   128,517   137,295   137,535   146,925   145,834       -         -  

34400C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -          50     5,665       -         -       1,900    20,043     7,100    38,237       -         -         -         -         -         -         -         -         -         -  
34400P                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,249   113,369       -         -     115,178   115,949   119,500   120,271       -         -         -         -         -         -         -         -         -         -  

34800C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -          50     5,665       -         -       1,550    18,141     6,200    35,883       -         -         -         -         -         -         -         -         -         -  
34800P                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,249   113,369       -         -     114,872   115,710   118,928   119,952       -         -         -         -         -         -         -         -         -         -  

35200C                -         -          50     5,665       -         -         -         -         -         -         -         -         -         -          50     5,665       -         -       1,300    16,571     5,450    33,728       -         -         -         -         -         -         -         -         -         -  
35200P                -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -     113,249   113,369       -         -     114,632   115,510   118,423   119,646       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,183   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260626              260629              260703              260730              260828              260929              261029              261230              270330              270629              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353    34,353

2300C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2400P                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,767    34,931       -         -         -         -         -         -         -         -         -         -  
2600P                 -         -          50     1,752       -         -         -         -         -         -         -         -         -         -         650     4,283       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,832    35,006       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -          50     2,239       -         -         -         -         -         -         -         -         -         -         850     5,069       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,891    35,080       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -          50     2,864       -         -         -         -         -         -         -         -         -         -       1,100     5,941       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,929    35,145       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -          50     3,660       -         -         -         -         -         -         -         -         -         -       1,400     6,884       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,941    35,197       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     4,655       -         -         -         -         -         -         -         -         -         -       1,750     7,889       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,913    35,233       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -          50     5,874       -         -         -         -         -         -         -         -         -         -       2,150     8,950       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,830    35,248       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -          50     7,328       -         -         -         -         -         -         -         -         -         -       2,650    10,108       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,670    35,237       -         -      36,523    37,226       -         -         -         -         -         -  
3300P                 -         -          50     8,998       -         -         -         -         -         -         -         -         -         -       3,250    11,338       -         -       5,400    15,035       -         -         -         -         -         -  

3400C                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,417    35,190       -         -      36,460    37,306       -         -         -         -         -         -  
3400P                 -         -          50    10,836       -         -         -         -         -         -         -         -         -         -       4,050    12,680       -         -       6,450    16,351       -         -         -         -         -         -  

3500C              34,353    34,353    34,353    34,353    34,353    34,353    33,086    34,021    32,956    33,981    33,136    34,157       -         -      34,053    35,102    35,197    36,247    36,293    37,345    38,410    39,563    40,236    41,513    42,020    43,355
3500P                  50    12,783        50    12,777        50    12,768       550    12,762     1,350    12,752     2,250    12,533       -         -       4,700    13,919     6,950    16,132     7,650    17,670    11,400    20,345    14,800    22,571    17,850    24,268

3550C              34,353    34,353    34,353    34,353    33,680    34,291    32,771    33,948    32,622    33,888    32,819    34,062       -         -      33,821    35,041    35,029    36,218    36,165    37,346       -         -         -         -         -         -  
3550P                  50    13,781        50    13,765        50    13,750       650    13,645     1,550    13,550     2,500    13,261       -         -       5,100    14,580     7,450    16,751     8,300    18,326       -         -         -         -         -         -  

3600C              34,353    34,353    34,353    34,353    33,535    34,291    32,413    33,873    32,209    33,770    32,466    33,958       -         -      33,562    34,969    34,835    36,179    36,009    37,337    38,297    39,644    40,211    41,647    42,081    43,541
3600P                  50    14,778        50    14,760        50    14,741       800    14,534     1,800    14,353     2,850    13,991       -         -       5,550    15,259     7,950    17,367     8,950    18,969    12,950    21,510    16,500    23,662    19,650    25,304

3650C              34,353    34,353    34,353    34,353    33,345    34,290    31,931    33,763    31,793    33,662    32,049    33,835       -         -      33,260    34,883    34,607    36,128    35,818    37,313       -         -         -         -         -         -  
3650P                  50    15,776        50    15,756        50    15,737       950    15,428     2,050    15,164     3,150    14,735       -         -       5,950    15,920     8,500    17,993     9,700    19,621       -         -         -         -         -         -  

3700C              34,353    34,353    34,353    34,353    33,087    34,290    31,393    33,647    31,251    33,509    31,590    33,700       -         -      32,914    34,780    34,347    36,062    35,601    37,278    38,091    39,683    40,104    41,746    42,073    43,695
3700P                  50    16,773        50    16,754        50    16,734     1,100    16,329     2,300    15,986     3,450    15,491       -         -       6,550    16,643     8,950    18,597    10,400    20,251    14,550    22,644    18,300    24,723    21,103    26,314

3750C              32,900    34,353    32,950    34,353    32,281    34,227    30,721    33,496    30,653    33,347    31,059    33,542       -         -      32,535    34,666    34,055    35,987    35,346    37,229       -         -         -         -         -         -  
3750P                  50    17,771        50    17,751       100    17,711     1,300    17,223     2,600    16,805     3,800    16,249       -         -       7,050    17,331     9,700    19,254    11,200    20,887       -         -         -         -         -         -  

3800C              30,400    34,353    30,450    34,353    30,600    34,226    29,972    33,336    29,963    33,155    30,457    33,359       -         -      32,108    34,534    33,728    35,896    35,057    37,165    37,787    39,681    39,915    41,808    41,993    43,818
3800P                  50    18,768        50    18,749       150    18,689     1,450    18,141     2,900    17,633     4,200    17,006       -         -       7,650    18,041    10,250    19,874    12,050    21,514    16,300    23,755    20,184    25,755    22,522    27,294

3850C              27,900    34,353    27,950    34,353    28,150    34,162    29,080    33,136    29,177    32,932    29,782    33,150       -         -      31,635    34,384    33,364    35,791    34,738    37,089       -         -         -         -         -         -  
3850P                  50    19,766        50    19,746       200    19,666     1,650    19,045     3,250    18,452     4,650    17,758       -         -       8,250    18,745    10,950    20,509    12,900    22,128       -         -         -         -         -         -  

3900C              25,400    34,353    25,500    34,287    25,700    34,098    27,650    32,898    28,297    32,676    29,035    32,914       -         -      31,122    34,220    32,966    35,673    34,385    36,999    37,384    39,636    39,641    41,832    41,841    43,905
3900P                  50    20,763        50    20,744       250    20,644     1,950    19,916     3,650    19,262     5,150    18,501       -         -       8,900    19,453    11,650    21,140    13,800    22,735    18,200    24,833    21,661    26,755    23,918    28,246

3950C              22,900    34,353    23,000    34,287    23,300    33,970    25,450    32,647    27,339    32,406    28,226    32,663       -         -      30,552    34,032    32,531    35,540    34,001    36,895       -         -         -         -         -         -  
3950P                  50    21,761        50    21,741       300    21,621     2,250    20,790     4,100    20,059     5,700    19,234       -         -       9,600    20,162    12,450    21,772    15,150    23,338       -         -         -         -         -         -  

4000C              20,400    34,353    20,500    34,287    20,900    33,843    23,050    32,506    25,250    32,175    27,403    32,510       -         -      29,942    33,828    32,059    35,389    33,585    36,778    36,882    39,548    39,284    41,819    41,615    43,961
4000P                  50    22,758       100    22,719       450    22,559     2,600    21,644     4,600    20,841     6,350    19,939       -         -      10,300    20,866    13,300    22,397    16,100    23,914    20,200    25,875    23,111    27,722    25,319    29,165

4050C              17,900    34,353    18,050    34,220    18,550    33,651    21,300    31,953    23,550    31,740    26,200    32,060       -         -      29,285    33,610    31,551    35,227    33,136    36,644       -         -         -         -         -         -  
4050P                  50    23,756       150    23,696       550    23,517     3,050    22,461     5,150    21,607     7,000    20,648       -         -      11,100    21,569    14,350    23,015    17,000    24,482       -         -         -         -         -         -  

4100C              15,400    34,353    15,600    34,154    16,250    33,396    18,900    31,771    21,450    31,429    23,950    31,825       -         -      28,577    33,364    31,006    35,046    32,658    36,497    36,282    39,417    38,843    41,768    41,316    43,983
4100P                  50    24,753       200    24,674       700    24,454     3,500    23,278     5,800    22,337     7,700    21,341       -         -      11,950    22,265    15,100    23,623    18,050    25,038    21,744    26,880    24,545    28,654    26,687    30,055

4150C              12,950    34,287    13,200    34,021    14,000    33,075    17,350    31,067    19,900    30,903    22,700    31,333       -         -      27,827    33,097    30,423    34,849    32,152    36,335       -         -         -         -         -         -  
4150P                  50    25,751       300    25,631       950    25,352     4,050    24,055     6,450    23,068     8,450    22,020       -         -      12,850    22,953    16,200    24,216    19,000    25,587       -         -         -         -         -         -  

4200C              10,450    34,287    10,750    33,954    11,850    32,630    15,100    30,740    17,950    30,488    20,600    31,010       -         -      27,028    32,812    29,807    34,635    31,618    36,161    35,588    39,240    38,322    41,679    40,946    43,972
4200P                 100    26,729       400    26,589     1,300    26,210     4,650    24,813     7,200    23,763     9,250    22,683       -         -      13,800    23,628    17,200    24,801    20,050    26,123    23,255    27,843    25,965    29,545    28,040    30,907

4250C               8,050    34,154     8,600    33,489     9,750    32,116    13,700    29,917    16,500    29,887    19,450    30,462       -         -      26,100    32,505    29,154    34,407    31,056    35,971       -         -         -         -         -         -  
4250P                 150    27,706       600    27,507     1,700    27,048     5,350    25,532     8,150    24,380    10,200    23,290       -         -      14,800    24,291    18,300    25,369    21,089    26,649       -         -         -         -         -         -  

4300C               5,700    33,954     6,300    33,223     7,850    31,354    11,750    29,350    14,800    29,333    17,550    30,036       -         -      24,150    32,207    28,374    34,183    30,474    35,767    34,803    39,019    37,721    41,553    40,503    43,927
4300P                 300    28,644     1,000    28,344     2,300    27,806     6,150    26,210     9,050    25,015    11,200    23,901       -         -      15,900    24,932    19,400    25,928    21,875    27,169    24,734    28,763    27,342    30,403    29,346    31,732

4350C               3,700    33,289     4,450    32,360     6,000    30,516    10,250    28,520    13,350    28,676    16,200    29,482       -         -      22,750    31,845    27,644    33,912    29,898    35,548       -         -         -         -         -         -  
4350P                 650    29,632     1,600    29,103     3,000    28,524     7,150    26,808    10,100    25,594    12,250    24,730       -         -      17,000    25,562    20,600    26,465    22,728    27,649       -         -         -         -         -         -  

4400C               1,850    32,425     2,850    31,164     4,550    29,302     8,900    27,629    12,000    27,965    14,800    28,910       -         -      21,450    31,457    26,900    33,619    29,274    35,318    33,933    38,756    37,044    41,389    39,995    43,850
4400P               1,450    31,893     2,450    30,498     4,000    29,123     8,250    27,367    11,250    26,131    13,450    25,514       -         -      18,200    26,169    21,491    26,997    23,493    28,153    26,175    29,641    28,681    31,223    30,621    32,518

4450C                 900    30,363     1,750    29,402     3,350    28,783     7,650    27,130    10,750    27,203    13,600    28,285       -         -      20,200    31,047    25,650    33,316    28,636    35,074       -         -         -         -         -         -  
4450P               2,900    33,289     3,850    31,959     5,300    30,039     9,500    27,866    12,500    26,630    14,700    26,270       -         -      19,550    26,735    22,351    27,501    24,321    28,598       -         -         -         -         -         -  

4500C                 350    28,943     1,050    28,684     2,450    28,145     6,550    26,573     9,600    26,393    12,450    27,632       -         -      19,000    30,617    24,300    32,998    27,972    34,818    32,984    38,450    36,302    41,188    39,425    43,741
4500P               4,800    34,087     5,650    32,890     6,900    31,207    10,900    28,305    13,850    27,247    16,000    26,999       -         -      20,850    27,298    23,165    28,016    25,081    29,073    27,572    30,478    29,979    31,998    31,852    33,268

4550C                 150    28,025       600    27,866     1,800    27,407     5,650    25,937     8,550    25,542    11,350    26,949       -         -      17,800    30,167    23,150    32,662    27,250    34,549       -         -         -         -         -         -  
4550P               7,250    34,154     7,750    33,422     8,850    31,929    12,400    28,922    15,300    28,021    17,450    27,664       -         -      22,161    27,838    24,011    28,475    25,871    29,482       -         -         -         -         -         -  

4600C                  50    27,068       350    26,968     1,250    26,629     4,850    25,263     7,700    24,658    10,350    26,238       -         -      16,750    29,697    22,050    32,312    26,150    34,267    31,969    38,101    35,491    40,953    38,789    43,600
4600P               9,650    34,287    10,100    33,622    10,800    32,646    14,150    29,660    16,850    28,734    18,950    28,297       -         -      23,091    28,367    24,804    28,972    26,621    29,893    28,918    31,262    31,220    32,739    33,033    33,986

4650C                  50    26,070       200    26,030       900    25,771     4,150    24,550     6,900    23,755     9,450    25,506       -         -      15,750    29,212    21,150    31,953    25,100    33,974       -         -         -         -         -         -  
4650P              12,100    34,353    12,200    34,154    12,900    33,170    16,100    30,229    18,850    29,200    20,750    28,799       -         -      24,018    28,839    25,607    29,411    27,350    30,286       -         -         -         -         -         -  

4700C                  50    25,073       100    25,073       650    24,873     3,500    23,818     6,150    22,962     8,650    24,761       -         -      14,800    28,710    20,150    31,579    24,050    33,668    30,945    37,720    34,658    40,688    38,099    43,428
4700P              14,600    34,353    14,650    34,220    15,150    33,498    17,800    30,975    20,250    29,962    22,200    29,423       -         -      24,910    29,298    26,388    29,818    28,053    30,669    30,200    31,975    32,401    33,413    34,162    34,667

4750C                  50    24,075        50    24,095       450    23,955     3,000    23,032     5,500    22,273     7,900    24,005       -         -      13,900    28,197    19,150    31,189    23,100    33,356       -         -         -         -         -         -  
4750P              17,100    34,353    17,100    34,287    17,450    33,760    19,900    31,393    22,400    30,305    24,150    29,830       -         -      25,770    29,732    27,141    30,214    28,731    31,034       -         -         -         -         -         -  

4800C                  50    23,078        50    23,098       300    23,018     2,500    22,246     4,900    21,572     7,250    23,251       -         -      13,100    27,678    18,250    30,793    22,150    33,030    29,871    37,302    33,800    40,396    37,392    43,231
4800P              19,600    34,353    19,550    34,353    19,800    33,958    21,850    31,920    23,550    31,205    25,234    30,282       -         -      26,594    30,140    27,863    30,590    29,382    31,380    31,398    32,646    33,504    34,037    35,225    35,286

4850C                  50    22,080        50    22,100       200    22,060     2,100    21,428     4,350    20,859     6,600    22,480       -         -      12,300    27,143    17,350    30,382    21,250    32,698       -         -         -         -         -         -  
4850P              22,100    34,353    22,050    34,353    22,200    34,090    24,050    32,232    25,953    31,192    26,227    30,701       -         -      27,379    30,523    28,559    30,955    30,008    31,715       -         -         -         -         -         -  

4900C                  50    21,083        50    21,103       150    21,083     1,750    20,595     3,850    20,138     6,000    21,706       -         -      11,550    26,602    16,500    29,963    20,350    32,352    28,787    36,856    32,906    40,074    36,656    43,010
4900P              24,600    34,353    24,550    34,353    24,650    34,155    26,150    32,618    27,009    31,575    27,155    31,086       -         -      28,132    30,897    29,221    31,300    30,605    32,033    32,506    33,261    34,529    34,625    36,217    35,864

4950C                  50    20,085        50    20,105       100    20,105     1,500    19,734     3,400    19,408     5,500    20,955       -         -      10,850    26,057    15,700    29,537    19,650    32,017       -         -         -         -         -         -  
4950P              27,100    34,353    27,050    34,353    27,100    34,222    28,350    32,914    27,979    31,918    28,016    31,437       -         -      28,831    31,231    29,850    31,623    31,179    32,342       -         -         -         -         -         -  

5000C                  50    19,088        50    19,108        50    19,128     1,300    18,870     3,050    18,667     5,000    20,192       -         -      10,150    25,496    14,900    29,097    18,850    31,661    27,250    36,382    31,994    39,728    35,884    42,764
5000P              29,600    34,353    29,550    34,353    29,550    34,287    29,420    33,160    28,896    32,253    28,807    31,755       -         -      29,498    31,554    30,443    31,926    31,721    32,632    33,525    33,831    35,475    35,170    37,140    36,411

5100C                  50    17,093        50    17,117        50    17,141       900    17,158     2,350    17,199     4,100    18,667       -         -       8,950    24,384    13,500    28,217    17,350    30,933       -         -         -         -         -         -  
5100P              34,353    34,353    34,353    34,353    34,353    34,353    31,123    33,553    30,373    32,749    30,197    32,317       -         -      30,708    32,142    31,538    32,493    32,718    33,168       -         -         -         -         -         -  

5200C                  50    15,098        50    15,146        50    15,185       600    15,453     1,850    15,748     3,400    17,226       -         -       7,800    23,233    12,200    27,310    15,950    30,179    24,100    35,355    30,131    38,970    34,298    42,211
5200P              34,353    34,353    34,353    34,353    34,353    34,353    32,269    33,799    31,555    33,158    31,329    32,776       -         -      31,747    32,651    32,506    33,002    33,603    33,652    35,295    34,842    37,133    36,146    38,772    37,390

5300C                  50    13,103        50    13,238        50    13,313       400    13,782     1,500    14,356     2,800    15,827       -         -       6,850    22,112    11,000    26,384    14,650    29,404       -         -         -         -         -         -  
5300P              34,353    34,353    34,353    34,353    34,353    34,353    33,099    33,992    32,469    33,482    32,244    33,159       -         -      32,612    33,081    33,336    33,445    34,379    34,087       -         -         -         -         -         -  

5400C                  50    11,108        50    11,451        50    11,578       300    12,222     1,150    12,992     2,300    14,491       -         -       6,000    20,995     9,950    25,464    13,450    28,616    21,300    34,244    27,550    38,135    32,670    41,583
5400P              34,353    34,353    34,353    34,353    34,353    34,353    33,667    34,134    33,136    33,730    32,924    33,450       -         -      33,332    33,452    34,042    33,833    35,048    34,473    36,719    35,687    38,495    36,981    40,132    38,238

5500C                  50     9,113        50     9,832        50    10,020       200    10,713       850    11,664     1,950    13,327       -         -       5,300    19,931     8,950    24,522    12,350    27,819       -         -         -         -         -         -  
5500P              34,353    34,353    34,353    34,353    34,353    34,353    34,012    34,226    33,585    33,903    33,460    33,696       -         -      33,913    33,766    34,633    34,171    35,613    34,812       -         -         -         -         -         -  

5600C                  50     7,118        50     8,406        50     8,655       150     9,368       650    10,435     1,600    12,145       -         -       4,650    18,868     8,150    23,634    11,300    27,002    18,850    33,078    25,000    37,240    31,000    40,889
5600P              34,353    34,353    34,353    34,353    34,353    34,353    34,174    34,272    33,899    34,036    33,837    33,883       -         -      34,365    34,026    35,114    34,461    36,093    35,115    37,815    36,378    39,578    37,685    41,253    38,976

5700C                  50     5,123        50     7,178       -         -         100     8,079       500     9,292     1,300    11,016       -         -       4,150    17,901     7,400    22,743    10,350    26,187       -         -         -         -         -         -  
5700P              34,353    34,353    34,353    34,353       -         -      34,294    34,315    34,102    34,130    34,111    34,032       -         -      34,705    34,236    35,505    34,715    36,481    35,378       -         -         -         -         -         -  

5800C                  50     3,128        50     6,135       -         -          50     6,755       400     8,275     1,050     9,956       -         -       3,600    16,861     6,700    21,853     9,500    25,381    16,650    31,860    22,700    36,298    28,550    40,143
5800P              34,353    34,353    34,353    34,353       -         -      34,303    34,316    34,258    34,218    34,300    34,149       -         -      34,957    34,413    35,804    34,927    36,786    35,598    38,628    36,943    40,412    38,273    42,145    39,607

5900C                 -         -          50     5,257       -         -          50     5,929       300     7,285       850     8,985       -         -       3,000    15,708     5,950    20,894     8,700    24,570       -         -         -         -         -         -  
5900P                 -         -      34,353    34,353       -         -      34,311    34,317    34,310    34,250    34,399    34,216       -         -      35,135    34,560    36,031    35,106    37,023    35,791       -         -         -         -         -         -  

6000C                 -         -          50     4,523       -         -          50     5,229       250     6,479       650     7,966       -         -       2,600    14,744     5,350    20,005     7,950    23,755    14,700    30,609    20,600    35,314    26,350    39,360
6000P                 -         -      34,353    34,353       -         -      34,353    34,353    34,371    34,300    34,484    34,294       -         -      35,239    34,666    36,182    35,250    37,198    35,956    39,191    37,391    41,033    38,762    42,828    40,136

6100C                 -         -          50     3,908       -         -          50     4,635       200     5,717       550     7,252       -         -       2,250    13,816     4,800    19,128     7,250    22,937       -         -         -         -         -         -  
6100P                 -         -      34,353    34,353       -         -      34,353    34,353    34,389    34,324    34,514    34,331       -         -      35,295    34,747    36,281    35,366    37,318    36,094       -         -         -         -         -         -  

6200C                 -         -          50     3,395       -         -          50     4,130       150     4,978       450     6,534       -         -       1,950    12,936     4,300    18,264     6,650    22,157    13,000    29,354    18,700    34,303    24,300    38,536
6200P                 -         -      34,353    34,353       -         -      34,353    34,353    34,397    34,344    34,530    34,363       -         -      35,312    34,806    36,331    35,459    37,386    36,202    39,538    37,734    41,464    39,161    43,339    40,586

6300C                 -         -          50     2,964       -         -          50     3,701       100     4,225       350     5,789       -         -       1,650    12,023     3,850    17,424     6,050    21,351       -         -         -         -         -         -  
6300P                 -         -      34,353    34,353       -         -      34,353    34,353    34,397    34,344    34,532    34,389       -         -      35,298    34,852    36,342    35,529    37,414    36,293       -         -         -         -         -         -  

6400C                 -         -          50     2,602       -         -         -         -         -         -         300     5,277       -         -       1,400    11,166       -         -       5,550    20,599    11,500    28,096    17,050    33,295    22,450    37,693
6400P                 -         -      34,353    34,353       -         -         -         -         -         -      34,525    34,401       -         -      35,259    34,880       -         -      37,404    36,359    39,713    37,991    41,730    39,471    43,693    40,956

6500C                 -         -          50     2,296       -         -         -         -         -         -         250     4,766       -         -       1,200    10,391       -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      34,353    34,353       -         -         -         -         -         -      34,514    34,411       -         -      35,207    34,893       -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     2,037       -         -         -         -         -         -         200     4,246       -         -       1,050     9,716       -         -       4,600    19,068    10,200    26,862    15,500    32,260       -         -  
6600P                 -         -      34,353    34,353       -         -         -         -         -         -      34,497    34,416       -         -      35,154    34,896       -         -      37,301    36,444    39,752    38,171    41,867    39,720       -         -  

6700C                 -         -          50     1,816       -         -         -         -         -         -         150     3,701       -         -         900     9,026       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      34,353    34,353       -         -         -         -         -         -      34,476    34,419       -         -      35,090    34,892       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,718       -         -         -         -         -         -         100     3,098       -         -         750     8,307       -         -       3,850    17,651     9,000    25,611    14,150    31,244       -         -  
6800P                 -         -      34,353    34,353       -         -         -         -         -         -      34,447    34,417       -         -      35,014    34,880       -         -      37,125    36,471    39,683    38,293    41,895    39,902       -         -  

6900C                 -         -          50     1,718       -         -         -         -         -         -          50     2,359       -         -         650     7,731       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      34,353    34,353       -         -         -         -         -         -      34,445    34,416       -         -      34,953    34,865       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,718       -         -         -         -         -         -          50     2,246       -         -         550     7,136       -         -       3,200    16,277     8,000    24,426    12,900    30,221       -         -  
7000P                 -         -      34,353    34,353       -         -         -         -         -         -      34,444    34,416       -         -      34,887    34,846       -         -      36,898    36,453    39,538    38,358    41,835    40,034       -         -  

7100C                 -         -          50     1,718       -         -         -         -         -         -          50     2,143       -         -         450     6,513       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -      34,353    34,353       -         -         -         -         -         -      34,407    34,405       -         -      34,814    34,818       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -          50     1,718       -         -         -         -         -         -          50     2,050       -         -         400     6,099       -         -       2,650    14,967     7,050    23,217    11,800    29,224       -         -  
7200P                 -         -      34,353    34,353       -         -         -         -         -         -      34,407    34,404       -         -      34,771    34,799       -         -      36,645    36,403    39,325    38,382    41,708    40,120       -         -  

7300C                 -         -          50     1,718       -         -         -         -         -         -          50     1,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -      34,353    34,353       -         -         -         -         -         -      34,407    34,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     1,718       -         -         -         -         -         -          50     1,884       -         -         300     5,253       -         -       2,200    13,749     6,250    22,075       -         -         -         -  
7400P                 -         -      34,353    34,353       -         -         -         -         -         -      34,405    34,403       -         -      34,683    34,754       -         -      36,391    36,328    39,078    38,367       -         -         -         -  

7500C                 -         -          50     1,718       -         -         -         -         -         -          50     1,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      34,353    34,353       -         -         -         -         -         -      34,405    34,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     1,718       -         -         -         -         -         -          50     1,744       -         -         200     4,345       -         -       1,850    12,660     5,550    20,976       -         -         -         -  
7600P                 -         -      34,353    34,353       -         -         -         -         -         -      34,353    34,353       -         -      34,586    34,693       -         -      36,160    36,242    38,809    38,323       -         -         -         -  

7700C                 -         -          50     1,718       -         -         -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      34,353    34,353       -         -         -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,718       -         -         -         -         -         -          50     1,718       -         -         150     3,730       -         -       1,500    11,513     4,950    19,938       -         -         -         -  
7800P                 -         -      34,353    34,353       -         -         -         -         -         -      34,353    34,353       -         -      34,533    34,650       -         -      35,903    36,129    38,534    38,260       -         -         -         -  

7900C                 -         -          50     1,718       -         -         -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      34,353    34,353       -         -         -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,718       -         -         -         -         -         -          50     1,718       -         -         100     3,072       -         -       1,250    10,545     4,400    18,917       -         -         -         -  
8000P                 -         -      34,353    34,353       -         -         -         -         -         -      34,353    34,353       -         -      34,477    34,598       -         -      35,695    36,021    38,248    38,174       -         -         -         -  

8100C                 -         -          50     1,718       -         -         -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      34,353    34,353       -         -         -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -          50     2,288       -         -       1,050     9,675     3,950    17,988       -         -         -         -  
8200P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,476    34,591       -         -      35,516    35,916    37,983    38,081       -         -         -         -  

8400C                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -          50     2,161       -         -         850     8,760       -         -         -         -         -         -  
8400P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,417    34,524       -         -      35,327    35,792       -         -         -         -         -         -  

8600C                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -          50     2,048       -         -         750     8,159       -         -         -         -         -         -  
8600P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,417    34,520       -         -      35,225    35,713       -         -         -         -         -         -  

8800C                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -          50     1,945       -         -         600     7,346       -         -         -         -         -         -  
8800P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,417    34,514       -         -      35,069    35,589       -         -         -         -         -         -  

9000C                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -          50     1,854       -         -         500     6,701       -         -         -         -         -         -  
9000P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,960    35,491       -         -         -         -         -         -  

9200C                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -          50     1,771       -         -         400     6,023       -         -         -         -         -         -  
9200P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,848    35,379       -         -         -         -         -         -  

9400C                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -          50     1,718       -         -         350     5,586       -         -         -         -         -         -  
9400P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,790    35,310       -         -         -         -         -         -  

9600C                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -          50     1,718       -         -         300     5,140       -         -         -         -         -         -  
9600P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,730    35,238       -         -         -         -         -         -  

9800C                 -         -          50     1,718       -         -         -         -         -         -         -         -         -         -          50     1,718       -         -         250     4,681       -         -         -         -         -         -  
9800P                 -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,670    35,159       -         -         -         -         -         -  

10000C                -         -          50     1,718       -         -         -         -         -         -         -         -         -         -          50     1,718       -         -         200     4,198       -         -         -         -         -         -  
10000P                -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,609    35,073       -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     452       452       452       452       452       452       452       452       452       452



Back to Top



JDC (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232     8,232



Back to Top



JDH (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



KDS (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



KSO (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



KST (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



LAU (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



LNI (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     974       974       974       974       974       974       974       974       974       974



Back to Top



LNK (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



LRA (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334    10,334



Back to Top



LRC (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685



Back to Top



LRN (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673    39,673



Back to Top



LRP (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



LRS (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236    49,236



Back to Top



LRZ (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453    10,453



Back to Top



LUA (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



LUC (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



LUN (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



LUP (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533       533



Back to Top



LUS (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235     7,235



Back to Top



LUZ (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MAC (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537    19,537



Back to Top



MAK (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



MAN (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MBI (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2609                2612              
                      L         S         L         S         L         S         L         S  
F                  17,888    17,888    17,888    17,888    17,888    17,888    17,888    17,888



Back to Top



MCA (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982     6,982



Back to Top



MCH (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260629              260730              260929              261230             
                      L         S         L         S         L         S         L         S  
F                   8,698     8,698     8,698     8,698     8,698     8,698     8,698     8,698

3900C               8,698     8,698       -         -         -         -       8,710     8,714
3900P                  10       434       -         -         -         -          10       434

4000C               8,698     8,698       -         -         -         -       8,714     8,718
4000P                  10       434       -         -         -         -          20       434

4100C               8,698     8,698       -         -         -         -       8,714     8,719
4100P                  10       434       -         -         -         -          30       434

4200C               8,698     8,698       -         -         -         -       8,716     8,723
4200P                  10       434       -         -         -         -          40       434

4300C               8,698     8,698       -         -         -         -       8,719     8,726
4300P                  10       434       -         -         -         -          50       434

4400C               8,698     8,698       -         -         -         -       8,722     8,728
4400P                  10       434       -         -         -         -          60       434

4500C               8,698     8,698       -         -         -         -       8,723     8,731
4500P                  10       434       -         -         -         -          70       464

4600C               8,698     8,698       -         -         -         -       8,726     8,734
4600P                  10       434       -         -         -         -          90       546

4700C               8,698     8,698       -         -         -         -       8,727     8,736
4700P                  10       434       -         -         -         -         110       629

4800C               8,698     8,698       -         -         -         -       8,727     8,739
4800P                  10       434       -         -         -         -         130       711

4900C               8,698     8,698       -         -         -         -       8,726     8,740
4900P                  10       434       -         -         -         -         160       816

5000C               8,698     8,698       -         -         -         -       8,723     8,740
5000P                  10       434       -         -         -         -         190       921

5200C               8,698     8,698       -         -         -         -       8,711     8,739
5200P                  10       434       -         -         -         -         260     1,151

5400C               8,698     8,698       -         -         -         -       8,687     8,731
5400P                  10       562       -         -         -         -         350     1,417

5600C               8,698     8,698       -         -         -         -       8,641     8,714
5600P                  10       807       -         -         -         -         480     1,739

5800C               8,698     8,698       -         -         -         -       8,569     8,684
5800P                  10     1,159       -         -         -         -         630     2,086

6000C               8,698     8,698       -         -       8,404     8,579     8,457     8,639
6000P                  10     1,645       -         -         380     2,258       830     2,483

6200C               8,698     8,698     8,381     8,602     8,234     8,514     8,299     8,575
6200P                  10     2,271       120     2,562       520     2,737     1,100     2,928

6300C               8,698     8,698     8,283     8,577     8,126     8,474     8,195     8,531
6300P                  10     2,630       150     2,872       610     2,993     1,250     3,158

6400C               8,698     8,698     8,170     8,550     7,991     8,424     8,078     8,484
6400P                  10     3,009       190     3,197       710     3,258     1,410     3,394

6500C               8,698     8,698     8,005     8,506     7,835     8,365     7,940     8,426
6500P                  10     3,402       230     3,532       820     3,532     1,560     3,626

6600C               8,465     8,684     7,816     8,461     7,647     8,296     7,784     8,361
6600P                  10     3,798       290     3,876       920     3,817     1,730     3,870

6700C               8,361     8,684     7,569     8,398     7,433     8,218     7,606     8,287
6700P                  10     4,197       360     4,225     1,050     4,105     1,920     4,121

6800C               8,100     8,684     7,271     8,324     7,180     8,122     7,404     8,200
6800P                  10     4,596       450     4,575     1,200     4,400     2,130     4,381

6900C               7,110     8,671     6,898     8,224     6,892     8,013     7,180     8,105
6900P                  20     4,991       530     4,931     1,390     4,690     2,380     4,648

7000C               6,120     8,658     6,410     8,111     6,588     7,929     6,931     7,997
7000P                  30     5,386       640     5,282     1,590     4,983     2,640     4,917

7100C               5,130     8,645     5,520     7,998     6,208     7,787     6,661     7,892
7100P                  50     5,777       790     5,619     1,830     5,268     2,930     5,188

7200C               4,160     8,605     4,700     7,825     5,710     7,618     6,360     7,756
7200P                  70     6,168       980     5,941     2,090     5,550     3,260     5,459

7300C               3,210     8,538     3,930     7,606     5,020     7,425     6,035     7,607
7300P                 110     6,551     1,200     6,252     2,450     5,798     3,630     5,726

7400C               2,290     8,432     3,210     7,340     4,380     7,205     5,692     7,442
7400P                 200     6,914     1,480     6,539     2,810     6,047     4,030     5,988

7500C               1,450     8,219     2,580     7,098     3,820     6,951     5,340     7,259
7500P                 350     7,253     1,880     6,779     3,220     6,278     4,418     6,245

7600C                 750     7,820     2,030     6,918     3,280     6,679     4,800     7,066
7600P                 650     7,714     2,260     7,026     3,630     6,511     4,766     6,490

7700C                 360     7,321     1,550     6,711     2,810     6,380     4,320     6,858
7700P               1,240     8,259     2,780     7,217     4,150     6,752     5,119     6,724

7800C                 160     7,002     1,190     6,457     2,380     6,062     3,860     6,639
7800P               2,030     8,538     3,370     7,498     4,740     7,027     5,471     6,943

7900C                  70     6,639       900     6,175     2,030     5,765     3,470     6,410
7900P               2,950     8,645     4,120     7,763     5,360     7,284     5,816     7,148

8000C                  30     6,256       670     5,869     1,730     5,510     3,070     6,169
8000P               3,950     8,645     4,870     8,023     5,855     7,507     6,148     7,336

8100C                  20     5,861       490     5,544     1,460     5,248     2,730     5,922
8100P               4,920     8,684     5,710     8,196     6,280     7,706     6,465     7,509

8200C                  10     5,466       360     5,204     1,230     4,978     2,440     5,675
8200P               5,910     8,698     6,640     8,279     6,644     7,844     6,741     7,638

8300C                  10     5,067       270     4,850     1,020     4,704     2,160     5,421
8300P               6,910     8,698     7,102     8,339     6,986     7,987     7,011     7,779

8400C                  10     4,668       180     4,498       850     4,426     1,910     5,165
8400P               7,920     8,684     7,628     8,502     7,303     8,120     7,259     7,906

8500C                  10     4,269       130     4,140       700     4,148     1,690     4,913
8500P               8,079     8,658     7,953     8,567     7,570     8,228     7,483     8,021

8600C                  10     3,874        90     3,785       590     3,874     1,500     4,666
8600P               8,698     8,698     8,194     8,610     7,803     8,320     7,688     8,124

8700C                  10     3,484        60     3,434       490     3,604     1,330     4,424
8700P               8,698     8,698     8,377     8,643     8,001     8,397     7,870     8,218

8800C                  10     3,109        40     3,090       400     3,339     1,180     4,188
8800P               8,698     8,698     8,506     8,664     8,162     8,460     8,031     8,299

8900C                  10     2,755        30     2,771       320     3,078     1,040     3,954
8900P               8,698     8,698     8,578     8,676     8,299     8,514     8,170     8,369

9000C                  10     2,428        20     2,459       260     2,828       910     3,721
9000P               8,698     8,698     8,639     8,687     8,401     8,554     8,292     8,433

9100C                  10     2,133        10     2,138       200     2,578       770     3,468
9100P               8,698     8,698     8,647     8,687     8,484     8,587     8,388     8,484

9200C                  10     1,868        10     1,904       160     2,348       660     3,235
9200P               8,698     8,698     8,654     8,687     8,545     8,614     8,476     8,531

9300C                  10     1,637        10     1,698       130     2,135       570     3,020
9300P               8,698     8,698     8,698     8,698     8,599     8,638     8,543     8,570

9400C                  10     1,433        10     1,518       100     1,924       490     2,811
9400P               8,698     8,698     8,698     8,698     8,627     8,651     8,598     8,602

9500C                  10     1,258        10     1,360        80     1,734       420     2,610
9500P               8,698     8,698     8,698     8,698     8,652     8,663     8,642     8,629

9600C                  10     1,106        10     1,222        60     1,545       350     2,401
9600P               8,698     8,698     8,698     8,698     8,672     8,674     8,679     8,654

9700C                  10       974        10     1,102        40     1,345       300     2,223
9700P               8,698     8,698     8,698     8,698     8,688     8,684     8,703     8,671

9800C                  10       861        10       997        30     1,186       260     2,064
9800P               8,698     8,698     8,698     8,698     8,695     8,690     8,720     8,683

9900C                  10       764        10       905        20     1,022       220     1,899
9900P               8,698     8,698     8,698     8,698     8,696     8,690     8,732     8,695

10000C                 10       680        10       824        10       832       180     1,727
10000P              8,698     8,698     8,698     8,698     8,700     8,694     8,742     8,706

10100C                 10       607        10       754        10       762       150     1,578
10100P              8,698     8,698     8,698     8,698     8,702     8,698     8,746     8,712

10200C                 10       543        10       691        10       699       130     1,459
10200P              8,698     8,698     8,698     8,698     8,702     8,698     8,747     8,716

10300C                 10       489        10       635        10       645       110     1,336
10300P              8,698     8,698     8,698     8,698     8,702     8,698     8,747     8,719

10400C                 10       441        10       586        10       595        90     1,210
10400P              8,698     8,698     8,698     8,698     8,702     8,698     8,744     8,722

10500C                 10       434        10       542        10       551        70     1,074
10500P              8,698     8,698     8,698     8,698     8,698     8,698     8,740     8,723

10600C                 10       434        10       502        10       513        60       986
10600P              8,698     8,698     8,698     8,698     8,698     8,698     8,738     8,723

10700C                 10       434        10       468        10       477        50       896
10700P              8,698     8,698     8,698     8,698     8,698     8,698     8,734     8,723

10800C                 10       434       -         -          10       446        40       801
10800P              8,698     8,698       -         -       8,698     8,698     8,728     8,722

10900C                 10       434       -         -          10       434        30       699
10900P              8,698     8,698       -         -       8,698     8,698     8,723     8,720

11000C                 10       434       -         -          10       434        20       585
11000P              8,698     8,698       -         -       8,698     8,698     8,723     8,720

11100C                 10       434       -         -          10       434        10       441
11100P              8,698     8,698       -         -       8,698     8,698     8,716     8,716

11200C                 10       434       -         -          10       434        10       434
11200P              8,698     8,698       -         -       8,698     8,698     8,716     8,716

11300C                 10       434       -         -          10       434        10       434
11300P              8,698     8,698       -         -       8,698     8,698     8,708     8,712

11400C                 10       434       -         -          10       434        10       434
11400P              8,698     8,698       -         -       8,698     8,698     8,708     8,712

11500C                 10       434       -         -          10       434        10       434
11500P              8,698     8,698       -         -       8,698     8,698     8,708     8,712

11600C                 10       434       -         -          10       434        10       434
11600P              8,698     8,698       -         -       8,698     8,698     8,708     8,711

11700C                 10       434       -         -          10       434       -         -  
11700P              8,698     8,698       -         -       8,698     8,698       -         -  

11800C                 10       434       -         -          10       434        10       434
11800P              8,698     8,698       -         -       8,698     8,698     8,698     8,698

12000C                 10       434       -         -         -         -          10       434
12000P              8,698     8,698       -         -         -         -       8,698     8,698

12200C                 10       434       -         -         -         -          10       434
12200P              8,698     8,698       -         -         -         -       8,698     8,698

12400C                 10       434       -         -         -         -          10       434
12400P              8,698     8,698       -         -         -         -       8,698     8,698

12600C                 10       434       -         -         -         -          10       434
12600P              8,698     8,698       -         -         -         -       8,698     8,698

12800C                 10       434       -         -         -         -          10       434
12800P              8,698     8,698       -         -         -         -       8,698     8,698

13000C                 10       434       -         -         -         -          10       434
13000P              8,698     8,698       -         -         -         -       8,698     8,698

13200C                 10       434       -         -         -         -          10       434
13200P              8,698     8,698       -         -         -         -       8,698     8,698

13400C                 10       434       -         -         -         -          10       434
13400P              8,698     8,698       -         -         -         -       8,698     8,698

13600C                 10       434       -         -         -         -          10       434
13600P              8,698     8,698       -         -         -         -       8,698     8,698

13800C                 10       434       -         -         -         -          10       434
13800P              8,698     8,698       -         -         -         -       8,698     8,698

14000C                 10       434       -         -         -         -          10       434
14000P              8,698     8,698       -         -         -         -       8,698     8,698

14200C                 10       434       -         -         -         -          10       434
14200P              8,698     8,698       -         -         -         -       8,698     8,698

14400C                 10       434       -         -         -         -          10       434
14400P              8,698     8,698       -         -         -         -       8,698     8,698

14600C                 10       434       -         -         -         -          10       434
14600P              8,698     8,698       -         -         -         -       8,698     8,698

14800C                 10       434       -         -         -         -          10       434
14800P              8,698     8,698       -         -         -         -       8,698     8,698

15000C                 10       434       -         -         -         -          10       434
15000P              8,698     8,698       -         -         -         -       8,698     8,698



Back to Top



MCS (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



MDN (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315     1,315



Back to Top



MEE (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MEI (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MEL (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466     5,466



Back to Top



MET (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



MGN (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



MHI (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260629              260730              260929              261230             
                      L         S         L         S         L         S         L         S  
F                  22,636    22,636    22,636    22,636    22,636    22,636    22,636    22,636

10000C                -         -         -         -         -         -      22,636    22,636
10000P                -         -         -         -         -         -          10     1,133

10100C                -         -         -         -         -         -      22,649    22,649
10100P                -         -         -         -         -         -          10     1,133

10200C                -         -         -         -         -         -      22,649    22,649
10200P                -         -         -         -         -         -          10     1,133

10300C                -         -         -         -         -         -      22,649    22,649
10300P                -         -         -         -         -         -          10     1,133

10400C                -         -         -         -         -         -      22,649    22,649
10400P                -         -         -         -         -         -          10     1,133

10500C                -         -         -         -         -         -      22,649    22,649
10500P                -         -         -         -         -         -          10     1,133

10600C                -         -         -         -         -         -      22,649    22,663
10600P                -         -         -         -         -         -          10     1,133

10700C                -         -         -         -         -         -      22,649    22,663
10700P                -         -         -         -         -         -          10     1,133

10800C                -         -         -         -         -         -      22,649    22,663
10800P                -         -         -         -         -         -          10     1,133

10900C                -         -         -         -         -         -      22,649    22,663
10900P                -         -         -         -         -         -          10     1,133

11000C                -         -         -         -         -         -      22,649    22,663
11000P                -         -         -         -         -         -          10     1,133

11100C                -         -         -         -         -         -      22,649    22,663
11100P                -         -         -         -         -         -          10     1,133

11200C                -         -         -         -         -         -      22,649    22,663
11200P                -         -         -         -         -         -          10     1,133

11300C                -         -         -         -         -         -      22,649    22,663
11300P                -         -         -         -         -         -          10     1,133

11400C                -         -         -         -         -         -      22,649    22,676
11400P                -         -         -         -         -         -          10     1,133

11500C                -         -         -         -         -         -      22,649    22,676
11500P                -         -         -         -         -         -          10     1,133

11600C                -         -         -         -         -         -      22,649    22,676
11600P                -         -         -         -         -         -          10     1,133

11800C                -         -         -         -         -         -      22,663    22,676
11800P                -         -         -         -         -         -          20     1,133

12000C             22,636    22,636       -         -         -         -      22,663    22,676
12000P                 10     1,133       -         -         -         -          30     1,133

12200C             22,636    22,636       -         -         -         -      22,663    22,689
12200P                 10     1,133       -         -         -         -          40     1,133

12400C             22,636    22,636       -         -         -         -      22,676    22,703
12400P                 10     1,133       -         -         -         -          50     1,133

12600C             22,636    22,636       -         -         -         -      22,676    22,703
12600P                 10     1,133       -         -         -         -          60     1,133

12800C             22,636    22,636       -         -         -         -      22,689    22,716
12800P                 10     1,133       -         -         -         -          70     1,133

13000C             22,636    22,636       -         -         -         -      22,689    22,716
13000P                 10     1,133       -         -         -         -          80     1,133

13200C             22,636    22,636       -         -         -         -      22,703    22,729
13200P                 10     1,133       -         -         -         -          90     1,133

13400C             22,636    22,636       -         -         -         -      22,716    22,743
13400P                 10     1,133       -         -         -         -         110     1,133

13600C             22,636    22,636       -         -         -         -      22,716    22,743
13600P                 10     1,133       -         -         -         -         120     1,133

13800C             22,636    22,636       -         -         -         -      22,729    22,756
13800P                 10     1,133       -         -         -         -         140     1,133

14000C             22,636    22,636       -         -         -         -      22,729    22,769
14000P                 10     1,133       -         -         -         -         170     1,183

14200C             22,636    22,636       -         -         -         -      22,743    22,782
14200P                 10     1,133       -         -         -         -         190     1,303

14400C             22,636    22,636       -         -         -         -      22,756    22,782
14400P                 10     1,133       -         -         -         -         210     1,409

14600C             22,636    22,636       -         -         -         -      22,769    22,796
14600P                 10     1,133       -         -         -         -         250     1,569

14800C             22,636    22,636       -         -         -         -      22,782    22,809
14800P                 10     1,133       -         -         -         -         280     1,715

15000C             22,636    22,636       -         -         -         -      22,782    22,822
15000P                 10     1,133       -         -         -         -         320     1,875

15200C             22,636    22,636       -         -         -         -      22,796    22,836
15200P                 10     1,133       -         -         -         -         370     2,061

15400C             22,636    22,636       -         -         -         -      22,809    22,849
15400P                 10     1,133       -         -         -         -         410     2,234

15600C             22,636    22,636       -         -         -         -      22,822    22,849
15600P                 10     1,133       -         -         -         -         460     2,420

15800C             22,636    22,636       -         -         -         -      22,822    22,862
15800P                 10     1,133       -         -         -         -         520     2,633

16000C             22,636    22,636    22,623    22,623       -         -      22,836    22,876
16000P                 10     1,133        10     1,133       -         -         590     2,859

16100C                -         -      22,623    22,623       -         -         -         -  
16100P                -         -          10     1,133       -         -         -         -  

16200C             22,636    22,636    22,623    22,623       -         -      22,836    22,876
16200P                 10     1,133        10     1,133       -         -         660     3,085

16300C                -         -      22,623    22,623       -         -         -         -  
16300P                -         -          10     1,133       -         -         -         -  

16400C             22,636    22,636    22,623    22,623       -         -      22,836    22,889
16400P                 10     1,133        10     1,133       -         -         740     3,338

16500C                -         -      22,623    22,623       -         -         -         -  
16500P                -         -          10     1,133       -         -         -         -  

16600C             22,636    22,636    22,610    22,623       -         -      22,836    22,889
16600P                 10     1,133        10     1,133       -         -         820     3,577

16700C                -         -      22,610    22,623       -         -         -         -  
16700P                -         -          10     1,143       -         -         -         -  

16800C             22,636    22,636    22,610    22,623       -         -      22,836    22,889
16800P                 10     1,133        10     1,210       -         -         920     3,857

16900C                -         -      22,596    22,610       -         -         -         -  
16900P                -         -          10     1,290       -         -         -         -  

17000C             22,636    22,636    22,596    22,610       -         -      22,822    22,902
17000P                 10     1,133        10     1,369       -         -       1,030     4,149

17100C                -         -      22,596    22,610       -         -         -         -  
17100P                -         -          10     1,449       -         -         -         -  

17200C             22,636    22,636    22,583    22,610       -         -      22,809    22,889
17200P                 10     1,197        10     1,542       -         -       1,140     4,442

17300C                -         -      22,583    22,610       -         -         -         -  
17300P                -         -          20     1,808       -         -         -         -  

17400C             22,636    22,636    22,570    22,596       -         -      22,782    22,889
17400P                 10     1,383        30     2,034       -         -       1,270     4,761

17500C                -         -      22,556    22,596       -         -         -         -  
17500P                -         -          40     2,234       -         -         -         -  

17600C             22,636    22,636    22,543    22,596    22,490    22,596    22,756    22,876
17600P                 10     1,609        50     2,433       550     3,630     1,410     5,093

17700C                -         -      22,543    22,596       -         -         -         -  
17700P                -         -          60     2,620       -         -         -         -  

17800C             22,636    22,636    22,530    22,583       -         -      22,716    22,862
17800P                 10     1,875        70     2,806       -         -       1,560     5,426

17900C                -         -      22,503    22,583       -         -         -         -  
17900P                -         -          80     2,992       -         -         -         -  

18000C             22,636    22,636    22,503    22,583       -         -      22,676    22,849
18000P                 10     2,181        90     3,192       -         -       1,720     5,772

18100C                -         -      22,490    22,570       -         -         -         -  
18100P                -         -         100     3,391       -         -         -         -  

18200C             22,636    22,636    22,463    22,570       -         -      22,610    22,836
18200P                 10     2,540       120     3,617       -         -       1,900     6,144

18300C             22,636    22,636    22,437    22,556       -         -         -         -  
18300P                 10     2,726       130     3,817       -         -         -         -  

18400C             22,636    22,636    22,423    22,556       -         -      22,543    22,809
18400P                 10     2,939       140     4,029       -         -       2,090     6,517

18500C             22,636    22,636    22,383    22,543       -         -         -         -  
18500P                 10     3,165       150     4,242       -         -         -         -  

18600C             22,636    22,636    22,357    22,530       -         -      22,463    22,769
18600P                 10     3,404       170     4,495       -         -       2,300     6,916

18700C             22,636    22,636    22,330    22,516    22,104    22,423    22,410    22,756
18700P                 10     3,657       180     4,721     1,060     5,652     2,410     7,115

18800C             22,636    22,636    22,277    22,503    22,051    22,410    22,357    22,729
18800P                 10     3,923       200     4,974     1,120     5,865     2,530     7,315

18900C             22,636    22,636    22,237    22,490    21,984    22,383    22,304    22,716
18900P                 10     4,202       210     5,213     1,190     6,091     2,650     7,527

19000C             22,636    22,636    22,184    22,477    21,918    22,357    22,250    22,689
19000P                 10     4,508       230     5,479     1,260     6,304     2,770     7,727

19100C             22,636    22,636    22,131    22,463    21,838    22,330    22,184    22,663
19100P                 10     4,814       250     5,745     1,330     6,530     2,900     7,940

19200C             22,636    22,636    22,078    22,450    21,758    22,290    22,104    22,636
19200P                 10     5,133       280     6,024     1,410     6,769     3,040     8,166

19300C             22,636    22,636    22,011    22,437    21,679    22,264    22,038    22,596
19300P                 10     5,479       300     6,304     1,490     6,995     3,180     8,379

19400C             22,636    22,636    21,945    22,410    21,585    22,224    21,958    22,570
19400P                 10     5,825       330     6,596     1,580     7,235     3,320     8,591

19500C             22,636    22,636    21,851    22,383    21,492    22,184    21,878    22,530
19500P                 10     6,184       360     6,889     1,670     7,487     3,470     8,817

19600C             22,636    22,636    21,772    22,357    21,386    22,157    21,785    22,503
19600P                 10     6,543       390     7,195     1,810     7,740     3,740     9,097

19700C             22,636    22,636    21,679    22,344    21,266    22,104    21,679    22,463
19700P                 10     6,929       420     7,501     1,920     7,980     3,900     9,323

19800C             22,636    22,636    21,559    22,304    21,147    22,064    21,585    22,423
19800P                 10     7,301       460     7,820     2,020     8,232     4,060     9,549

19900C             22,636    22,636    21,452    22,277    21,014    22,011    21,479    22,370
19900P                 10     7,700       500     8,139     2,110     8,485     4,210     9,762

20000C             22,636    22,636    21,319    22,237    20,881    21,958    21,359    22,330
20000P                 10     8,086       540     8,458     2,210     8,751     4,380    10,001

20200C             22,636    22,636    21,027    22,171    20,575    21,838    21,107    22,224
20200P                 10     8,871       640     9,123     2,430     9,270     4,700    10,453

20400C             22,290    22,623    20,654    22,064    20,229    21,718    20,827    22,104
20400P                 10     9,669       760     9,788     2,660     9,815     5,090    10,919

20600C             22,157    22,623    20,229    21,958    19,830    21,559    20,508    21,971
20600P                 10    10,467       900    10,480     2,940    10,374     5,500    11,411

20800C             21,945    22,623    19,710    21,825    19,391    21,399    20,176    21,838
20800P                 10    11,265     1,060    11,172     3,260    10,919     5,910    11,890

21000C             20,870    22,556    19,112    21,665    18,886    21,213    19,790    21,679
21000P                 20    12,063     1,250    11,850     3,610    11,477     6,390    12,382

21200C             18,880    22,543    18,407    21,479    18,340    21,000    19,391    21,506
21200P                 30    12,861     1,430    12,555     4,000    12,049     6,850    12,887

21400C             16,900    22,516    17,595    21,266    17,742    20,774    18,939    21,306
21400P                 50    13,645     1,660    13,246     4,430    12,608     7,480    13,393

21600C             14,910    22,503    16,230    21,000    17,077    20,508    18,460    21,107
21600P                 70    14,430     1,920    13,925     4,900    13,153     8,040    13,898

21800C             12,910    22,503    14,570    20,708    16,359    20,229    17,955    20,881
21800P                110    15,215     2,240    14,590     5,410    13,699     8,670    14,403

22000C             10,950    22,450    12,860    20,415    15,540    19,976    17,396    20,668
22000P                170    15,986     2,630    15,228     5,960    14,244     9,340    14,896

22200C              9,030    22,344    11,320    20,016    14,190    19,617    16,797    20,402
22200P                260    16,758     3,070    15,853     6,570    14,776    10,080    15,388

22400C              7,160    22,171     9,830    19,551    12,890    19,231    16,172    20,122
22400P                390    17,502     3,590    16,438     7,290    15,268    10,860    15,880

22600C              5,390    21,865     8,310    19,072    11,670    18,792    15,521    19,803
22600P                620    18,207     4,220    16,984     8,070    15,733    11,704    16,345

22800C              3,770    21,359     7,200    18,407    10,550    18,327    14,856    19,484
22800P                990    18,859     4,990    17,476     8,900    16,345    12,355    16,811

23000C              2,400    20,521     5,980    18,088     9,470    17,822    14,000    19,125
23000P              1,650    19,391     5,890    17,915     9,820    16,957    13,034    17,263

23200C              1,420    19,338     5,020    17,675     8,480    17,290    13,030    18,766
23200P              2,630    20,721     6,890    18,314    10,840    17,529    13,712    17,689

23400C                770    18,792     4,140    17,236     7,550    16,718    12,060    18,380
23400P              3,950    21,625     7,850    18,739    11,930    18,074    14,377    18,114

23600C                380    18,154     3,420    16,718     6,720    16,119    11,230    17,981
23600P              5,590    22,104     9,100    19,311    13,060    18,593    15,029    18,513

23800C                180    17,436     2,790    16,172     5,940    15,494    10,410    17,556
23800P              7,500    22,224    10,620    19,803    14,310    19,058    15,680    18,912

24000C                 70    16,678     2,260    15,600     5,280    14,856     9,590    17,130
24000P              9,310    22,477    11,940    20,428    15,361    19,497    16,319    19,245

24200C                 30    15,893     1,800    14,989     4,680    14,217     8,860    16,691
24200P             11,450    22,290    13,600    20,787    16,172    19,817    16,917    19,551

24400C                 10    15,108     1,420    14,350     4,130    13,566     8,080    16,226
24400P             13,230    22,583    15,210    21,160    16,957    20,176    17,489    19,856

24600C                 10    14,310     1,140    13,672     3,630    12,901     7,480    15,773
24600P             15,330    22,450    16,880    21,492    17,675    20,508    18,048    20,149

24800C                 10    13,512       910    12,980     3,170    12,369     6,890    15,308
24800P             17,190    22,636    18,526    21,758    18,367    20,801    18,566    20,415

25000C                 10    12,714       690    12,289     2,770    11,823     6,270    14,816
25000P             19,330    22,450    19,418    21,958    18,992    21,067    19,058    20,668

25200C                 10    11,916       520    11,597     2,420    11,291     5,860    14,364
25200P             20,960    22,570    20,176    22,131    19,551    21,293    19,511    20,907

25400C                 10    11,118       390    10,879     2,100    10,746     5,320    13,871
25400P             22,636    22,636    20,801    22,264    20,056    21,506    19,936    21,120

25600C                 10    10,320       280    10,174     1,870    10,214     4,860    13,393
25600P             21,186    22,477    21,306    22,370    20,521    21,692    20,335    21,319

25800C                 10     9,522       200     9,456     1,640     9,695     4,450    12,914
25800P             21,732    22,556    21,679    22,437    20,907    21,851    20,694    21,506

26000C                 10     8,751       150     8,764     1,400     9,163     4,070    12,448
26000P             22,024    22,583    21,984    22,503    21,253    21,984    21,014    21,679

26200C                 10     7,980       100     8,059     1,190     8,645     3,730    11,983
26200P             22,011    22,556    22,197    22,543    21,546    22,104    21,306    21,825

26400C                 10     7,248        70     7,381     1,010     8,126     3,420    11,531
26400P             22,211    22,583    22,344    22,570    21,798    22,211    21,572    21,958

26600C                 10     6,543        50     6,729       850     7,620     3,150    11,092
26600P             22,636    22,636    22,450    22,583    21,998    22,290    21,812    22,091

26800C                 10     5,878        40     6,131       720     7,142     2,850    10,626
26800P             22,211    22,543    22,530    22,610    22,157    22,357    22,024    22,197

27000C                 10     5,266        30     5,559       600     6,650     2,570    10,174
27000P             22,264    22,543    22,583    22,623    22,304    22,423    22,197    22,290

27200C                 10     4,708        20     4,974       490     6,184     2,240     9,642
27200P             22,636    22,636    22,610    22,623    22,397    22,477    22,357    22,383

27400C                 10     4,202        10     4,362       420     5,745     2,020     9,203
27400P             22,636    22,636    22,610    22,623    22,477    22,516    22,477    22,463

27600C                 10     3,750        10     3,963       340     5,306     1,810     8,764
27600P             22,636    22,636    22,623    22,623    22,543    22,543    22,596    22,530

27800C                 10     3,351        10     3,591       280     4,894     1,620     8,325
27800P             22,636    22,636    22,636    22,636    22,596    22,570    22,676    22,583

28000C                 10     2,992        10     3,258       230     4,508     1,450     7,913
28000P             22,636    22,636    22,636    22,636    22,623    22,596    22,756    22,636

28200C                 10     2,660        10     2,965       190     4,136     1,290     7,501
28200P             22,636    22,636    22,636    22,636    22,649    22,610    22,809    22,676

28400C                 10     2,380        10     2,699       150     3,763     1,150     7,115
28400P             22,636    22,636    22,636    22,636    22,663    22,623    22,849    22,703

28600C                 10     2,128        10     2,460       120     3,431     1,020     6,716
28600P             22,636    22,636    22,636    22,636    22,663    22,636    22,889    22,743

28800C                 10     1,915        10     2,247       100     3,125       910     6,357
28800P             22,636    22,636    22,636    22,636    22,676    22,636    22,902    22,756

29000C                 10     1,715        10     2,061        80     2,832       800     5,985
29000P             22,636    22,636    22,636    22,636    22,676    22,649    22,915    22,782

29200C                 10     1,542        10     1,888        60     2,527       710     5,652
29200P             22,636    22,636    22,636    22,636    22,676    22,649    22,929    22,796

29400C                 10     1,396        10     1,742        50     2,300       630     5,333
29400P             22,636    22,636    22,636    22,636    22,663    22,649    22,929    22,796

29600C                 10     1,263        10     1,609        40     2,061       550     5,000
29600P             22,636    22,636    22,636    22,636    22,663    22,649    22,915    22,809

29800C                 10     1,143        10     1,489        30     1,835       490     4,708
29800P             22,636    22,636    22,636    22,636    22,663    22,649    22,915    22,809

30000C                 10     1,133        10     1,369        20     1,582       430     4,415
30000P             22,636    22,636    22,636    22,636    22,663    22,649    22,902    22,809

30200C                 10     1,133        10     1,276        10     1,276       370     4,123
30200P             22,636    22,636    22,636    22,636    22,649    22,649    22,876    22,809

30400C                 10     1,133        10     1,183        10     1,183       330     3,883
30400P             22,636    22,636    22,636    22,636    22,649    22,649    22,862    22,809

30600C                 10     1,133        10     1,133        10     1,133       280     3,591
30600P             22,636    22,636    22,636    22,636    22,649    22,649    22,849    22,809

30800C                 10     1,133        10     1,133        10     1,133       250     3,378
30800P             22,636    22,636    22,636    22,636    22,649    22,649    22,836    22,809

31000C                 10     1,133        10     1,133        10     1,133       220     3,165
31000P             22,636    22,636    22,636    22,636    22,649    22,649    22,822    22,796

31200C                 10     1,133        10     1,133        10     1,133       190     2,939
31200P             22,636    22,636    22,636    22,636    22,649    22,649    22,796    22,796

31400C                 10     1,133        10     1,133        10     1,133       160     2,713
31400P             22,636    22,636    22,636    22,636    22,636    22,636    22,782    22,782

31600C                 10     1,133        10     1,133        10     1,133       140     2,527
31600P             22,636    22,636    22,636    22,636    22,636    22,636    22,769    22,782

31800C                 10     1,133        10     1,133        10     1,133       120     2,340
31800P             22,636    22,636    22,636    22,636    22,636    22,636    22,756    22,769

32000C                 10     1,133        10     1,133        10     1,133       100     2,141
32000P             22,636    22,636    22,636    22,636    22,636    22,636    22,743    22,756

32200C                 10     1,133       -         -          10     1,133        90     2,021
32200P             22,636    22,636       -         -      22,636    22,636    22,729    22,756

32400C                 10     1,133       -         -          10     1,133        80     1,888
32400P             22,636    22,636       -         -      22,636    22,636    22,716    22,743

32600C                 10     1,133       -         -          10     1,133        70     1,768
32600P             22,636    22,636       -         -      22,636    22,636    22,716    22,743

32800C                 10     1,133       -         -          10     1,133        60     1,622
32800P             22,636    22,636       -         -      22,636    22,636    22,703    22,729

33000C                 10     1,133       -         -          10     1,133        50     1,489
33000P             22,636    22,636       -         -      22,636    22,636    22,689    22,729

33200C                 10     1,133       -         -          10     1,133        40     1,343
33200P             22,636    22,636       -         -      22,636    22,636    22,676    22,716

33400C                 10     1,133       -         -          10     1,133        30     1,183
33400P             22,636    22,636       -         -      22,636    22,636    22,676    22,703

33600C                 10     1,133       -         -          10     1,133        20     1,133
33600P             22,636    22,636       -         -      22,636    22,636    22,676    22,703

33800C                 10     1,133       -         -          10     1,133        10     1,133
33800P             22,636    22,636       -         -      22,636    22,636    22,663    22,689

34000C                 10     1,133       -         -         -         -          10     1,133
34000P             22,636    22,636       -         -         -         -      22,663    22,689

34400C                 10     1,133       -         -         -         -          10     1,133
34400P             22,636    22,636       -         -         -         -      22,649    22,676

34800C                 10     1,133       -         -         -         -          10     1,133
34800P             22,636    22,636       -         -         -         -      22,649    22,676

35200C                 10     1,133       -         -         -         -          10     1,133
35200P             22,636    22,636       -         -         -         -      22,649    22,676

35600C                -         -         -         -         -         -          10     1,133
35600P                -         -         -         -         -         -      22,636    22,636

36000C                -         -         -         -         -         -          10     1,133
36000P                -         -         -         -         -         -      22,636    22,636

36400C                -         -         -         -         -         -          10     1,133
36400P                -         -         -         -         -         -      22,636    22,636

36800C                -         -         -         -         -         -          10     1,133
36800P                -         -         -         -         -         -      22,636    22,636

37200C                -         -         -         -         -         -          10     1,133
37200P                -         -         -         -         -         -      22,636    22,636

37600C                -         -         -         -         -         -          10     1,133
37600P                -         -         -         -         -         -      22,636    22,636

38000C                -         -         -         -         -         -          10     1,133
38000P                -         -         -         -         -         -      22,636    22,636

38400C                -         -         -         -         -         -          10     1,133
38400P                -         -         -         -         -         -      22,636    22,636

38800C                -         -         -         -         -         -          10     1,133
38800P                -         -         -         -         -         -      22,636    22,636

39200C                -         -         -         -         -         -          10     1,133
39200P                -         -         -         -         -         -      22,636    22,636

39600C                -         -         -         -         -         -          10     1,133
39600P                -         -         -         -         -         -      22,636    22,636

40000C                -         -         -         -         -         -          10     1,133
40000P                -         -         -         -         -         -      22,636    22,636



Back to Top



MHK (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



MIA (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836       836       836



Back to Top



MIN (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



MIU (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MJU (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044     9,044



Back to Top



MMA (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     573       573       573       573       573       573       573       573       573       573       573       573



Back to Top



MMN (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MND (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MNZ (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MOL (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977    24,977



Back to Top



MPC (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948     9,948



Back to Top



MPJ (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



MPN (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



MPS (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     686       686       686       686       686       686       686       686       686       686       686       686



Back to Top



MSB (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MSG (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



MSN (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328     7,328



Back to Top



MTD (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MTN (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153



Back to Top



MTR (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097     1,097



Back to Top



MTW (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,354

750C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
750P                   10       917       -         -         -         -         -         -         -         -         -         -  

755C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
755P                   10       917       -         -         -         -         -         -         -         -         -         -  

760C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
760P                   10       917       -         -         -         -         -         -         -         -         -         -  

765C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
765P                   10       917       -         -         -         -         -         -         -         -         -         -  

770C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
770P                   10       917       -         -         -         -         -         -         -         -         -         -  

775C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
775P                   10       917       -         -         -         -         -         -         -         -         -         -  

780C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
780P                   10       917       -         -         -         -         -         -         -         -         -         -  

785C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
785P                   10       917       -         -         -         -         -         -         -         -         -         -  

790C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
790P                   10       917       -         -         -         -         -         -         -         -         -         -  

795C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
795P                   10       917       -         -         -         -         -         -         -         -         -         -  

800C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
800P                   10       917       -         -         -         -         -         -         -         -         -         -  

805C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
805P                   10       917       -         -         -         -         -         -         -         -         -         -  

810C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
810P                   10       917       -         -         -         -         -         -         -         -         -         -  

815C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
815P                   10       917       -         -         -         -         -         -         -         -         -         -  

820C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
820P                   10       917       -         -         -         -         -         -         -         -         -         -  

825C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
825P                   10       917       -         -         -         -         -         -         -         -         -         -  

830C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
830P                   10       917       -         -         -         -         -         -         -         -         -         -  

835C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
835P                   10       917       -         -         -         -         -         -         -         -         -         -  

840C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
840P                   10       917       -         -         -         -         -         -         -         -         -         -  

845C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
845P                   10       917       -         -         -         -         -         -         -         -         -         -  

850C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
850P                   10       917       -         -         -         -         -         -         -         -         -         -  

855C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
855P                   10       917       -         -         -         -         -         -         -         -         -         -  

860C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
860P                   10       917       -         -         -         -         -         -         -         -         -         -  

865C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
865P                   10       917       -         -         -         -         -         -         -         -         -         -  

870C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
870P                   10       917       -         -         -         -         -         -         -         -         -         -  

875C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
875P                   10       917       -         -         -         -         -         -         -         -         -         -  

880C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
880P                   10       917       -         -         -         -         -         -         -         -         -         -  

885C               18,354    18,354       -         -         -         -         -         -         -         -         -         -  
885P                   10       917       -         -         -         -         -         -         -         -         -         -  

890C               18,354    18,354       -         -      18,693    18,520       -         -         -         -         -         -  
890P                   10       917       -         -       2,370     2,626       -         -         -         -         -         -  

895C               18,354    18,354       -         -      18,691    18,520       -         -         -         -         -         -  
895P                   10       917       -         -       2,383     2,645       -         -         -         -         -         -  

900C               18,354    18,354       -         -      18,690    18,518       -         -         -         -         -         -  
900P                   10       917       -         -       2,396     2,663       -         -         -         -         -         -  

905C               18,354    18,354       -         -      18,690    18,518       -         -         -         -         -         -  
905P                   10       917       -         -       2,409     2,682       -         -         -         -         -         -  

910C               18,354    18,354       -         -      18,689    18,517       -         -         -         -         -         -  
910P                   10       917       -         -       2,423     2,701       -         -         -         -         -         -  

915C               18,354    18,354       -         -      18,687    18,517       -         -         -         -         -         -  
915P                   10       917       -         -       2,436     2,719       -         -         -         -         -         -  

920C               18,354    18,354       -         -      18,687    18,516       -         -         -         -         -         -  
920P                   10       917       -         -       2,449     2,738       -         -         -         -         -         -  

925C               18,354    18,354       -         -      18,686    18,514       -         -         -         -         -         -  
925P                   10       917       -         -       2,463     2,757       -         -         -         -         -         -  

930C               18,354    18,354       -         -      18,685    18,514       -         -         -         -         -         -  
930P                   10       917       -         -       2,476     2,775       -         -         -         -         -         -  

935C               18,354    18,354       -         -      18,683    18,513       -         -         -         -         -         -  
935P                   10       917       -         -       2,489     2,794       -         -         -         -         -         -  

940C               18,354    18,354       -         -      18,682    18,513       -         -         -         -         -         -  
940P                   10       917       -         -       2,503     2,812       -         -         -         -         -         -  

945C               18,354    18,354       -         -      18,682    18,512       -         -         -         -         -         -  
945P                   10       917       -         -       2,516     2,832       -         -         -         -         -         -  

950C               18,354    18,354       -         -      18,681    18,510       -         -         -         -         -         -  
950P                   10       917       -         -       2,530     2,851       -         -         -         -         -         -  

955C               18,354    18,354       -         -      18,679    18,510       -         -         -         -         -         -  
955P                   10       917       -         -       2,544     2,871       -         -         -         -         -         -  

960C               18,354    18,354       -         -      18,678    18,509       -         -         -         -         -         -  
960P                   10       917       -         -       2,557     2,890       -         -         -         -         -         -  

965C               18,354    18,354       -         -      18,677    18,508       -         -         -         -         -         -  
965P                   10       917       -         -       2,570     2,910       -         -         -         -         -         -  

970C               18,354    18,354       -         -      18,674    18,508       -         -         -         -         -         -  
970P                   10       917       -         -       2,585     2,928       -         -         -         -         -         -  

975C               18,354    18,354       -         -      18,673    18,506       -         -         -         -         -         -  
975P                   10       917       -         -       2,598     2,948       -         -         -         -         -         -  

980C               18,354    18,354       -         -      18,671    18,505       -         -         -         -         -         -  
980P                   10       917       -         -       2,613     2,968       -         -         -         -         -         -  

985C               18,354    18,354       -         -      18,670    18,505       -         -         -         -         -         -  
985P                   10       917       -         -       2,626     2,988       -         -         -         -         -         -  

990C               18,354    18,354       -         -      18,669    18,504       -         -         -         -         -         -  
990P                   10       917       -         -       2,641     3,008       -         -         -         -         -         -  

995C               18,354    18,354       -         -      18,666    18,502       -         -         -         -         -         -  
995P                   10       917       -         -       2,654     3,028       -         -         -         -         -         -  

1000C              18,354    18,354       -         -      18,665    18,501       -         -         -         -         -         -  
1000P                  10       917       -         -       2,669     3,048       -         -         -         -         -         -  

1010C              18,354    18,354       -         -      18,661    18,498       -         -         -         -         -         -  
1010P                  10       917       -         -       2,694     3,086       -         -         -         -         -         -  

1020C              18,354    18,354       -         -      18,658    18,497    19,380    19,299       -         -         -         -  
1020P                  10       917       -         -       2,721     3,126     3,906     4,447       -         -         -         -  

1030C              18,354    18,354       -         -      18,654    18,494    19,380    19,303       -         -         -         -  
1030P                  10       917       -         -       2,747     3,165     3,943     4,499       -         -         -         -  

1040C              18,354    18,354       -         -      18,649    18,492    19,380    19,306       -         -         -         -  
1040P                  10       917       -         -       2,774     3,205     3,979     4,549       -         -         -         -  

1050C              18,354    18,354       -         -      18,645    18,489    19,382    19,308       -         -         -         -  
1050P                  10       917       -         -       2,800     3,245     4,016     4,601       -         -         -         -  

1060C              18,354    18,354       -         -      18,641    18,487    19,382    19,311       -         -         -         -  
1060P                  10       917       -         -       2,827     3,286     4,055     4,655       -         -         -         -  

1070C              18,354    18,354       -         -      18,635    18,484    19,380    19,314       -         -         -         -  
1070P                  10       917       -         -       2,854     3,327     4,092     4,706       -         -         -         -  

1080C              18,354    18,354       -         -      18,630    18,480    19,380    19,316       -         -         -         -  
1080P                  10       917       -         -       2,880     3,368     4,129     4,760       -         -         -         -  

1090C              18,354    18,354       -         -      18,625    18,477    19,379    19,319       -         -         -         -  
1090P                  10       917       -         -       2,908     3,410     4,168     4,813       -         -         -         -  

1100C              18,354    18,354       -         -      18,620    18,475    19,379    19,320       -         -         -         -  
1100P                  10       917       -         -       2,936     3,452     4,206     4,867       -         -         -         -  

1110C              18,354    18,354       -         -      18,614    18,471    19,378    19,323       -         -         -         -  
1110P                  10       917       -         -       2,964     3,495     4,245     4,922       -         -         -         -  

1120C              18,354    18,354       -         -      18,609    18,468    19,376    19,324       -         -         -         -  
1120P                  10       917       -         -       2,992     3,539     4,283     4,976       -         -         -         -  

1130C              18,354    18,354       -         -      18,602    18,464    19,374    19,326       -         -         -         -  
1130P                  10       917       -         -       3,020     3,583     4,323     5,031       -         -         -         -  

1140C              18,354    18,354       -         -      18,596    18,460    19,372    19,328       -         -         -         -  
1140P                  10       917       -         -       3,048     3,626     4,362     5,087       -         -         -         -  

1150C              18,354    18,354       -         -      18,589    18,457    19,370    19,330       -         -         -         -  
1150P                  10       917       -         -       3,077     3,672     4,402     5,143       -         -         -         -  

1160C              18,354    18,354       -         -      18,582    18,453    19,367    19,330       -         -         -         -  
1160P                  10       917       -         -       3,105     3,717     4,442     5,200       -         -         -         -  

1170C              18,354    18,354       -         -      18,576    18,449    19,364    19,331       -         -         -         -  
1170P                  10       917       -         -       3,134     3,762     4,482     5,257       -         -         -         -  

1180C              18,354    18,354       -         -      18,568    18,445    19,362    19,332       -         -         -         -  
1180P                  10       917       -         -       3,164     3,809     4,522     5,314       -         -         -         -  

1190C              18,354    18,354       -         -      18,561    18,441    19,358    19,332       -         -         -         -  
1190P                  10       917       -         -       3,193     3,855     4,563     5,373       -         -         -         -  

1200C              18,354    18,354       -         -      18,553    18,436    19,355    19,334       -         -         -         -  
1200P                  10       917       -         -       3,223     3,902     4,603     5,431       -         -         -         -  

1210C              18,354    18,354       -         -      18,545    18,432    19,351    19,334       -         -         -         -  
1210P                  10       917       -         -       3,253     3,950     4,644     5,491       -         -         -         -  

1220C              18,354    18,354       -         -      18,537    18,428    19,347    19,334       -         -         -         -  
1220P                  10       917       -         -       3,283     3,999     4,686     5,551       -         -         -         -  

1230C              18,354    18,354       -         -      18,529    18,423    19,342    19,334       -         -         -         -  
1230P                  10       917       -         -       3,314     4,048     4,728     5,611       -         -         -         -  

1240C              18,354    18,354       -         -      18,520    18,419    19,338    19,334       -         -         -         -  
1240P                  10       917       -         -       3,344     4,097     4,770     5,672       -         -         -         -  

1250C              18,354    18,354       -         -      18,510    18,413    19,332    19,334    20,133    20,185       -         -  
1250P                  10       917       -         -       3,376     4,146     4,813     5,733     5,832     6,802       -         -  

1260C              18,354    18,354       -         -      18,501    18,408    19,327    19,334    20,133    20,190       -         -  
1260P                  10       917       -         -       3,407     4,198     4,855     5,796     5,882     6,873       -         -  

1270C              18,354    18,354       -         -      18,492    18,403    19,322    19,332    20,133    20,194       -         -  
1270P                  10       917       -         -       3,439     4,249     4,898     5,858     5,933     6,942       -         -  

1280C              18,354    18,354       -         -      18,483    18,397    19,316    19,331    20,133    20,200       -         -  
1280P                  10       917       -         -       3,471     4,302     4,942     5,921     5,985     7,013       -         -  

1290C              18,354    18,354       -         -      18,472    18,392    19,310    19,331    20,132    20,204       -         -  
1290P                  10       917       -         -       3,504     4,354     4,986     5,985     6,036     7,084       -         -  

1300C              18,354    18,354       -         -      18,461    18,387    19,304    19,330    20,132    20,208       -         -  
1300P                  10       917       -         -       3,536     4,407     5,030     6,050     6,088     7,156       -         -  

1310C              18,354    18,354       -         -      18,451    18,381    19,298    19,328    20,130    20,213       -         -  
1310P                  10       917       -         -       3,569     4,462     5,073     6,115     6,140     7,228       -         -  

1320C              18,354    18,354       -         -      18,440    18,375    19,290    19,327    20,129    20,216       -         -  
1320P                  10       917       -         -       3,602     4,516     5,119     6,181     6,192     7,301       -         -  

1330C              18,354    18,354       -         -      18,429    18,369    19,283    19,324    20,126    20,219       -         -  
1330P                  10       917       -         -       3,636     4,572     5,164     6,248     6,245     7,374       -         -  

1340C              18,354    18,354       -         -      18,417    18,363    19,275    19,323    20,124    20,223       -         -  
1340P                  10       917       -         -       3,670     4,629     5,209     6,314     6,300     7,449       -         -  

1350C              18,354    18,354       -         -      18,405    18,357    19,267    19,320    20,121    20,226       -         -  
1350P                  10       917       -         -       3,704     4,686     5,256     6,384     6,353     7,525       -         -  

1360C              18,354    18,354       -         -      18,393    18,351    19,259    19,318    20,118    20,229       -         -  
1360P                  10       917       -         -       3,739     4,744     5,302     6,451     6,407     7,599       -         -  

1370C              18,354    18,354       -         -      18,380    18,344    19,250    19,315    20,116    20,231       -         -  
1370P                  10       917       -         -       3,774     4,802     5,349     6,522     6,462     7,676       -         -  

1380C              18,354    18,354       -         -      18,367    18,338    19,242    19,312    20,112    20,234       -         -  
1380P                  10       917       -         -       3,809     4,862     5,397     6,592     6,518     7,753       -         -  

1390C              18,354    18,354       -         -      18,354    18,331    19,231    19,310    20,108    20,237       -         -  
1390P                  10       917       -         -       3,845     4,923     5,445     6,663     6,572     7,831       -         -  

1400C              18,354    18,354       -         -      18,340    18,323    19,222    19,307    20,102    20,238       -         -  
1400P                  10       917       -         -       3,882     4,984     5,492     6,735     6,630     7,909       -         -  

1410C              18,354    18,354       -         -      18,326    18,316    19,213    19,303    20,098    20,239       -         -  
1410P                  10       917       -         -       3,918     5,046     5,542     6,808     6,685     7,989       -         -  

1420C              18,354    18,354       -         -      18,312    18,308    19,202    19,300    20,093    20,241       -         -  
1420P                  10       917       -         -       3,955     5,109     5,591     6,881     6,743     8,069       -         -  

1430C              18,354    18,354       -         -      18,296    18,300    19,190    19,296    20,088    20,242       -         -  
1430P                  10       917       -         -       3,992     5,173     5,640     6,955     6,800     8,150       -         -  

1440C              18,354    18,354       -         -      18,282    18,294    19,179    19,292    20,081    20,243       -         -  
1440P                  10       917       -         -       4,029     5,238     5,691     7,031     6,858     8,232       -         -  

1450C              18,354    18,354       -         -      18,266    18,286    19,167    19,287    20,075    20,245       -         -  
1450P                  10       917       -         -       4,068     5,305     5,741     7,107     6,917     8,315       -         -  

1460C              18,354    18,354       -         -      18,250    18,278    19,155    19,283    20,068    20,245       -         -  
1460P                  10       917       -         -       4,107     5,371     5,793     7,184     6,977     8,397       -         -  

1470C              18,354    18,354       -         -      18,232    18,268    19,144    19,278    20,060    20,245       -         -  
1470P                  10       917       -         -       4,146     5,439     5,844     7,263     7,037     8,482       -         -  

1480C              18,354    18,354       -         -      18,217    18,260    19,130    19,274    20,052    20,245       -         -  
1480P                  10       917       -         -       4,186     5,508     5,897     7,342     7,096     8,567       -         -  

1490C              18,354    18,354       -         -      18,198    18,251    19,117    19,269    20,044    20,243       -         -  
1490P                  10       917       -         -       4,226     5,579     5,950     7,422     7,158     8,652       -         -  

1500C              18,354    18,354       -         -      18,181    18,243    19,102    19,263    20,036    20,243       -         -  
1500P                  10       917       -         -       4,267     5,651     6,003     7,503     7,220     8,740       -         -  

1510C              18,354    18,354       -         -      18,162    18,234    19,088    19,257    20,027    20,242       -         -  
1510P                  10       917       -         -       4,309     5,724     6,058     7,586     7,281     8,828       -         -  

1520C              18,354    18,354       -         -      18,142    18,224    19,073    19,251    20,016    20,241       -         -  
1520P                  10       917       -         -       4,350     5,797     6,112     7,670     7,345     8,917       -         -  

1530C              18,354    18,354       -         -      18,123    18,215    19,057    19,245    20,005    20,239       -         -  
1530P                  10       917       -         -       4,392     5,873     6,168     7,753     7,409     9,006       -         -  

1540C              18,354    18,354       -         -      18,102    18,205    19,041    19,238    19,995    20,237       -         -  
1540P                  10       917       -         -       4,435     5,949     6,224     7,839     7,473     9,098       -         -  

1550C              18,354    18,354       -         -      18,082    18,195    19,025    19,231    19,984    20,234       -         -  
1550P                  10       917       -         -       4,479     6,027     6,280     7,926     7,538     9,190       -         -  

1560C              18,354    18,354       -         -      18,060    18,185    19,008    19,223    19,972    20,231       -         -  
1560P                  10       917       -         -       4,523     6,106     6,338     8,014     7,603     9,283       -         -  

1570C              18,354    18,354       -         -      18,037    18,174    18,989    19,217    19,959    20,229       -         -  
1570P                  10       917       -         -       4,568     6,187     6,395     8,103     7,670     9,376       -         -  

1580C              18,354    18,354       -         -      18,014    18,163    18,972    19,209    19,947    20,226       -         -  
1580P                  10       917       -         -       4,613     6,269     6,455     8,194     7,737     9,472       -         -  

1590C              18,354    18,354       -         -      17,990    18,151    18,952    19,201    19,932    20,222    20,841    21,150
1590P                  10       982       -         -       4,660     6,352     6,515     8,285     7,805     9,569     8,895    10,613

1600C              18,354    18,354       -         -      17,966    18,141    18,932    19,193    19,918    20,218    20,833    21,152
1600P                  10     1,069       -         -       4,706     6,437     6,575     8,379     7,874     9,666     8,970    10,714

1610C              18,354    18,354       -         -      17,941    18,129    18,912    19,183    19,903    20,214    20,823    21,152
1610P                  10     1,162       -         -       4,753     6,524     6,636     8,473     7,944     9,764     9,046    10,816

1620C              18,354    18,354       -         -      17,915    18,117    18,891    19,174    19,887    20,209    20,813    21,152
1620P                  10     1,264       -         -       4,802     6,612     6,699     8,569     8,014     9,864     9,123    10,919

1630C              18,354    18,354       -         -      17,887    18,103    18,870    19,165    19,871    20,204    20,802    21,152
1630P                  10     1,377       -         -       4,850     6,703     6,763     8,666     8,086     9,965     9,202    11,024

1640C              18,354    18,354       -         -      17,860    18,091    18,847    19,155    19,854    20,198    20,790    21,152
1640P                  10     1,500       -         -       4,901     6,794     6,826     8,764     8,158    10,068     9,280    11,129

1650C              18,354    18,354       -         -      17,829    18,078    18,823    19,145    19,835    20,192    20,778    21,150
1650P                  10     1,634       -         -       4,951     6,889     6,890     8,865     8,232    10,173     9,360    11,235

1660C              18,354    18,354       -         -      17,800    18,065    18,799    19,136    19,817    20,186    20,765    21,149
1660P                  10     1,780       -         -       5,002     6,983     6,957     8,966     8,305    10,278     9,441    11,343

1670C              18,354    18,354       -         -      17,768    18,050    18,772    19,124    19,798    20,180    20,751    21,148
1670P                  10     1,939       -         -       5,055     7,082     7,023     9,070     8,381    10,384     9,522    11,452

1680C              18,354    18,354       -         -      17,736    18,036    18,747    19,113    19,777    20,172    20,737    21,145
1680P                  10     2,113       -         -       5,107     7,182     7,091     9,175     8,458    10,492     9,606    11,563

1690C              18,354    18,354       -         -      17,702    18,021    18,719    19,101    19,755    20,164    20,721    21,143
1690P                  10     2,300       -         -       5,161     7,283     7,160     9,282     8,535    10,601     9,690    11,674

1700C              18,354    18,354       -         -      17,666    18,006    18,691    19,089    19,733    20,156    20,704    21,139
1700P                  10     2,504       -         -       5,216     7,388     7,231     9,391     8,614    10,713     9,775    11,787

1710C              18,324    18,340       -         -      17,630    17,990    18,661    19,076    19,710    20,148    20,686    21,135
1710P                  10     2,725       -         -       5,272     7,494     7,301     9,501     8,694    10,824     9,861    11,900

1720C              18,322    18,340       -         -      17,591    17,974    18,630    19,062    19,685    20,138    20,668    21,131
1720P                  10     2,961       -         -       5,329     7,602     7,374     9,614     8,775    10,939     9,948    12,016

1730C              18,318    18,340       -         -      17,552    17,957    18,598    19,049    19,660    20,129    20,649    21,125
1730P                  10     3,215       -         -       5,387     7,714     7,448     9,728     8,857    11,054    10,037    12,133

1740C              18,314    18,340    17,283    17,641    17,510    17,940    18,565    19,034    19,633    20,118    20,628    21,120
1740P                  10     3,488     2,300     4,988     5,446     7,827     7,522     9,844     8,940    11,172    10,127    12,251

1750C              18,308    18,340    17,234    17,623    17,466    17,923    18,529    19,020    19,605    20,108    20,607    21,113
1750P                  10     3,777     2,310     5,141     5,507     7,944     7,599     9,963     9,025    11,291    10,218    12,371

1760C              18,303    18,340    17,178    17,603    17,420    17,904    18,493    19,005    19,576    20,097    20,583    21,107
1760P                  10     4,083     2,330     5,304     5,568     8,063     7,676    10,084     9,111    11,412    10,311    12,494

1770C              18,296    18,340    17,121    17,582    17,372    17,884    18,455    18,989    19,545    20,085    20,559    21,100
1770P                  10     4,406     2,350     5,472     5,631     8,184     7,755    10,206     9,199    11,535    10,405    12,616

1780C              18,290    18,340    17,061    17,563    17,321    17,864    18,415    18,972    19,512    20,072    20,533    21,092
1780P                  10     4,742     2,360     5,645     5,695     8,309     7,836    10,331     9,288    11,660    10,500    12,741

1790C              18,280    18,340    16,996    17,541    17,268    17,844    18,372    18,955    19,479    20,059    20,507    21,083
1790P                  10     5,093     2,380     5,828     5,760     8,438     7,917    10,459     9,379    11,786    10,597    12,866

1800C              18,270    18,340    16,925    17,518    17,212    17,823    18,328    18,937    19,443    20,045    20,478    21,075
1800P                  10     5,456     2,400     6,018     5,826     8,570     8,001    10,589     9,472    11,915    10,695    12,994

1810C              18,199    18,328    16,851    17,493    17,153    17,800    18,282    18,919    19,406    20,031    20,447    21,064
1810P                  10     5,830     2,420     6,215     5,895     8,704     8,086    10,721     9,565    12,045    10,796    13,124

1820C              18,178    18,328    16,769    17,468    17,090    17,776    18,232    18,899    19,366    20,016    20,415    21,053
1820P                  10     6,212     2,440     6,421     5,965     8,844     8,174    10,856     9,661    12,178    10,899    13,254

1830C              18,151    18,328    16,683    17,441    17,024    17,752    18,181    18,879    19,324    20,000    20,382    21,041
1830P                  10     6,600     2,460     6,634     6,036     8,986     8,261    10,993     9,759    12,313    11,001    13,387

1840C              18,119    18,327    16,591    17,415    16,953    17,727    18,126    18,858    19,281    19,983    20,346    21,029
1840P                  10     6,993     2,480     6,857     6,110     9,133     8,353    11,134     9,859    12,450    11,108    13,523

1850C              18,081    18,327    16,492    17,385    16,877    17,700    18,069    18,835    19,234    19,965    20,307    21,016
1850P                  10     7,388     2,500     7,088     6,184     9,283     8,445    11,278     9,960    12,589    11,215    13,660

1860C              17,957    18,315    16,384    17,355    16,797    17,673    18,008    18,812    19,185    19,947    20,267    21,003
1860P                  10     7,785     2,520     7,329     6,260     9,439     8,541    11,424    10,064    12,732    11,324    13,798

1870C              17,888    18,315    16,264    17,320    16,711    17,643    17,943    18,787    19,133    19,927    20,225    20,988
1870P                  10     8,183     2,550     7,579     6,338     9,598     8,638    11,574    10,169    12,875    11,436    13,939

1880C              17,726    18,302    16,138    17,287    16,619    17,613    17,872    18,762    19,077    19,906    20,180    20,972
1880P                  20     8,578     2,570     7,840     6,419     9,762     8,738    11,727    10,278    13,022    11,551    14,082

1890C              17,610    18,302    15,995    17,248    16,519    17,581    17,799    18,735    19,017    19,884    20,130    20,955
1890P                  30     8,973     2,600     8,110     6,502     9,932     8,839    11,884    10,388    13,172    11,666    14,227

1900C              17,388    18,288    15,841    17,208    16,413    17,546    17,719    18,707    18,955    19,862    20,079    20,936
1900P                  40     9,368     2,630     8,389     6,587    10,106     8,944    12,044    10,501    13,323    11,785    14,374

1910C              16,930    18,288    15,674    17,166    16,297    17,510    17,633    18,677    18,887    19,838    20,024    20,918
1910P                  50     9,763     2,660     8,679     6,660    10,287     9,050    12,209    10,617    13,479    11,906    14,523

1920C              15,940    18,275    15,487    17,122    16,170    17,472    17,541    18,646    18,814    19,811    19,964    20,898
1920P                  60    10,158     2,690     8,978     6,670    10,473     9,161    12,376    10,735    13,637    12,029    14,675

1930C              14,950    18,262    15,284    17,075    16,033    17,432    17,441    18,613    18,735    19,785    19,900    20,875
1930P                  70    10,553     2,720     9,288     6,680    10,666     9,274    12,548    10,856    13,797    12,156    14,828

1940C              13,970    18,236    15,055    17,021    15,882    17,389    17,333    18,577    18,651    19,757    19,831    20,853
1940P                  90    10,944     2,760     9,606     6,690    10,866     9,391    12,725    10,981    13,962    12,286    14,985

1950C              12,980    18,223    14,801    16,965    15,717    17,343    17,216    18,540    18,560    19,726    19,757    20,827
1950P                 100    11,339     2,800     9,933     6,700    11,073     9,509    12,904    11,109    14,128    12,418    15,143

1960C              12,000    18,197    14,515    16,901    15,535    17,293    17,087    18,501    18,460    19,694    19,677    20,801
1960P                 120    11,730     2,850    10,266     6,710    11,287     9,633    13,091    11,241    14,300    12,553    15,305

1970C              11,030    18,157    14,200    16,837    15,333    17,240    16,946    18,459    18,352    19,660    19,589    20,773
1970P                 150    12,117     2,890    10,610     6,720    11,509     9,760    13,281    11,375    14,473    12,693    15,469

1980C              10,060    18,117    13,841    16,761    15,107    17,183    16,789    18,413    18,232    19,622    19,493    20,744
1980P                 180    12,504     2,950    10,956     6,730    11,741     9,840    13,476    11,515    14,651    12,837    15,635

1990C               9,090    18,078    13,180    16,682    14,856    17,122    16,617    18,365    18,101    19,584    19,388    20,712
1990P                 210    12,891     3,010    11,307     6,740    11,981     9,850    13,676    11,657    14,832    12,983    15,805

2000C               8,140    18,012    12,240    16,595    14,572    17,057    16,424    18,314    17,956    19,541    19,273    20,677
2000P                 260    13,270     3,070    11,665     6,750    12,232     9,860    13,882    11,806    15,018    13,135    15,977

2010C               7,200    17,932    11,310    16,498    14,252    16,984    16,207    18,258    17,795    19,496    19,145    20,640
2010P                 320    13,645     3,140    12,024     6,760    12,494     9,870    14,095    11,958    15,207    13,290    16,152

2020C               6,280    17,827    10,390    16,390    13,886    16,904    15,962    18,197    17,613    19,448    19,003    20,600
2020P                 400    14,012     3,220    12,383     6,770    12,766     9,880    14,313    12,060    15,400    13,450    16,331

2030C               5,370    17,707     9,480    16,271    13,140    16,819    15,684    18,130    17,408    19,395    18,843    20,556
2030P                 490    14,375     3,310    12,741     6,780    13,051     9,890    14,538    12,070    15,598    13,615    16,513

2040C               4,500    17,536     8,580    16,136    12,130    16,722    15,366    18,058    17,175    19,338    18,663    20,509
2040P                 620    14,723     3,410    13,097     6,790    13,350     9,900    14,769    12,080    15,799    13,786    16,696

2050C               3,670    17,311     7,700    15,981    11,110    16,617    14,998    17,980    16,909    19,275    18,460    20,459
2050P                 790    15,054     3,530    13,447     6,800    13,664     9,910    15,009    12,090    16,006    13,962    16,884

2060C               2,880    17,033     6,830    15,809    10,110    16,497    14,300    17,892    16,601    19,207    18,224    20,403
2060P               1,000    15,369     3,660    13,793     6,810    13,992     9,920    15,256    12,100    16,216    14,000    17,075

2070C               2,160    16,663     5,990    15,607     9,120    16,362    13,140    17,796    16,241    19,133    17,955    20,343
2070P               1,280    15,656     3,820    14,128     6,820    14,340     9,930    15,510    12,110    16,433    14,010    17,270

2080C               1,530    16,174     5,160    15,381     8,140    16,212    11,990    17,687    15,680    19,050    17,637    20,275
2080P               1,650    16,325     3,990    14,459     6,840    14,704     9,940    15,773    12,120    16,654    14,020    17,468

2090C               1,050    15,652     4,370    15,115     7,180    16,039    10,850    17,566    14,400    18,957    17,263    20,202
2090P               2,170    16,960     4,200    14,774     6,880    15,084     9,950    16,046    12,130    16,881    14,030    17,669

2100C                 670    15,405     3,760    14,752     6,480    15,811     9,730    17,428    13,130    18,854    16,490    20,120
2100P               2,790    17,464     4,590    15,082     7,180    15,418     9,960    16,327    12,140    17,113    14,040    17,873

2110C                 390    15,118     3,190    14,515     5,810    15,558     8,960    17,258    11,860    18,738    15,100    20,028
2110P               3,510    17,835     5,020    15,546     7,510    15,748    10,190    16,582    12,150    17,349    14,050    18,081

2120C                 210    14,790     2,660    14,328     5,170    15,283     8,210    17,071    11,030    18,598    13,720    19,924
2120P               4,330    18,074     5,490    15,991     7,870    16,071    10,440    16,836    12,320    17,571    14,060    18,292

2130C                 100    14,435     2,180    14,120     4,550    14,981     7,480    16,867    10,220    18,445    12,840    19,805
2130P               5,220    18,221     6,010    16,405     8,250    16,389    10,710    17,089    12,510    17,794    14,180    18,496

2140C                  40    14,060     1,750    13,893     3,960    14,648     6,770    16,643     9,420    18,279    11,960    19,674
2140P               6,160    18,300     6,580    16,784     8,660    16,698    11,000    17,336    12,710    18,014    14,300    18,699

2150C                  10    13,673     1,370    13,645     3,410    14,286     6,080    16,398     8,630    18,097    11,100    19,532
2150P               7,130    18,340     7,200    17,126     9,110    16,990    11,310    17,579    12,920    18,234    14,440    18,903

2160C                  10    13,274     1,040    13,378     2,890    13,889     5,410    16,130     7,860    17,896    10,260    19,375
2160P               8,120    18,354     7,870    17,426     9,590    17,270    11,640    17,818    13,150    18,449    14,600    19,102

2170C                  10    12,875       760    13,091     2,410    13,455     4,770    15,834     7,110    17,677     9,430    19,203
2170P               9,120    18,354     8,590    17,685    10,110    17,528    12,000    18,046    13,400    18,661    14,770    19,302

2180C                  10    12,476       530    12,783     1,970    12,982     4,160    15,511     6,390    17,434     8,610    19,015
2180P              10,120    18,354     9,360    17,899    10,670    17,764    12,390    18,263    13,680    18,864    14,950    19,497

2190C                  10    12,077       350    12,456     1,570    12,466     3,580    15,156     5,680    17,168     7,810    18,806
2190P              11,120    18,354    10,180    18,065    11,270    17,977    12,810    18,467    13,970    19,062    15,150    19,687

2200C                  10    11,678       220    12,109     1,220    11,908     3,040    14,768     5,010    16,876     7,030    18,576
2200P              12,120    18,354    11,050    18,183    11,920    18,158    13,270    18,651    14,300    19,247    15,370    19,872

2210C                  10    11,279       130    11,746       920    11,497     2,530    14,338     4,360    16,553     6,280    18,322
2210P              13,120    18,354    11,960    18,264    12,620    18,306    13,760    18,819    14,650    19,421    15,620    20,047

2220C                  10    10,880        70    11,371       660    11,199     2,060    13,867     3,740    16,194     5,550    18,041
2220P              14,120    18,354    12,900    18,315    13,360    18,423    14,290    18,964    15,030    19,580    15,890    20,212

2230C                  10    10,481        30    10,988       460    10,879     1,640    13,354     3,160    15,799     4,850    17,730
2230P              15,120    18,354    13,860    18,346    14,160    18,502    14,870    19,080    15,450    19,719    16,190    20,363

2240C                  10    10,082        10    10,597       300    10,542     1,270    12,797     2,620    15,364     4,180    17,384
2240P              16,120    18,354    14,840    18,357    15,000    18,550    15,500    19,166    15,910    19,835    16,520    20,499

2250C                  10     9,683        10    10,198       180    10,190       940    12,181     2,120    14,880     3,550    17,001
2250P              17,120    18,354    15,830    18,354    15,880    18,568    16,170    19,221    16,410    19,926    16,890    20,615

2260C                  10     9,284        10     9,799       100     9,822       670    11,524     1,670    14,348     2,950    16,573
2260P              18,120    18,354    16,830    18,354    16,800    18,561    16,900    19,241    16,960    19,985    17,290    20,706

2270C                  10     8,887        10     9,400        50     9,441       450    10,815     1,280    13,770     2,400    16,096
2270P              18,354    18,354    17,830    18,354    17,750    18,537    17,680    19,223    17,570    20,011    17,740    20,770

2280C                  10     8,488        10     9,002        20     9,053       280    10,060       930    13,123     1,900    15,570
2280P              18,354    18,354    18,354    18,354    18,380    18,501    18,510    19,174    18,220    19,999    18,240    20,801

2290C                  10     8,091        10     8,606        10     8,658       160     9,272       650    12,434     1,450    14,982
2290P              18,354    18,354    18,354    18,354    18,367    18,475    18,566    19,094    18,940    19,948    18,790    20,794

2300C                  10     7,698        10     8,212        10     8,263        80     8,458       420    11,674     1,070    14,342
2300P              18,354    18,354    18,354    18,354    18,354    18,354    18,460    18,992    18,912    19,855    19,410    20,746

2310C                  10     7,308        10     7,821        10     7,873        30     8,066       250    10,870       740    13,624
2310P              18,354    18,354    18,354    18,354    18,354    18,354    18,393    18,864    18,686    19,726    19,338    20,653

2320C                  10     6,923        10     7,436        10     7,486        10     7,667       130    10,004       480    12,849
2320P              18,354    18,354    18,354    18,354    18,354    18,354    18,367    18,751    18,526    19,561    18,992    20,513

2330C                  10     6,546        10     7,056        10     7,107        10     7,285        60     9,139       280    11,993
2330P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,359    18,433    19,383    18,726    20,325

2340C                  10     6,176        10     6,685        10     6,737        10     6,910        20     8,199       140    11,061
2340P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,357    18,380    19,179    18,540    20,089

2350C                  10     5,818        10     6,325        10     6,377        10     6,546        10     7,590        60    10,117
2350P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,357    18,354    18,389    18,433    19,835

2360C                  10     5,471        10     5,977        10     6,027        10     6,191        10     7,329        20     9,157
2360P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,356    18,354    18,383    18,380    19,573

2370C                  10     5,139        10     5,641        10     5,691        10     5,849        10     7,080        10     8,537
2370P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,356    18,354    18,379    18,354    18,453

2380C                  10     4,819        10     5,320        10     5,369        10     5,520        10     6,842        10     8,275
2380P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,355    18,354    18,373    18,354    18,440

2390C                  10     4,516        10     5,012        10     5,061        10     5,206        10     6,618        10     8,023
2390P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,355    18,354    18,371    18,354    18,427

2400C                  10     4,229        10     4,720        10     4,769        10     4,927        10     6,401        10     7,783
2400P              18,354    18,354    18,354    18,354    18,354    18,354    18,354    18,355    18,354    18,367    18,354    18,417



Back to Top



MVI (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955     1,955



Back to Top



MVN (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



MWN (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061



Back to Top



MXC (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



MXJ (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030     9,030



Back to Top



MXK (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561     4,561



Back to Top



NCL (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



NFU (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



NTE (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418     8,418



Back to Top



NWD (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266     1,266



Back to Top



PAI (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



PEC (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



PEN (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PHH (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260717              260821              260918              261016              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      43,545    43,564       -         -         -         -      44,364    44,665       -         -      45,928    46,520       -         -         -         -         -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,174       -         -         -         -       1,400     4,837       -         -       4,450     9,215       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      43,546    43,565       -         -         -         -      44,468    44,775       -         -      46,100    46,693       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,174       -         -         -         -       1,650     5,381       -         -       4,950     9,876       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      43,562    43,584       -         -         -         -      44,565    44,878       -         -      46,274    46,869       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         100     2,174       -         -         -         -       1,900     5,917       -         -       5,500    10,562       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      43,564    43,586       -         -         -         -      44,656    44,975       -         -      46,438    47,034       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         150     2,174       -         -         -         -       2,150     6,451       -         -       6,050    11,243       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      43,577    43,601       -         -         -         -      44,754    45,077       -         -      46,600    47,199       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         200     2,174       -         -         -         -       2,450     7,039       -         -       6,650    11,948       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      43,588    43,614       -         -         -         -      44,856    45,184       -         -      46,761    47,361       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         250     2,174       -         -         -         -       2,800     7,674       -         -       7,280    12,673       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      43,596    43,625       -         -         -         -      44,948    45,282       -         -      46,910    47,515       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         300     2,174       -         -         -         -       3,150     8,304       -         -       7,856    13,393       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      43,605    43,641       -         -         -         -      45,041    45,380       -         -      47,060    47,671    49,170    49,964       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         400     2,528       -         -         -         -       3,550     8,974       -         -       8,497    14,153    12,778    18,076       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -      43,608    43,647       -         -         -         -      45,130    45,478       -         -      47,196    47,816    49,339    50,142       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         450     2,812       -         -         -         -       4,000     9,683       -         -       9,137    14,907    13,502    18,826       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      43,609    43,655       -         -         -         -      45,212    45,571       -         -      47,324    47,954    49,497    50,313       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         550     3,237       -         -         -         -       4,500    10,421       -         -       9,806    15,676    14,246    19,582       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      43,601    43,662       -         -         -         -      45,281    45,654       -         -      47,441    48,087    49,644    50,477       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         700     3,775       -         -         -         -       5,000    11,156       -         -      10,503    16,457    15,010    20,345       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      43,589    43,663       -         -         -         -      45,339    45,732       -         -      47,544    48,211    49,779    50,633       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         800     4,205       -         -         -         -       5,550    11,918       -         -      11,226    17,248    15,792    21,112       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      43,525    43,649       -         -         -         -      45,416    45,865       -         -      47,705    48,430    50,004    50,916       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -       1,150     5,379       -         -         -         -       6,800    13,516       -         -      12,724    18,843    17,388    22,645       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -      43,392    43,604       -         -      44,300    44,662    45,420    45,959       -         -      47,797    48,608    50,166    51,159       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -       1,600     6,729       -         -       4,600    11,484     8,300    15,215       -         -      14,314    20,466    19,026    24,179       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -      43,155    43,512       -         -      44,150    44,646    45,333    46,002       -         -      47,808    48,740    50,256    51,360       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -       2,250     8,360       -         -       5,800    13,230     9,950    16,949       -         -      15,989    22,105    20,718    25,715       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -      42,780    43,361       -         -      43,884    44,573    45,133    45,986       -         -      47,724    48,818    50,266    51,514       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -       3,000    10,105       -         -       7,150    15,046    11,863    18,843       -         -      17,736    23,753    22,441    27,239       -         -         -         -  

6000C                 -         -         -         -      42,066    42,916       -         -      42,214    43,129       -         -      43,459    44,423    44,802    45,902       -         -      47,534    48,840    50,188    51,618       -         -         -         -  
6000P                 -         -         -         -       1,600    11,141       -         -       4,000    12,096       -         -       8,800    16,984    13,476    20,597       -         -      19,545    25,400    24,187    28,751       -         -         -         -  

6200C              42,393    43,240    41,522    42,772    41,237    42,610    41,425    42,712    41,396    42,791    42,122    43,441    42,853    44,186    44,316    45,741    45,779    47,289    47,226    48,797    50,017    51,669    52,529    54,210    54,831    56,513
6200P                 300    12,532     1,250    13,035     2,250    13,597     2,650    13,631     5,250    14,274     8,200    16,914    11,000    19,074    15,233    22,402    18,646    25,002    21,407    27,038    25,964    30,249    29,270    32,654    32,003    34,641

6300C              41,928    43,139    41,003    42,605    40,668    42,400    40,892    42,513    40,876    42,575    41,688    43,259    42,473    44,030       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 350    14,153     1,550    14,461     2,600    14,905     3,100    14,903     5,950    15,412     9,050    17,958    12,050    20,083       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              41,385    43,036    40,361    42,399    39,993    42,154    40,231    42,264    40,279    42,329    41,194    43,049    42,039    43,851    43,662    45,492    45,243    47,113    46,790    48,685    49,743    51,662    52,374    54,287    54,772    56,661
6400P                 450    15,884     1,850    15,933     3,100    16,275     3,650    16,222     6,750    16,602     9,800    18,977    13,050    21,077    17,163    24,251    20,613    26,729    23,322    28,662    27,758    31,723    30,992    34,055    33,675    35,999

6500C              40,618    42,881    39,582    42,153    39,199    41,871    39,462    41,978    39,567    42,029    40,634    42,811    41,543    43,639       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 600    17,673     2,200    17,461     3,600    17,685     4,250    17,575     7,450    17,758    10,700    20,052    14,062    22,103       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              39,715    42,722    38,604    41,837    38,245    41,526    38,551    41,636    38,766    41,694    39,985    42,529    40,981    43,396    42,823    45,150    44,548    46,855    46,216    48,499    49,358    51,596    52,124    54,313    54,628    56,763
6600P                 800    19,495     2,650    19,029     4,200    19,128     4,950    18,956     8,350    19,007    11,700    21,158    15,030    23,119    19,197    26,105    22,637    28,436    25,276    30,264    29,553    33,171    32,711    35,429    35,340    37,330

6700C              38,426    42,461    37,459    41,474    37,121    41,116    37,487    41,236    37,858    41,309    39,262    42,214    40,356    43,123       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,000    21,346     3,150    20,628     4,800    20,612     5,900    20,329     9,250    20,266    12,850    22,300    16,131    24,170       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              36,912    42,190    36,088    41,035    35,820    40,639    36,281    40,787    36,827    40,865    38,455    41,859    39,657    42,811    41,779    44,702    43,685    46,510    45,495    48,236    48,858    51,465    51,772    54,282    54,394    56,813
6800P               1,300    23,189     3,650    22,268     5,450    22,129     6,550    21,782    10,300    21,577    14,150    23,463    17,255    25,218    21,382    27,960    24,700    30,115    27,242    31,832    31,352    34,587    34,420    36,775    36,993    38,632

6900C              34,893    41,767    34,480    40,514    34,331    40,088    34,872    40,240    35,691    40,377    37,560    41,460    38,891    42,466       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,700    25,009     4,250    23,917     6,300    23,634     7,450    23,221    11,550    22,930    15,500    24,626    18,444    26,270       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              30,900    41,235    32,600    39,880    32,643    39,459    33,296    39,622    34,433    39,822    36,576    41,017    38,056    42,089    40,525    44,145    42,645    46,068    44,620    47,890    48,236    51,270    51,315    54,194    54,065    56,813
7000P               2,150    26,816     5,100    25,510     7,300    25,121     8,500    24,650    12,900    24,295    16,938    25,794    19,742    27,319    23,668    29,781    26,794    31,753    29,210    33,360    33,139    35,968    36,113    38,089    38,625    39,906

7100C              26,500    40,587    30,459    39,127    30,736    38,712    31,544    38,927    33,057    39,209    35,501    40,527    37,146    41,668       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               2,700    28,589     6,050    27,085     8,450    26,578     9,850    26,008    14,350    25,667    18,230    26,960    20,986    28,350       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              22,350    39,687    26,650    38,273    28,450    37,857    29,611    38,123    31,562    38,526    34,336    39,989    36,166    41,207    39,056    43,471    41,422    45,529    43,584    47,458    47,484    51,004    50,747    54,045    53,637    56,759
7200P               3,450    30,284     7,150    28,616     9,750    27,999    11,200    27,379    15,950    27,040    19,648    28,118    22,240    29,367    26,057    31,526    28,888    33,343    31,179    34,843    34,904    37,311    37,783    39,364    40,233    41,147

7300C              18,350    38,609    23,000    37,241    24,950    36,890    26,800    37,218    29,960    37,772    33,082    39,397    35,113    40,709       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               4,450    31,880     8,450    30,077    11,400    29,303    12,900    28,644    17,700    28,406    21,053    29,262    23,552    30,365       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              14,350    37,454    19,550    36,046    21,650    35,791    23,600    36,201    28,259    36,944    31,743    38,753    33,992    40,166    37,274    42,694    40,018    44,887    42,381    46,937    46,603    50,666    50,062    53,834    53,104    56,647
7400P               5,750    33,356     9,950    31,466    13,200    30,558    14,550    29,935    19,600    29,753    22,500    30,382    24,918    31,320    28,346    33,195    30,971    34,872    33,119    36,273    36,642    38,605    39,423    40,603    41,812    42,351

7500C              10,950    36,269    16,100    34,747    18,000    34,675    20,550    35,074    26,100    36,084    30,318    38,056    32,622    39,620       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               7,500    34,653    12,000    32,640    15,250    31,721    16,700    31,050    21,865    30,981    23,977    31,475    26,193    32,281       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               8,200    35,371    13,300    33,581    15,350    33,220    17,750    33,819    24,100    35,053    28,875    37,295    31,334    38,972    35,371    41,750    38,427    44,140    41,018    46,321    45,583    50,252    49,256    53,557    52,461    56,477
7600P               9,700    35,770    14,200    33,756    17,600    32,769    18,950    32,292    23,487    32,303    25,478    32,526    27,521    33,178    30,601    34,763    33,017    36,336    35,024    37,640    38,341    39,854    41,025    41,797    43,356    43,520

7700C               6,000    34,254    10,800    32,592    13,250    31,610    16,000    32,393    21,050    34,024    27,335    36,491    29,994    38,282       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              12,050    36,827    16,450    34,852    20,000    33,801    21,850    33,652    25,275    33,494    26,981    33,527    28,817    34,046       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               4,300    32,937     8,900    31,376    11,200    30,252    13,850    30,957    18,800    32,897    25,864    35,636    28,742    37,559    33,386    40,699    36,685    43,287    39,507    45,613    44,423    49,761    48,324    53,211    51,706    56,245
7800P              15,250    38,710    19,400    35,803    22,900    35,230    24,850    34,931    27,057    34,615    28,462    34,480    30,079    34,899    32,765    36,207    35,006    37,708    36,868    38,929    39,989    41,049    42,581    42,947    44,855    44,642

7900C               3,000    31,462     7,200    30,087     9,500    29,015    11,950    29,452    16,800    31,719    24,000    34,742    27,336    36,793       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              19,000    40,171    23,150    36,968    26,400    36,374    27,411    36,076    28,803    35,476    29,907    35,320    31,321    35,826       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               2,050    29,847     5,800    28,692     8,000    27,719    10,150    27,880    15,000    30,502    21,950    33,808    26,017    36,004    31,288    39,548    34,794    42,331    37,855    44,814    43,149    49,199    47,289    52,803    50,848    55,955
8000P              23,350    40,966    26,700    38,206    28,976    37,499    29,476    37,121    30,442    36,419    31,285    36,149    32,547    36,586    34,800    37,548    36,904    38,990    38,629    40,136    41,563    42,167    44,068    44,024    46,293    45,706

8100C               1,400    28,114     4,600    27,231     6,750    26,360     8,750    26,308    13,350    29,254    20,050    32,843    24,450    35,186       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              27,650    41,796    30,450    39,284    31,107    38,462    31,411    38,047    32,005    37,290    32,602    36,930    33,724    37,309       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 900    26,326     3,600    25,710     5,650    24,973     7,400    24,787    11,850    27,984    18,350    31,858    22,650    34,341    29,153    38,313    32,772    41,272    36,069    43,921    41,748    48,558    46,132    52,324    49,882    55,604
8200P              32,100    42,452    32,878    40,164    33,071    39,316    33,198    38,873    33,465    38,071    33,847    37,652    34,847    37,988    36,735    38,845    38,689    40,177    40,289    41,263    43,058    43,222    45,486    45,049    47,665    46,716

8300C                 550    24,481     2,800    24,138     4,650    23,570     6,250    23,494    10,500    26,703    16,750    30,849    21,000    33,481       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              36,800    42,816    35,014    40,916    34,855    40,059    34,847    39,623    34,847    38,810    35,021    38,325    35,912    38,628       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 350    22,588     2,300    22,520     3,850    22,145     5,450    22,179     9,250    25,405    15,250    29,821    19,400    32,595    26,820    36,951    30,624    40,110    34,159    42,936    40,224    47,838    44,862    51,778    48,799    55,188
8400P              39,445    43,121    36,895    41,538    36,436    40,692    36,299    40,252    36,101    39,455    36,120    38,950    36,916    39,225    38,466    39,942    40,349    41,272    41,836    42,304    44,463    44,209    46,823    46,014    48,971    47,680

8500C                 200    20,685     1,750    20,923     3,150    20,721     4,650    20,879     8,100    24,095    13,800    28,761    18,050    31,723       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              40,795    43,244    38,413    41,990    37,797    41,218    37,563    40,784    37,271    40,062    37,128    39,515    37,855    39,781       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 100    18,772     1,300    19,320     2,650    19,319     4,000    19,600     7,100    22,805    12,600    27,733    16,750    30,837    24,706    35,577    28,408    38,854    32,140    41,860    38,595    47,044    43,472    51,161    47,610    54,708
8600P              41,973    43,367    39,744    42,393    38,970    41,664    38,699    41,269    38,293    40,574    38,068    40,044    38,728    40,296    40,006    40,913    41,852    42,255    43,254    43,259    45,762    45,122    48,076    46,921    50,196    48,586

8700C                  50    16,871       950    17,727     2,200    17,947     3,300    18,316     6,250    21,560    11,450    26,690    15,400    29,910       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              42,683    43,428    40,725    42,666    39,955    42,034    39,639    41,660    39,227    41,047    38,927    40,529    39,531    40,768       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    15,103       700    16,168     1,750    16,579     2,750    17,062     5,550    20,383    10,450    25,674    14,350    29,040    22,300    34,194    26,118    37,502    30,030    40,694    36,844    46,166    41,964    50,469    46,307    54,162
8800P              42,844    43,429    41,521    42,889    40,809    42,361    40,461    42,010    40,051    41,466    39,704    40,966    40,276    41,211    41,352    41,767    43,197    43,139    44,532    44,124    46,956    45,970    49,237    47,769    51,339    49,437

8900C                  50    13,470       500    14,641     1,400    15,255     2,300    15,845     4,900    19,221     9,400    24,603    13,200    28,114       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              43,491    43,491    42,145    43,068    41,420    42,583    41,130    42,294    40,764    41,829    40,397    41,357    40,952    41,614       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    11,985       350    13,163     1,150    14,008     1,900    14,656     4,250    18,025     8,600    23,626    12,250    27,235    19,900    32,779    22,900    36,065    27,875    39,449    35,009    45,217    40,365    49,711    44,895    53,551
9000P              43,491    43,491    42,605    43,199    41,970    42,798    41,695    42,540    41,369    42,139    41,009    41,704    41,555    41,976    42,500    42,505    44,362    43,915    45,649    44,888    48,027    46,738    50,289    48,545    52,392    50,232

9100C                  50    10,658       250    11,770       900    12,770     1,600    13,539     3,650    16,835     7,800    22,625    11,150    26,267       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              43,491    43,491    42,911    43,287    42,411    42,972    42,119    42,724    41,895    42,416    41,555    42,022    42,102    42,311       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     9,481       200    10,548       700    11,585     1,300    12,426     3,150    15,713     7,300    21,798    10,300    25,383    17,550    31,293    19,950    34,556    25,000    38,113    33,087    44,191    38,644    48,873    43,375    52,870
9200P              43,491    43,491    43,178    43,372    42,686    43,078    42,498    42,900    42,317    42,642    42,042    42,311    42,579    42,606    43,464    43,141    45,339    44,580    46,612    45,565    48,971    47,431    51,242    49,264    53,348    50,969

9300C                  50     8,445       150     9,369       550    10,479     1,100    11,423     2,700    14,618     6,600    20,827     9,350    24,418       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,491    43,491    43,311    43,415    42,928    43,181    42,752    43,017    42,671    42,839    42,454    42,558    43,004    42,875       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     7,538       100     8,194       450     9,489       900    10,432     2,300    13,554     5,750    19,701     8,250    23,318    15,600    29,853    17,250    32,972    22,050    36,715    31,094    43,090    36,851    47,973    41,748    52,118
9400P              43,491    43,491    43,330    43,416    43,139    43,278    42,976    43,129    42,959    43,005    42,810    42,779    43,376    43,118    44,259    43,685    46,129    45,144    47,401    46,143    49,784    48,050    52,069    49,906    54,204    51,646

9500C                  50     6,747        50     6,919       350     8,514       700     9,429     1,850    12,345     5,150    18,735     7,500    22,389       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,491    43,491    43,428    43,456    43,222    43,312    43,170    43,234    43,186    43,143    43,114    42,974    43,685    43,326       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     6,055        50     6,223       300     7,717       600     8,622     1,600    11,456     4,600    17,787     6,800    21,464    13,800    28,396    14,800    31,322    19,300    35,238    28,950    41,914    34,967    46,996    40,019    51,298
9600P              43,491    43,491    43,435    43,456    43,339    43,372    43,268    43,287    43,339    43,242    43,369    43,145    43,947    43,509    44,876    44,126    46,732    45,607    48,023    46,631    50,458    48,588    52,778    50,485    54,950    52,262

9700C                  50     5,453        50     5,613       200     6,721       -         -       1,300    10,423     4,100    16,860     6,150    20,547       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,491    43,491    43,491    43,491    43,395    43,403       -         -      43,485    43,346    43,578    43,292    44,163    43,670       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     4,926        50     5,081       150     5,929       -         -       1,100     9,583     3,700    16,022     5,550    19,640    11,650    26,677    12,600    29,623    16,800    33,700    25,950    40,668    32,994    45,943    38,213    50,412
9800P              43,491    43,491    43,491    43,491    43,440    43,431       -         -      43,569    43,412    43,734    43,407    44,339    43,810    45,353    44,493    47,149    45,970    48,475    47,026    50,990    49,050    53,363    50,994    55,576    52,810

9900C                  50     4,466        50     4,615       100     5,107       -         -         900     8,710     3,300    15,163     5,000    18,749       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,491    43,491    43,491    43,491    43,476    43,457       -         -      43,634    43,471    43,866    43,512    44,476    43,927       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,061        50     4,205        50     4,160       -         -         750     7,949     2,900    14,274     4,500    17,877    10,100    25,146    10,650    27,888    14,500    32,096    23,150    39,356    30,650    44,835    36,322    49,456
10000P             43,491    43,491    43,491    43,491    43,479    43,459       -         -      43,669    43,512    43,973    43,608    44,578    44,025    45,692    44,785    47,393    46,240    48,763    47,334    51,377    49,433    53,811    51,427    56,084    53,293

10100C                 50     3,706        50     3,845        50     3,806       -         -         650     7,340     2,600    13,507     4,050    17,034       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,491    43,491    43,491    43,491    43,498    43,480       -         -      43,685    43,536    44,041    43,675    44,649    44,106       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     3,394        50     3,525        50     3,495       -         -         500     6,509     2,300    12,720     3,600    16,159     8,750    23,648     8,900    26,109    12,450    30,458    20,550    37,979    27,650    43,639    34,351    48,429
10200P             43,491    43,491    43,491    43,491    43,500    43,481       -         -      43,693    43,565    44,092    43,735    44,695    44,175    45,910    45,005    47,475    46,423    48,889    47,554    51,621    49,739    54,132    51,795    56,469    53,710

10300C                 50     3,117        50     3,245        50     3,219       -         -         450     6,076     2,050    11,996     3,250    15,386       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,491    43,491    43,491    43,491    43,500    43,481       -         -      43,691    43,573    44,121    43,779    44,715    44,222       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     2,871        50     2,995        50     2,973       -         -         350     5,394     1,800    11,251     2,900    14,590     7,550    22,173     7,400    24,342    10,600    28,777    18,150    36,547    24,850    42,383    31,400    47,329
10400P             43,491    43,491    43,491    43,491    43,500    43,481       -         -      43,679    43,585    44,136    43,818    44,717    44,261    46,029    45,169    47,418    46,524    48,870    47,695    51,723    49,969    54,315    52,089    56,727    54,061

10500C                 50     2,653        50     2,771        50     2,755       -         -         300     4,944     1,600    10,588     2,600    13,845       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             43,491    43,491    43,491    43,491    43,491    43,491       -         -      43,667    43,588    44,136    43,843    44,702    44,287       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     2,459        50     2,572        50     2,560       -         -         250     4,486     1,400     9,904     2,300    13,073     6,500    20,738     6,050    22,532     8,950    27,068    15,900    35,042    22,250    41,069    28,500    46,172
10600P             43,491    43,491    43,491    43,491    43,491    43,491       -         -      43,653    43,589    44,125    43,863    44,672    44,304    46,065    45,279    47,237    46,553    48,720    47,758    51,689    50,125    54,362    52,310    56,853    54,342

10700C                 50     2,284        50     2,394        50     2,384       -         -         200     4,008     1,250     9,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             43,491    43,491    43,491    43,491    43,491    43,491       -         -      43,634    43,588    44,108    43,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     2,227       -         -         150     3,496     1,100     8,726     1,800    11,633     5,550    19,315     4,900    20,744     7,500    25,348    13,850    33,493    19,850    39,704       -         -  
10800P                -         -         -         -      43,491    43,491       -         -      43,612    43,584    44,084    43,880    44,578    44,310    46,033    45,347    46,960    46,516    48,458    47,753    51,524    50,208    54,279    52,457       -         -  

10900C                -         -         -         -          50     2,174       -         -         100     2,922       950     8,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      43,491    43,491       -         -      43,582    43,573    44,050    43,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     2,174       -         -          50     2,203       850     7,626     1,400    10,303     4,750    17,970     3,950    19,019     6,200    23,595    12,000    31,910    17,550    38,252       -         -  
11000P                -         -         -         -      43,491    43,491       -         -      43,581    43,573    44,021    43,879    44,460    44,289    45,948    45,375    46,624    46,427    48,099    47,683    51,240    50,220    54,065    52,540       -         -  

11100C                -         -         -         -          50     2,174       -         -          50     2,174       750     7,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      43,491    43,491       -         -      43,580    43,572    43,988    43,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     2,174       -         -          50     2,174       -         -       1,100     9,134     4,050    16,672     3,100    17,255     5,100    21,881    10,350    30,312    15,450    36,758       -         -  
11200P                -         -         -         -      43,491    43,491       -         -      43,542    43,553       -         -      44,336    44,250    45,825    45,372    46,225    46,285    47,679    47,559    50,860    50,170    53,733    52,552       -         -  

11300C                -         -         -         -          50     2,174       -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      43,491    43,491       -         -      43,542    43,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     2,174       -         -          50     2,174       -         -         850     8,034     3,400    15,368     2,450    15,647     4,150    20,182     8,800    28,634    13,550    35,234       -         -  
11400P                -         -         -         -      43,491    43,491       -         -      43,542    43,552       -         -      44,209    44,197    45,662    45,339    45,841    46,116    47,216    47,389    50,373    50,054    53,295    52,499       -         -  

11500C                -         -         -         -          50     2,174       -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      43,491    43,491       -         -      43,541    43,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,174       -         -          50     2,174       -         -         650     7,026     2,900    14,216     1,900    14,072     3,300    18,449     7,450    26,968    11,750    33,629       -         -  
11600P                -         -         -         -      43,491    43,491       -         -      43,491    43,491       -         -      44,085    44,136    45,497    45,290    45,451    45,919    46,708    47,169    49,825    49,884    52,745    52,379       -         -  

11700C                -         -         -         -          50     2,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      43,491    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,174       -         -          50     2,174       -         -         500     6,147     2,450    13,092       -         -       2,600    16,779     6,250    25,288    10,150    32,011       -         -  
11800P                -         -         -         -      43,491    43,491       -         -      43,491    43,491       -         -      43,979    44,073    45,319    45,222       -         -      46,209    46,921    49,224    49,663    52,121    52,202       -         -  

12000C                -         -         -         -         -         -         -         -          50     2,174       -         -         350     5,185     2,050    12,001       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,859    43,993    45,132    45,140       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,174       -         -         250     4,398     1,700    10,951       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,768    43,921    44,943    45,045       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,174       -         -         200     3,884     1,450    10,082       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,718    43,875    44,789    44,959       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,174       -         -         150     3,346     1,200     9,173       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,666    43,823    44,621    44,858       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,174       -         -         100     2,753     1,000     8,356       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,613    43,760    44,473    44,759       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       800     7,490       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,612    43,755    44,315    44,645       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       650     6,745       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,554    43,675    44,186    44,543       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       550     6,164       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,553    43,671    44,093    44,460       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       450     5,556       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,553    43,667    43,997    44,370       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       350     4,906       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,896    44,269       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       300     4,498       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,843    44,206       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       250     4,076       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,790    44,141       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       200     3,632       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,734    44,068       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       150     3,152       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,677    43,987       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174       100     2,608       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,617    43,892       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     2,174       -         -          50     2,174        50     2,174       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      43,491    43,491       -         -      43,491    43,491    43,617    43,886       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260717              260821              260918              261016              261218              270319              270618              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -     114,845   115,949       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       1,850     9,270       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     113,236   113,289       -         -         -         -     115,018   116,175       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       2,100    10,081       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -     113,276   113,342       -         -         -         -     115,204   116,388       -         -     120,564   122,812       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       2,350    10,879       -         -      10,950    24,844       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -     113,276   113,355       -         -         -         -     115,417   116,641       -         -     120,976   123,211       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       2,650    11,770       -         -      11,800    26,068       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -     113,316   113,395       -         -         -         -     115,643   116,893       -         -     121,389   123,623       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -          50     5,665       -         -         -         -       3,000    12,741       -         -      12,700    27,331       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -     113,316   113,409       -         -         -         -     115,869   117,146       -         -     121,788   124,035       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         100     5,665       -         -         -         -       3,350    13,699       -         -      13,600    28,581       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -     113,342   113,449       -         -         -         -     116,082   117,385       -         -     122,213   124,448       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         150     5,665       -         -         -         -       3,700    14,656       -         -      14,600    29,898       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -     113,382   113,488       -         -         -         -     116,348   117,665       -         -     122,626   124,847       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         200     5,665       -         -         -         -       4,150    15,760       -         -      15,600    31,201       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -     113,382   113,488       -         -         -         -     116,601   117,931       -         -     123,064   125,259   129,488   132,228       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         250     5,665       -         -         -         -       4,600    16,837       -         -      16,700    32,571    28,648    44,116       -         -         -         -  

13400C                -         -         -         -         -         -         -         -     113,409   113,528       -         -         -         -     116,867   118,210       -         -     123,477   125,658   130,007   132,720       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         300     5,665       -         -         -         -       5,100    17,981       -         -      17,800    33,915    29,964    45,565       -         -         -         -  

13600C                -         -         -         -         -         -         -         -     113,475   113,595       -         -         -         -     117,146   118,489       -         -     123,902   126,070   130,526   133,199       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         400     5,665       -         -         -         -       5,650    19,178       -         -      19,000    35,324    31,281    47,002       -         -         -         -  

13800C                -         -         -         -         -         -         -         -     113,502   113,621       -         -         -         -     117,412   118,755       -         -     124,328   126,469   131,031   133,678       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         450     5,665       -         -         -         -       6,200    20,362       -         -      20,200    36,708    32,624    48,438       -         -         -         -  

14000C                -         -         -         -         -         -         -         -     113,542   113,675       -         -         -         -     117,705   119,048       -         -     124,740   126,868   131,523   134,143       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         550     5,665       -         -         -         -       6,850    21,652       -         -      21,500    38,144    33,981    49,888       -         -         -         -  

14200C                -         -         -         -         -         -         -         -     113,568   113,715       -         -         -         -     117,997   119,327       -         -     125,153   127,254   132,015   134,609       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         600     5,665       -         -         -         -       7,500    22,942       -         -      22,800    39,567    35,378    51,351       -         -         -         -  

14400C                -         -         -         -         -         -         -         -     113,621   113,754       -         -         -         -     118,276   119,606       -         -     125,565   127,640   132,494   135,061       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         700     5,719       -         -         -         -       8,200    24,259       -         -      24,200    41,030    36,787    52,814       -         -         -         -  

14600C                -         -         -         -         -         -         -         -     113,675   113,821       -         -         -         -     118,582   119,899       -         -     125,964   128,012   132,973   135,513       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         850     6,477       -         -         -         -       9,000    25,669       -         -      25,602    42,506    38,250    54,303       -         -         -         -  

14800C                -         -         -         -         -         -         -         -     113,715   113,861       -         -         -         -     118,875   120,165       -         -     126,350   128,384   133,425   135,939       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         950     7,062       -         -         -         -       9,800    27,065       -         -      26,866    43,983    39,713    55,780       -         -         -         -  

15000C                -         -         -         -         -         -         -         -     113,768   113,914       -         -         -         -     119,168   120,444       -         -     126,735   128,744   133,877   136,378       -         -         -         -  
15000P                -         -         -         -         -         -         -         -       1,100     7,807       -         -         -         -      10,700    28,528       -         -      28,196    45,486    41,203    57,269       -         -         -         -  

15200C                -         -         -         -         -         -         -         -     113,821   113,967       -         -     115,922   116,667   119,447   120,710       -         -     127,108   129,103   134,316   136,790       -         -         -         -  
15200P                -         -         -         -         -         -         -         -       1,300     8,698       -         -       4,450    18,566    11,600    29,991       -         -      29,592    47,015    42,706    58,759       -         -         -         -  

15400C                -         -         -         -         -         -         -         -     113,861   114,020       -         -     116,122   116,867   119,726   120,976       -         -     127,467   129,448   134,729   137,189       -         -         -         -  
15400P                -         -         -         -         -         -         -         -       1,500     9,589       -         -       5,000    19,923    12,600    31,507       -         -      30,975    48,531    44,249    60,249       -         -         -         -  

15600C                -         -         -         -         -         -         -         -     113,914   114,060       -         -     116,308   117,040   119,992   121,242       -         -     127,813   129,781   135,141   137,588       -         -         -         -  
15600P                -         -         -         -         -         -         -         -       1,700    10,467       -         -       5,550    21,266    13,650    33,063       -         -      32,425    50,074    45,805    61,751       -         -         -         -  

15800C                -         -         -         -         -         -         -         -     113,954   114,114       -         -     116,494   117,226   120,258   121,495       -         -     128,132   130,100   135,527   137,974       -         -         -         -  
15800P                -         -         -         -         -         -         -         -       1,950    11,477       -         -       6,200    22,743    14,800    34,659       -         -      33,888    51,617    47,374    63,254       -         -         -         -  

16000C                -         -         -         -         -         -         -         -     113,981   114,153       -         -     116,667   117,399   120,484   121,734       -         -     128,438   130,406   135,899   138,346       -         -         -         -  
16000P                -         -         -         -         -         -         -         -       2,200    12,475       -         -       6,900    24,245    15,950    36,242       -         -      35,391    53,173    48,970    64,744       -         -         -         -  

16200C                -         -         -         -         -         -         -         -     114,007   114,193       -         -     116,840   117,572   120,710   121,961       -         -     128,730   130,712   136,245   138,705       -         -         -         -  
16200P                -         -         -         -         -         -         -         -       2,500    13,592       -         -       7,650    25,788    17,200    37,878       -         -      36,907    54,729    50,566    66,247       -         -         -         -  

16400C                -         -         -         -         -         -         -         -     114,020   114,220       -         -     116,986   117,731   120,923   122,173       -         -     128,996   130,991   136,577   139,051       -         -         -         -  
16400P                -         -         -         -         -         -         -         -       2,850    14,802       -         -       8,450    27,371    18,550    39,554       -         -      38,476    56,312    52,215    67,763       -         -         -         -  

16600C                -         -         -         -         -         -         -         -     114,020   114,247       -         -     117,133   117,877   121,109   122,386       -         -     129,249   131,271   136,883   139,384       -         -         -         -  
16600P                -         -         -         -         -         -         -         -       3,250    16,106       -         -       9,350    29,047    19,950    41,243       -         -      40,059    57,894    53,851    69,253       -         -         -         -  

16800C                -         -         -         -         -         -         -         -     114,007   114,273       -         -     117,239   118,010   121,269   122,572       -         -     129,462   131,523   137,162   139,703       -         -         -         -  
16800P                -         -         -         -         -         -         -         -       3,650    17,409       -         -      10,250    30,683    21,450    42,972       -         -      41,668    59,464    55,514    70,756       -         -         -         -  

17000C                -         -         -         -         -         -         -         -     113,967   114,273       -         -     117,332   118,130   121,402   122,745       -         -     129,661   131,763   137,428   139,995       -         -         -         -  
17000P                -         -         -         -         -         -         -         -       4,100    18,792       -         -      11,300    32,452    23,000    44,701       -         -      43,331    61,060    57,190    72,258       -         -         -         -  

17200C                -         -         -         -         -         -         -         -     113,887   114,260       -         -     117,385   118,237   121,495   122,892       -         -     129,834   131,989   137,668   140,288       -         -         -         -  
17200P                -         -         -         -         -         -         -         -       4,650    20,322       -         -      12,400    34,234    24,600    46,430       -         -      45,007    62,656    58,879    73,748       -         -         -         -  

17400C                -         -         -         -         -         -         -         -     113,794   114,247       -         -     117,412   118,330   121,562   123,025       -         -     129,967   132,188   137,881   140,567       -         -         -         -  
17400P                -         -         -         -         -         -         -         -       5,200    21,851       -         -      13,550    36,029    26,350    48,212       -         -      46,696    64,239    60,581    75,251       -         -         -         -  

17600C                -         -         -         -         -         -         -         -     113,661   114,207       -         -     117,399   118,396   121,588   123,144       -         -     130,074   132,388   138,067   140,820       -         -         -         -  
17600P                -         -         -         -         -         -         -         -       5,850    23,514       -         -      14,800    37,878    28,150    49,994       -         -      48,425    65,835    62,310    76,741       -         -         -         -  

17800C                -         -         -         -         -         -         -         -     113,488   114,153       -         -     117,345   118,449   121,575   123,237       -         -     130,153   132,561   138,213   141,059       -         -         -         -  
17800P                -         -         -         -         -         -         -         -       6,500    25,176       -         -      16,150    39,767    30,050    51,790       -         -      50,167    67,431    64,026    78,217       -         -         -         -  

18000C                -         -         -         -         -         -         -         -     113,262   114,074       -         -     117,252   118,476   121,522   123,304       -         -     130,193   132,707   138,346   141,285       -         -         -         -  
18000P                -         -         -         -         -         -         -         -       7,250    26,945       -         -      17,600    41,695    32,000    53,599       -         -      51,949    69,027    65,768    79,706       -         -         -         -  

18200C                -         -         -         -         -         -         -         -     112,983   113,967       -         -     117,093   118,463   121,415   123,357       -         -     130,207   132,840   138,439   141,485       -         -         -         -  
18200P                -         -         -         -         -         -         -         -       8,100    28,821       -         -      19,150    43,663    34,100    55,421       -         -      53,732    70,623    67,524    81,183       -         -         -         -  

18400C                -         -         -         -         -         -         -         -     112,637   113,834       -         -     116,880   118,436   121,269   123,370   125,791   128,291   130,167   132,946   138,506   141,671   145,954   149,319   152,763   156,221
18400P                -         -         -         -         -         -         -         -       9,000    30,736       -         -      20,750    45,619    36,250    57,243    47,348    65,715    55,554    72,205    69,293    82,646    79,520    90,519    88,046    97,050

18600C                -         -         -         -         -         -         -         -     112,225   113,675       -         -     116,614   118,370   121,056   123,370   125,645   128,331   130,100   133,039   138,546   141,844   146,073   149,545   152,963   156,514
18600P                -         -         -         -         -         -         -         -      10,000    32,731       -         -      22,500    47,640    38,343    59,078    49,196    67,391    57,389    73,788    71,048    84,109    81,236    91,916    89,735    98,420

18700C            111,799   112,744   110,828   112,185   110,642   112,172   111,547   112,757   111,986   113,582   114,300   115,936   116,441   118,330       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                500    22,516     2,400    25,482     4,200    27,664     4,750    27,358    10,500    33,728    16,700    41,509    23,400    48,638       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            111,626   112,690   110,589   112,105   110,376   112,065   111,294   112,651   111,733   113,488   114,100   115,856   116,268   118,276   120,803   123,330   125,472   128,345   129,994   133,106   138,546   141,990   146,153   149,771   153,122   156,793
18800P                550    23,793     2,550    26,586     4,450    28,754     5,100    28,448    11,050    34,766    17,450    42,533    24,350    49,662    40,272    60,900    51,072    69,053    59,238    75,371    72,830    85,558    82,965    93,312    91,410    99,763

18900C            111,440   112,651   110,310   111,999   110,057   111,946   111,015   112,557   111,440   113,369   113,887   115,789   116,069   118,223       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                600    25,097     2,750    27,770     4,750    29,885     5,450    29,539    11,650    35,843    18,200    43,557    25,300    50,686       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            111,241   112,597   110,004   111,892   109,738   111,813   110,735   112,438   111,148   113,249   113,648   115,696   115,856   118,157   120,484   123,264   125,246   128,345   129,834   133,146   138,506   142,123   146,220   149,970   153,269   157,059
19000P                650    26,440     2,950    28,967     5,050    31,028     5,800    30,656    12,250    36,920    19,000    44,594    26,250    51,697    42,240    62,736    52,973    70,716    61,100    76,953    74,599    87,008    84,681    94,696    93,100   101,106

19100C            111,028   112,557   109,685   111,773   109,352   111,680   110,403   112,318   110,828   113,129   113,382   115,603   115,616   118,077       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                700    27,810     3,150    30,177     5,400    32,212     6,200    31,787    12,850    37,984    19,850    45,658    27,300    52,734       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            110,802   112,504   109,352   111,653   108,966   111,520   110,057   112,185   110,469   112,983   113,103   115,497   115,364   117,997   120,099   123,171   124,966   128,305   129,635   133,172   138,439   142,230   146,246   150,157   153,375   157,312
19200P                800    29,299     3,350    31,414     5,750    33,396     6,600    32,944    13,500    39,088    20,700    46,722    28,350    53,758    44,262    64,571    54,902    72,378    62,988    78,523    76,395    88,458    86,410    96,065    94,775   102,436

19300C            110,456   112,411   108,953   111,520   108,554   111,374   109,658   112,039   110,097   112,837   112,797   115,377   115,084   117,891       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                850    30,749     3,600    32,691     6,100    34,619     7,050    34,127    14,150    40,192    21,550    47,773    29,400    54,796       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            110,190   112,358   108,541   111,374   108,089   111,188   109,246   111,879   109,698   112,664   112,478   115,257   114,792   117,798   119,660   123,038   124,634   128,251   129,395   133,172   138,320   142,323   146,233   150,329   153,455   157,538
19400P                950    32,292     3,850    34,008     6,500    35,856     7,500    35,311    14,850    41,323    22,450    48,837    30,500    55,820    46,337    66,420    56,857    74,041    64,890    80,079    78,190    89,881    88,125    97,422    96,451   103,766

19500C            109,804   112,265   108,102   111,227   107,597   111,015   108,794   111,706   109,259   112,491   112,119   115,111   114,473   117,678       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              1,000    33,808     4,100    35,324     6,900    37,120     8,000    36,521    15,600    42,480    23,400    49,928    31,650    56,870       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            109,392   112,172   107,597   111,041   107,078   110,815   108,301   111,520   108,794   112,305   111,759   114,978   114,140   117,545   119,154   122,878   124,248   128,158   129,103   133,146   138,173   142,389   146,206   150,476   153,508   157,764
19600P              1,100    35,404     4,400    36,694     7,300    38,383     8,500    37,745    16,350    43,624    24,350    51,005    32,800    57,908    48,545    68,282    58,825    75,690    66,805    81,635    79,986    91,304    89,854    98,779    98,114   105,083

19700C            108,953   112,065   107,065   110,868   106,479   110,589   107,769   111,321   108,288   112,105   111,360   114,818   113,781   117,412       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              1,250    37,053     4,700    38,077     7,800    39,700     9,050    38,995    17,150    44,807    25,350    52,096    34,000    58,945       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            108,474   111,972   106,506   110,682   105,881   110,376   107,211   111,108   107,769   111,892   110,922   114,646   113,395   117,266   118,569   122,679   123,809   128,039   128,770   133,093   137,987   142,443   146,127   150,595   153,535   157,950
19800P              1,350    38,689     5,000    39,474     8,250    41,003     9,600    40,245    17,950    45,978    26,400    53,200    35,200    59,983    50,460    70,037    60,820    77,326    68,734    83,178    81,768    92,714    91,570   100,122    99,789   106,386

19900C            107,863   111,826   105,868   110,469   105,216   110,137   106,599   110,882   107,198   111,653   110,483   114,459   112,983   117,106       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              1,450    40,365     5,550    40,937     9,050    42,360    10,200    41,522    18,850    47,188    27,450    54,303    36,500    61,033       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            107,331   111,720   105,163   110,230   104,498   109,871   105,934   110,629   106,612   111,414   110,004   114,273   112,557   116,933   117,917   122,453   123,317   127,892   128,384   133,013   137,761   142,469   146,020   150,715   153,521   158,137
20000P              1,600    42,081     5,900    42,373     9,600    43,703    10,850    42,799    20,300    48,624    28,500    55,394    37,750    62,071    52,561    71,846    62,829    78,962    70,662    84,707    83,563    94,110    93,286   101,452   101,452   107,676

20200C            105,907   111,427   103,646   109,725   102,928   109,286   104,471   110,084   105,296   110,882   108,966   113,834   111,613   116,561       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              1,950    45,565     6,750    45,313    10,750    46,417    12,200    45,406    22,150    51,032    30,800    57,615    40,450    64,159       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            104,085   111,041   101,878   109,139   101,119   108,634   102,809   109,459   103,859   110,283   107,823   113,369   110,589   116,135   116,401   121,881   122,147   127,507   127,440   132,773   137,189   142,456   145,701   150,875   153,402   158,442
20400P              2,300    49,116     7,650    48,318    12,000    49,196    13,700    48,039    23,850    53,386    33,200    59,850    43,250    66,234    56,870    75,424    66,872    82,180    74,533    87,740    87,154    96,863    96,704   104,085   104,764   110,230

20600C            101,944   110,589    99,856   108,488    99,085   107,889   100,933   108,740   102,250   109,618   106,546   112,823   109,445   115,670       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              2,800    52,707     8,550    51,404    13,200    52,042    15,350    50,699    25,800    55,833    36,550    62,217    46,084    68,295       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             99,324   110,030    97,475   107,703    96,770   107,038    98,819   107,942   100,481   108,873   105,163   112,238   108,208   115,138   114,592   121,149   120,724   127,001   126,296   132,414   136,431   142,349   145,222   150,955   153,149   158,682
20800P              3,350    56,338     9,600    54,530    14,550    54,929    17,150    53,372    27,900    58,320    39,000    64,398    48,505    70,357    61,499    78,988    70,982    85,359    78,416    90,706    90,719    99,577   100,109   106,666   108,049   112,744

21000C             96,198   109,379    94,802   106,825    94,190   106,094    96,464   107,051    98,526   108,062   103,633   111,587   106,865   114,566       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              4,000    59,983    10,700    57,708    16,200    57,815    19,150    56,046    29,950    60,794    41,650    66,593    51,005    72,391       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             92,461   108,567    91,756   105,801    91,317   105,016    93,844   106,027    96,411   107,158   101,997   110,868   105,415   113,941   112,504   120,338   119,048   126,350   124,913   131,949   135,500   142,150   144,597   150,955   152,763   158,841
21200P              4,650    63,640    12,050    60,887    18,000    60,714    21,800    58,626    33,150    63,467    45,050    68,840    54,037    74,480    65,861    82,433    75,091    88,471    82,313    93,618    94,270   102,223   103,474   109,193   111,294   115,204

21400C             86,950   107,597    88,338   104,657    88,139   103,833    90,972   104,910    94,124   106,187   100,215   110,097   103,873   113,262       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              5,450    67,284    13,650    64,039    20,000    63,600    24,250    61,259    35,800    66,021    48,050    71,022    56,431    76,435       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             78,050   106,466    84,534   103,367    84,654   102,489    87,859   103,660    91,650   105,109    98,313   109,259   102,210   112,518   110,017   119,274   117,106   125,578   123,304   131,350   134,383   141,844   143,812   150,861   152,231   158,935
21600P              6,550    70,822    15,500    67,151    22,450    66,393    26,650    63,919    38,700    68,588    50,606    73,189    59,078    78,390    70,516    85,811    79,214    91,504    86,184    96,464    97,781   104,817   106,799   111,680   114,513   117,611

21800C             69,450   105,030    80,305   101,891    80,864   101,000    84,481   102,303    89,003   103,952    96,278   108,341   100,454   111,720       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              7,900    74,253    17,500    70,224    24,750    69,266    29,200    66,593    41,850    71,155    53,279    75,357    61,765    80,305       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             60,400   103,899    71,200   100,867    75,500    99,683    80,837   100,893    86,157   102,809    94,097   107,477    98,513   111,055   107,211   118,024   114,898   124,647   121,468   130,645   133,079   141,445   142,855   150,689   151,540   158,935
22000P              9,450    77,632    19,800    73,216    27,500    72,006    32,250    69,160    45,200    73,695    56,032    77,499    64,292    82,194    75,051    89,096    83,311    94,456    90,027    99,231   101,252   107,344   110,084   114,087   117,678   119,979

22200C             52,200   101,997    63,800    98,965    68,550    97,861    76,953    99,257    83,125   101,439    91,756   106,413    96,464   110,124       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             11,350    80,864    22,350    76,142    30,700    74,613    35,300    72,272    48,850    76,222    58,772    79,613    66,899    84,042       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             44,550    99,550    56,800    96,784    62,000    95,813    70,500    97,462    79,946    99,962    89,296   105,282    94,323   109,126   104,112   116,614   112,398   123,583   119,367   129,794   131,563   140,940   141,724   150,423   150,702   158,855
22400P             13,650    83,936    25,650    78,775    34,000    77,206    38,850    75,344    52,800    78,696    61,552    81,701    69,439    85,851    79,667    92,222    87,367    97,316    93,818   101,904   104,657   109,804   113,302   116,441   120,790   122,280

22600C             37,350    96,651    50,250    94,310    55,850    93,565    64,400    95,494    76,634    98,380    86,729   104,072    92,089   108,075       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             16,300    86,862    29,050    81,396    37,900    79,587    42,800    78,363    56,750    81,143    64,451    83,736    72,059    87,607       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             30,900    94,044    44,200    91,530    50,300    91,065    58,700    93,366    73,269    96,677    84,135   102,755    89,814   106,958   100,747   115,018   109,645   122,360   117,026   128,823   129,847   140,328   140,408   150,063   149,691   158,695
22800P             19,600    89,535    33,000    83,790    42,200    81,821    47,150    81,289    60,687    83,484    67,337    85,731    74,586    89,349    84,135    95,228    91,344   100,082    97,528   104,498   108,009   112,185   116,468   118,729   123,836   124,527

23000C             24,950    92,435    38,550    88,484    44,900    88,418    53,300    91,078    68,800    94,895    81,329   101,412    87,341   105,801       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             24,200    91,690    37,500    85,984    46,700    84,494    51,550    84,175    64,012    85,811    70,224    87,660    77,086    91,051       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             19,800    90,493    33,500    85,545    39,900    85,585    48,250    88,644    63,600    93,020    78,456    99,976    84,947   104,564    97,063   113,262   106,599   120,976   114,433   127,706   127,919   139,596   138,905   149,598   148,521   158,456
23200P             29,150    93,711    42,350    88,032    51,750    87,514    56,650    86,862    67,444    88,019    73,136    89,495    79,667    92,607    88,471    98,060    95,254   102,729   101,159   106,985   111,267   114,486   119,553   120,963   126,828   126,709

23400C             15,750    88,125    28,900    83,430    35,350    82,579    43,450    86,077    58,900    91,038    75,464    98,473    82,433   103,274       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             34,300    95,666    47,000    90,160    57,150    90,373    62,050    89,415    70,875    90,134    75,929    91,357    82,114    94,190       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             12,300    85,505    24,950    81,063    31,150    79,414    39,150    83,377    54,300    88,963    72,684    96,903    79,813   101,931    93,193   111,347   103,367   119,460   111,666   126,469   125,791   138,772   137,216   149,053   147,177   158,110
23600P             40,500    99,723    53,100    93,046    63,150    92,967    67,700    91,849    74,240    92,155    78,749    93,073    84,508    95,773    92,647   100,707    99,031   105,203   104,684   109,326   114,433   116,694   122,559   123,104   129,728   128,823

23800C              9,450    82,659    21,400    78,549    27,500    76,142    35,150    80,571    49,950    86,809    69,350    95,254    77,472   100,574       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             48,300   102,237    59,450    95,853    69,450    95,387    72,604    94,124    77,552    94,084    81,489    94,749    86,875    97,183       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              7,100    79,600    18,200    75,916    24,250    72,790    31,500    77,672    46,100    84,601    65,150    93,552    74,812    99,138    89,336   109,286    99,922   117,798   108,687   125,099   123,503   137,827   135,394   148,401   145,714   157,698
24000P             56,150   104,644    66,300    98,340    75,876    97,542    76,647    96,238    80,784    95,893    84,175    96,331    89,149    98,553    96,571   103,101   102,649   107,543   108,035   111,547   117,478   118,769   125,445   125,113   132,507   130,805

24200C              5,300    76,342    15,350    73,163    21,300    70,104    28,100    74,692    42,450    82,313    61,450    91,823    72,352    97,675       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             64,100   106,932    73,500   100,574    80,145    99,364    80,571    98,207    83,856    97,489    86,769    97,861    91,490   100,255       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              4,000    72,870    12,850    70,290    18,650    67,457    25,150    71,687    39,150    80,012    57,750    90,041    69,559    96,132    85,173   107,078    96,278   115,989   105,522   123,610   121,056   136,790   133,412   147,669   144,092   157,192
24400P             72,600   108,634    80,900   102,636    84,228   101,186    84,308   100,029    86,835    99,098    89,269    99,297    93,698   101,558   100,228   105,362   106,067   109,751   111,241   113,635   120,378   120,737   128,198   127,028   135,181   132,707

24600C              2,800    69,372    10,850    67,271    16,250    64,771    22,150    68,561    35,900    77,632    54,050    88,205    66,100    94,589       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             81,450   109,964    86,396   104,444    88,032   102,835    87,873   101,705    89,668   100,601    91,676   100,654    95,813   102,809       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              1,950    65,741     9,150    64,185    14,100    62,031    19,850    65,555    32,950    75,238    50,700    86,330    62,850    93,033    81,103   104,764    92,461   114,047   102,170   121,987   118,423   135,646   131,257   146,832   142,310   156,607
24800P             90,600   110,948    90,745   105,987    91,597   104,325    91,211   103,234    92,341   101,984    93,964   101,944    97,834   103,992   103,620   107,450   109,286   111,813   114,247   115,603   123,118   122,612   130,818   128,863   137,734   134,529

25000C              1,300    62,031     7,650    61,060    12,250    59,251    17,650    62,510    30,150    72,804    47,500    84,428    59,250    91,384       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             99,950   111,706    94,735   107,357    94,815   105,628    94,310   104,617    94,882   103,287    96,145   103,168    99,776   105,123       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                850    58,267     6,200    57,934    10,800    56,458    15,300    59,291    27,150    70,224    44,450    82,499    56,850    89,854    76,940   102,330    88,498   111,972    98,646   120,245   115,630   134,396   128,943   145,901   140,381   155,929
25200P            103,833   112,172    98,260   108,501    97,755   106,799    97,183   105,881    97,249   104,498    98,220   104,311   101,612   106,200   106,705   109,339   112,291   113,728   117,066   117,452   125,711   124,381   133,305   130,606   140,182   136,271

25400C                550    54,450     4,950    54,756     9,500    53,692    13,350    56,165    24,950    67,816    41,600    80,558    53,600    88,165       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            106,865   112,531   101,359   109,472   100,361   107,823    99,763   106,985    99,444   105,615   100,149   105,375   103,354   107,211       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                350    50,633     3,950    51,564     8,100    50,925    11,600    53,053    22,850    65,396    38,800    78,563    50,450    86,436    72,618    99,763    84,388   109,751    94,962   118,383   112,664   133,026   126,483   144,890   138,293   155,171
25600P            109,073   112,770   103,939   110,257   102,702   108,740   102,090   107,982   101,479   106,639   101,971   106,386   105,016   108,168   109,671   111,227   115,045   115,483   119,673   119,168   128,132   126,044   135,646   132,255   142,482   137,934

25800C                200    46,802     3,100    48,372     6,900    48,172    10,050    49,994    20,850    62,975    36,300    76,594    47,500    84,694       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            110,749   112,943   106,187   110,935   104,684   109,485   104,139   108,847   103,327   107,570   103,673   107,331   106,546   109,060       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                150    43,065     2,450    45,206     5,800    45,432     8,650    47,082    19,050    60,581    33,850    74,586    44,650    82,912    68,588    97,183    80,199   107,424    91,171   116,401   109,565   131,576   123,862   143,773   136,072   154,319
26000P            111,932   113,063   107,969   111,454   106,413   110,163   105,947   109,618   105,016   108,421   105,256   108,208   107,996   109,897   112,212   112,810   117,558   117,106   122,067   120,750   130,393   127,586   137,841   133,824   144,650   139,517

26200C                100    39,381     1,850    42,028     4,900    42,746     7,400    44,541    17,150    58,067    31,600    72,591    41,900    81,103       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            112,571   113,129   109,432   111,892   107,889   110,735   107,503   110,283   106,533   109,179   106,705   109,020   109,339   110,695       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    35,670     1,450    38,969     4,100    40,099     6,300    42,014    15,650    55,753    29,550    70,636    39,350    79,294    63,900    94,563    75,929   104,976    87,261   114,300   106,320   130,007   121,096   142,562   133,678   153,388
26400P            112,677   113,129   110,496   112,212   109,126   111,227   108,847   110,868   107,863   109,858   108,035   109,764   110,576   111,414   114,473   114,233   119,806   118,569   124,235   122,200   132,468   129,049   139,889   135,287   146,685   141,019

26600C                 50    32,398     1,050    35,870     3,300    37,412     5,350    39,527    14,050    53,293    27,450    68,601    36,850    77,445       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            113,183   113,183   111,360   112,478   110,124   111,626   109,951   111,360   109,046   110,483   109,259   110,456   111,720   112,105       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    29,366       800    32,957     2,750    34,885     4,550    37,107    12,200    50,513    25,450    66,553    34,500    75,583    58,800    91,863    71,100   102,410    83,244   112,092   102,942   128,345   118,183   141,259   131,164   152,364
26800P            113,183   113,183   111,959   112,664   110,908   111,946   110,842   111,759   110,097   111,028   110,350   111,081   112,770   112,744   116,428   115,483   121,801   119,886   126,177   123,530   134,343   130,393   141,764   136,670   148,587   142,429

27000C                 50    26,573       600    30,137     2,250    32,398     3,800    34,699    10,900    48,119    23,550    64,505    32,300    73,735       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            113,183   113,183   112,398   112,810   111,573   112,238   111,587   112,119   110,988   111,520   111,347   111,666   113,701   113,316       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    24,033       450    27,437     1,850    30,018     3,200    32,398     9,700    45,738    21,800    62,483    30,150    71,846    53,700    89,030    65,000    99,736    79,188   109,778    99,457   126,576   115,151   139,862   128,504   151,260
27200P            113,183   113,183   112,690   112,917   112,079   112,464   112,158   112,398   111,773   111,946   112,225   112,185   114,566   113,848   118,117   116,601   123,530   121,069   127,879   124,714   136,045   131,616   143,480   137,947   150,329   143,759

27400C                 50    21,745       300    24,671     1,550    27,797     2,650    30,124     8,650    43,464    20,100    60,421    28,150    69,958       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,183   113,183   112,943   113,023   112,424   112,624   112,611   112,637   112,398   112,318   113,010   112,664   115,311   114,326       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    19,670       200    22,064     1,250    25,575     2,200    27,956     7,650    41,176    18,550    58,413    26,250    68,082    49,100    86,184    59,300    96,970    74,500   107,357    95,866   124,714   111,986   138,373   125,711   150,063
27600P            113,183   113,183   113,076   113,089   112,730   112,784   112,943   112,823   112,943   112,637   113,688   113,089   115,989   114,779   119,540   117,572   124,993   122,107   129,355   125,778   137,548   132,747   145,023   139,131   151,925   145,009

27800C                 50    17,808       150    19,817     1,000    23,447     1,800    25,828     6,800    39,008    17,100    56,418    24,450    66,194       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,183   113,183   113,129   113,116   112,943   112,903   113,183   112,970   113,355   112,903   114,273   113,462   116,561   115,178       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    16,146       100    17,542       800    21,439     1,500    23,860     6,000    36,854    15,750    54,450    22,750    64,305    44,800    83,297    54,000    94,124    68,650   104,857    92,182   122,759   108,687   136,790   122,785   148,773
28000P            113,183   113,183   113,183   113,143   113,089   112,996   113,329   113,076   113,701   113,143   114,765   113,808   117,066   115,523   120,724   118,423   126,177   122,998   130,592   126,722   138,865   133,771   146,406   140,221   153,362   146,167

28200C                 50    14,669        50    15,042       650    19,590     1,200    21,878     5,300    34,806    14,450    52,455    21,150    62,430       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,183   113,183   113,196   113,169   113,183   113,063   113,435   113,183   113,954   113,329   115,204   114,100   117,492   115,843       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    13,339        50    13,699       500    17,715     1,000    20,122     4,650    32,771    13,300    50,553    19,650    60,568    40,850    80,411    49,000    91,184    63,150   102,263    88,431   120,710   105,309   135,128   119,739   147,417
28400P            113,183   113,183   113,196   113,169   113,249   113,116   113,488   113,236   114,153   113,488   115,537   114,366   117,838   116,122   121,668   119,128   127,121   123,756   131,576   127,533   139,969   134,689   147,603   141,219   154,652   147,244

28600C                 50    12,156        50    12,515       400    16,066       800    18,354     4,050    30,762    12,200    48,651    18,200    58,692       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,183   113,183   113,196   113,169   113,276   113,156   113,515   113,276   114,286   113,621   115,816   114,592   118,117   116,361       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    11,105        50    11,438       350    14,749       -         -       3,550    28,900    11,150    46,749    16,850    56,830    37,150    77,499    44,350    88,192    57,950    99,590    84,601   118,582   101,811   133,372   116,574   145,954
28800P            113,183   113,183   113,183   113,183   113,289   113,169       -         -     114,366   113,728   116,042   114,779   118,343   116,574   122,413   119,739   127,813   124,381   132,348   128,225   140,886   135,500   148,627   142,123   155,769   148,228

29000C                 50    10,161        50    10,493       250    13,060       -         -       3,100    27,105    10,200    44,900    15,600    55,008       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,183   113,183   113,183   113,183   113,289   113,196       -         -     114,393   113,794   116,202   114,951   118,489   116,760       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     9,323        50     9,629       200    11,770       -         -       2,700    25,389     9,350    43,118    14,450    53,213    33,800    74,599    40,050    85,133    53,050    96,850    79,550   116,348    98,233   131,523   113,289   144,411
29200P            113,183   113,183   113,183   113,183   113,289   113,209       -         -     114,406   113,848   116,308   115,084   118,596   116,893   122,945   120,232   128,265   124,887   132,893   128,797   141,605   136,205   149,478   142,935   156,740   149,119

29400C                 50     8,565        50     8,871       150    10,440       -         -       2,350    23,753     8,550    41,376    13,300    51,377       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,183   113,183   113,183   113,183   113,276   113,222       -         -     114,380   113,887   116,375   115,191   118,649   117,026       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     7,886        50     8,179       100     9,044       -         -       2,000    22,038     7,750    39,567    12,300    49,635    30,650    71,700    36,000    82,007    48,450    94,031    74,050   114,047    94,589   129,608   109,924   142,802
29600P            113,183   113,183   113,183   113,183   113,262   113,222       -         -     114,326   113,914   116,401   115,271   118,662   117,119   123,304   120,631   128,504   125,272   133,226   129,262   142,137   136,817   150,143   143,640   157,538   149,930

29800C                 50     7,275        50     7,567        50     7,381       -         -       1,750    20,628     7,100    37,944    11,300    47,853       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,183   113,183   113,183   113,183   113,262   113,222       -         -     114,273   113,927   116,388   115,337   118,622   117,186       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     6,729        50     7,009        50     6,849       -         -       1,500    19,165     6,450    36,269    10,400    46,124    27,800    68,827    32,300    78,855    44,150    91,144    68,850   111,680    90,892   127,600   106,453   141,086
30000P            113,183   113,183   113,183   113,183   113,236   113,222       -         -     114,207   113,914   116,348   115,390   118,556   117,226   123,517   120,936   128,531   125,538   133,359   129,608   142,469   137,309   150,635   144,265   158,163   150,662

30200C                 50     6,237        50     6,503        50     6,370       -         -       1,300    17,848     5,850    34,646     9,550    44,422       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            113,183   113,183   113,183   113,183   113,236   113,222       -         -     114,127   113,914   116,281   115,417   118,449   117,252       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     5,798        50     6,051        50     5,931       -         -       1,100    16,492     5,300    33,063     8,750    42,719    25,200    66,007    28,900    75,677    40,100    88,205    63,850   109,232    85,450   125,512   102,902   139,304
30400P            113,183   113,183   113,183   113,183   113,236   113,222       -         -     114,047   113,887   116,202   115,430   118,330   117,266   123,570   121,163   128,371   125,698   133,292   129,847   142,629   137,721   150,955   144,797   158,629   151,300

30600C                 50     5,665        50     5,665        50     5,665       -         -         950    15,321     4,800    31,534     8,050    41,123       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            113,183   113,183   113,183   113,183   113,236   113,222       -         -     113,967   113,861   116,095   115,417   118,183   117,252       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     5,665        50     5,665        50     5,665       -         -         800    14,111     4,350    30,058     7,350    39,487    22,750    63,161    25,750    72,471    36,350    85,226    59,100   106,705    80,050   123,344    99,297   137,442
30800P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,887   113,834   115,976   115,404   118,010   117,226   123,517   121,309   128,039   125,764   133,039   129,994   142,602   138,027   151,101   145,236   158,935   151,859

31000C                 50     5,665        50     5,665        50     5,665       -         -         700    13,153     3,950    28,674     6,750    37,958       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,821   113,808   115,856   115,377   117,824   117,173       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,665        50     5,665        50     5,665       -         -         550    11,823     3,550    27,238     6,150    36,388    20,550    60,408    22,900    69,279    32,850    82,220    54,650   104,125    74,850   121,096    94,500   135,500
31200P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,715   113,754   115,723   115,350   117,625   117,119   123,357   121,389   127,560   125,738   132,640   130,047   142,403   138,240   151,088   145,581   159,068   152,324

31400C                 50     5,665        50     5,665        50     5,665       -         -         500    11,158     3,200    25,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,675   113,741   115,577   115,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,665        50     5,665        50     5,665       -         -         400    10,081     2,900    24,644     5,100    33,383    18,550    57,695    20,250    66,047    29,600    79,161    50,400   101,479    69,900   118,782       -         -  
31600P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,595   113,688   115,444   115,257   117,199   116,973   123,118   121,415   126,961   125,631   132,082   130,007   142,044   138,359   150,888   145,834       -         -  

31800C                 50     5,665        50     5,665        50     5,665       -         -         350     9,376     2,600    23,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,555   113,661   115,297   115,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,665        50     5,665        50     5,665       -         -         300     8,658     2,350    22,211     4,200    30,510    16,700    55,022    17,900    62,895    26,600    76,102    46,400    98,792    65,200   116,414       -         -  
32000P            113,183   113,183   113,183   113,183   113,183   113,183       -         -     113,515   113,635   115,164   115,138   116,760   116,787   122,812   121,389   126,270   125,445   131,404   129,874   141,538   138,399   150,542   146,007       -         -  

32200C                -         -         -         -          50     5,665       -         -         250     7,926     2,100    21,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     113,183   113,183       -         -     113,462   113,595   115,018   115,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     5,665       -         -         200     7,142     1,900    19,963     3,450    27,823    15,050    52,455    15,700    59,690    23,850    73,043    42,600    96,039    60,650   113,954       -         -  
32400P                -         -         -         -     113,183   113,183       -         -     113,409   113,555   114,898   115,005   116,321   116,587   122,439   121,309   125,472   125,179   130,619   129,675   140,886   138,346   150,050   146,100       -         -  

32600C                -         -         -         -          50     5,665       -         -         150     6,290     1,700    18,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     113,183   113,183       -         -     113,355   113,502   114,765   114,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,665       -         -         100     5,665       -         -       2,850    25,376    13,500    49,888    13,750    56,564    21,300    69,958    39,050    93,246    56,350   111,454       -         -  
32800P                -         -         -         -     113,183   113,183       -         -     113,355   113,502       -         -     115,922   116,375   122,014   121,189   124,634   124,860   129,741   129,395   140,102   138,213   149,398   146,100       -         -  

33000C                -         -         -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     113,183   113,183       -         -     113,302   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,665       -         -          50     5,665       -         -       2,300    22,942    12,150    47,467    12,000    53,479    18,950    66,872    35,700    90,413    52,300   108,900       -         -  
33200P                -         -         -         -     113,183   113,183       -         -     113,302   113,435       -         -     115,510   116,122   121,588   121,043   123,756   124,501   128,783   129,063   139,211   138,000   148,627   146,020       -         -  

33400C                -         -         -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     113,183   113,183       -         -     113,249   113,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,665       -         -          50     5,665       -         -       1,850    20,694    10,900    45,073    10,400    50,407    16,850    63,853    32,550    87,540    48,400   106,280       -         -  
33600P                -         -         -         -     113,183   113,183       -         -     113,249   113,355       -         -     115,151   115,882   121,123   120,857   122,838   124,075   127,799   128,664   138,200   137,721   147,709   145,861       -         -  

33800C                -         -         -         -          50     5,665       -         -          50     5,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     113,183   113,183       -         -     113,249   113,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     5,665       -         -       1,500    18,686     9,750    42,746     9,000    47,441    14,900    60,807    29,600    84,641    44,700   103,593       -         -  
34000P                -         -         -         -         -         -         -         -     113,249   113,355       -         -     114,832   115,656   120,644   120,644   121,947   123,623   126,749   128,212   137,109   137,375   146,685   145,635       -         -  

34400C                -         -         -         -         -         -         -         -          50     5,665       -         -       1,200    16,784     8,700    40,458       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -     113,249   113,355       -         -     114,552   115,417   120,152   120,418       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     5,665       -         -         950    15,002     7,800    38,343       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -     113,183   113,183       -         -     114,300   115,191   119,673   120,178       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     5,665       -         -         750    13,379     6,950    36,242       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -     113,183   113,183       -         -     114,087   114,978   119,194   119,912       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     764       764       764       764       764       764       764       764       764       764



Back to Top



PIC (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



PTE (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date             260717              260821              260918              261016              261218              270319              270618              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -         -         -         -         -      34,720    34,864       -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         -         -         -         -         600     4,055       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      34,770    34,923       -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         750     4,741       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      34,823    34,992       -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -       1,000     5,627       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      34,855    35,050       -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -       1,300     6,580       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      34,856    35,093       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -       1,600     7,527       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      34,815    35,123       -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -       2,050     8,656       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      34,722    35,130       -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -       2,500     9,771       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      34,548    35,109       -         -      36,392    37,157       -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -       3,100    11,011       -         -       6,400    15,318       -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      34,287    35,054       -         -      36,281    37,204       -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -       3,850    12,333       -         -       7,500    16,558       -         -         -         -         -         -  

3500C              33,345    34,139    32,835    33,917    33,021    34,061    33,418    34,355    33,915    34,960    35,084    36,116    36,080    37,214    38,269    39,438    40,116    41,384    41,908    43,235
3500P                 250    12,740     1,300    12,750     2,000    12,532     2,250    12,523     4,550    13,608     6,650    15,854     8,550    17,756    11,950    20,285    14,550    22,415    17,600    24,136

3550C              33,071    34,093    32,485    33,816    32,711    33,969    33,128    34,275    33,672    34,893    34,909    36,084    35,944    37,205       -         -         -         -         -         -  
3550P                 300    13,671     1,500    13,552     2,250    13,274     2,550    13,246     4,950    14,270     7,150    16,481     9,100    18,355       -         -         -         -         -         -  

3600C              32,755    34,044    32,096    33,710    32,365    33,871    32,780    34,177    33,402    34,816    34,702    36,040    35,779    37,185    38,141    39,506    40,087    41,515    41,966    43,420
3600P                 400    14,603     1,700    14,366     2,550    14,022     2,900    13,972     5,350    14,933     7,650    17,103     9,650    18,951    13,200    21,387    16,250    23,511    19,400    25,175

3650C              32,263    33,952    31,663    33,595    31,923    33,736    32,390    34,067    33,089    34,723    34,469    35,984    35,585    37,152       -         -         -         -         -         -  
3650P                 450    15,554     1,850    15,203     2,850    14,780     3,250    14,707     5,800    15,615     8,200    17,736    10,300    19,562       -         -         -         -         -         -  

3700C              31,711    33,857    31,137    33,454    31,466    33,606    31,935    33,937    32,744    34,619    34,207    35,919    35,366    37,109    37,926    39,535    39,977    41,611    41,954    43,572
3700P                 550    16,497     2,050    16,045     3,100    15,559     3,650    15,439     6,250    16,297     8,700    18,356    10,950    20,168    14,850    22,511    18,050    24,578    20,920    26,189

3750C              31,082    33,760    30,520    33,283    30,907    33,437    31,413    33,784    32,352    34,498    33,909    35,839    35,114    37,055       -         -         -         -         -         -  
3750P                 700    17,426     2,350    16,873     3,450    16,329     4,100    16,168     6,800    17,008     9,400    19,012    11,700    20,778       -         -         -         -         -         -  

3800C              30,260    33,617    29,807    33,081    30,298    33,256    30,838    33,618    31,913    34,360    33,574    35,745    34,831    36,985    37,617    39,524    39,782    41,670    41,872    43,691
3800P                 850    18,357     2,650    17,708     3,800    17,110     4,550    16,902     7,350    17,714    10,100    19,657    12,400    21,378    16,500    23,602    19,950    25,614    22,326    27,173

3850C              29,100    33,468    29,027    32,866    29,591    33,034    30,175    33,416    31,435    34,208    33,202    35,634    34,520    36,906       -         -         -         -         -         -  
3850P               1,000    19,291     3,000    18,534     4,250    17,871     5,100    17,617     7,950    18,428    10,700    20,285    13,200    21,979       -         -         -         -         -         -  

3900C              26,800    33,271    28,144    32,620    28,826    32,799    29,454    33,199    30,899    34,032    32,796    35,512    34,177    36,813    37,213    39,473    39,504    41,690    41,715    43,776
3900P               1,200    20,208     3,400    19,348     4,750    18,623     5,650    18,335     8,550    19,138    11,500    20,928    14,000    22,572    18,300    24,670    21,432    26,619    23,745    28,128

3950C              24,550    33,026    27,150    32,358    27,995    32,547    28,652    32,944    30,324    33,841    32,352    35,374    33,803    36,708       -         -         -         -         -         -  
3950P               1,400    21,124     3,800    20,166     5,250    19,380     6,300    19,028     9,250    19,859    12,200    21,557    14,850    23,160       -         -         -         -         -         -  

4000C              22,350    32,731    25,150    32,041    27,070    32,252    27,790    32,672    29,702    33,635    31,872    35,219    33,396    36,586    36,710    39,379    39,139    41,672    41,484    43,830
4000P               1,650    22,020     4,300    20,951     5,850    20,109     7,000    19,707    10,000    20,576    13,000    22,187    15,750    23,740    20,092    25,710    22,907    27,589    25,138    29,052

4050C              20,200    32,385    23,200    31,684    25,650    31,925    26,700    32,372    29,028    33,402    31,353    35,048    32,960    36,455       -         -         -         -         -         -  
4050P               2,000    22,878     4,800    21,740     6,450    20,841     7,600    20,423    10,800    21,289    13,900    22,810    16,700    24,312       -         -         -         -         -         -  

4100C              18,100    31,985    21,300    31,288    23,850    31,564    25,000    32,031    28,307    33,147    30,801    34,863    32,491    36,306    36,110    39,242    38,691    41,618    41,180    43,848
4100P               2,350    23,736     5,400    22,491     7,150    21,540     8,400    21,075    11,550    21,995    15,000    23,421    17,700    24,874    21,580    26,715    24,348    28,525    26,513    29,944

4150C              16,050    31,528    19,450    30,850    22,100    31,171    23,300    31,669    27,540    32,876    30,212    34,661    31,993    36,145       -         -         -         -         -         -  
4150P               2,800    24,554     6,000    23,244     7,850    22,241     9,100    21,768    12,500    22,692    15,950    24,021    18,750    25,424       -         -         -         -         -         -  

4200C              14,100    30,974    17,650    30,369    20,400    30,742    21,700    31,268    26,725    32,582    29,589    34,441    31,465    35,969    35,415    39,062    38,160    41,525    40,804    43,834
4200P               3,350    25,332     6,700    23,959     8,650    22,909    10,050    22,604    13,450    23,377    16,950    24,610    19,600    25,977    23,059    27,685    25,764    29,424    27,871    30,800

4250C              12,250    30,322    15,950    29,822    18,800    30,266    20,150    30,836    25,700    32,264    28,931    34,206    30,905    35,780       -         -         -         -         -         -  
4250P               4,000    26,070     7,500    24,636     9,550    23,539    10,900    23,439    14,400    24,054    18,000    25,187    20,700    26,508       -         -         -         -         -         -  

4300C              10,300    29,705    14,350    29,214    17,250    29,753    18,650    30,370    24,200    31,922    28,246    33,952    30,318    35,576    34,599    38,838    37,551    41,393    40,356    43,786
4300P               4,700    26,788     8,400    25,273    10,500    24,151    12,000    24,233    15,500    24,707    19,150    25,746    21,628    27,024    24,549    28,604    27,150    30,286    29,181    31,627

4350C               8,750    28,773    12,700    28,583    15,500    29,246    17,200    29,871    22,450    31,578    27,395    33,703    29,681    35,359       -         -         -         -         -         -  
4350P               5,600    27,427     9,400    25,872    11,600    24,706    13,150    25,002    16,650    25,341    20,250    26,299    22,477    27,515       -         -         -         -         -         -  

4400C               7,400    28,225    11,350    27,832    14,150    28,634    15,850    29,335    21,100    31,181    26,400    33,409    29,051    35,125    33,702    38,567    36,868    41,224    39,841    43,705
4400P               6,650    28,005    10,550    26,409    12,750    25,376    14,200    25,780    17,800    25,965    21,234    26,831    23,269    28,011    25,988    29,484    28,503    31,104    30,462    32,414

4450C               6,050    27,766    10,100    27,028    12,900    27,981    14,550    28,766    19,850    30,760    25,150    33,098    28,406    34,877       -         -         -         -         -         -  
4450P               7,950    28,484    11,800    26,908    14,000    26,166    15,500    26,488    19,050    26,560    22,088    27,346    24,094    28,465       -         -         -         -         -         -  

4500C               5,050    27,167     8,950    26,171    11,750    27,290    13,850    28,141    18,650    30,318    24,150    32,768    27,735    34,615    32,737    38,252    36,112    41,019    39,258    43,590
4500P               9,350    28,923    13,150    27,367    15,350    26,908    16,750    27,195    20,350    27,134    22,934    27,843    24,892    28,910    27,363    30,343    29,802    31,888    31,696    33,171

4550C               4,200    26,509     7,950    25,266    10,650    26,568    12,850    27,521    17,500    29,855    22,950    32,428    26,950    34,341       -         -         -         -         -         -  
4550P              10,950    29,730    14,900    28,013    16,700    27,638    18,400    27,766    21,250    27,785    23,715    28,387    25,602    29,440       -         -         -         -         -         -  

4600C               3,450    25,812     7,050    24,490     9,650    25,815    11,850    26,883    16,400    29,374    21,850    32,071    25,850    34,054    31,735    37,898    35,290    40,777    38,620    43,445
4600P              12,900    30,371    16,550    28,696    18,450    28,201    19,950    28,348    22,724    28,285    24,550    28,851    26,376    29,867    28,718    31,133    31,051    32,631    32,884    33,887

4650C               2,800    25,074     6,300    23,818     8,800    25,042    10,850    26,220    15,450    28,876    20,800    31,700    24,800    33,756       -         -         -         -         -         -  
4650P              14,750    31,087    18,250    29,335    20,050    28,801    21,600    28,880    23,707    28,682    25,365    29,294    27,132    30,268       -         -         -         -         -         -  

4700C               2,300    24,277     5,600    23,132     8,000    24,253    10,050    25,551    14,400    28,358    19,800    31,318    23,750    33,445    30,568    37,491    34,448    40,506    37,915    43,268
4700P              16,700    31,697    20,000    29,931    21,750    29,345    23,250    29,395    24,610    29,149    26,161    29,659    27,862    30,667    30,007    31,842    32,237    33,307    34,017    34,576

4750C               1,850    23,462     4,950    22,431     7,300    23,461     9,150    24,851    13,550    27,834    18,800    30,919    22,800    33,126       -         -         -         -         -         -  
4750P              18,750    32,201    21,850    30,455    23,500    29,853    24,638    29,859    25,481    29,591    26,913    30,058    28,535    30,894       -         -         -         -         -         -  

4800C               1,450    22,627     4,400    21,702     6,650    22,664     8,300    24,127    12,700    27,295    17,900    30,515    21,850    32,796    29,442    37,056    33,581    40,208    37,209    43,068
4800P              20,850    32,650    23,750    30,937    24,949    30,301    25,645    30,309    26,318    30,007    27,638    30,437    29,188    31,243    31,213    32,523    33,347    33,933    35,082    35,189

4850C               1,200    21,736     3,850    20,976     6,000    21,849     7,700    23,437    11,950    26,754    17,000    30,096    20,950    32,457       -         -         -         -         -         -  
4850P              23,050    32,990    25,750    31,346    25,986    30,736    26,586    30,707    27,114    30,398    28,330    30,793    29,815    31,580       -         -         -         -         -         -  

4900C               1,000    20,829     3,400    20,226     5,450    21,047     7,150    22,750    11,200    26,199    16,200    29,674    20,050    32,104    28,300    36,608    32,678    39,880    36,455    42,840
4900P              25,300    33,273    26,973    31,744    26,940    31,112    27,463    31,072    27,870    30,762    28,994    31,140    30,415    31,900    32,328    33,143    34,377    34,522    36,081    35,775

4950C                 750    19,939     3,000    19,471     4,950    20,253     6,550    22,035    10,500    25,638    15,350    29,233    19,250    31,752       -         -         -         -         -         -  
4950P              27,600    33,501    27,967    32,070    27,840    31,477    28,293    31,426    28,580    31,103    29,625    31,467    30,990    32,211       -         -         -         -         -         -  

5000C                 600    19,020     2,650    18,710     4,450    19,441     5,950    21,301     9,850    25,075    14,600    28,793    18,450    31,389    26,500    36,110    31,756    39,527    35,687    42,591
5000P              29,905    33,674    28,899    32,386    28,672    31,808    29,059    31,749    29,256    31,433    30,229    31,784    31,534    32,502    33,359    33,723    35,328    35,069    37,004    36,315

5100C                 350    17,172     2,000    17,194     3,650    17,892     5,000    19,891     8,650    23,940    13,200    27,895    16,950    30,644       -         -         -         -         -         -  
5100P              31,713    33,957    30,413    32,868    30,105    32,368    30,363    32,283    30,471    32,018    31,330    32,356    32,535    33,042       -         -         -         -         -         -  

5200C                 250    15,340     1,600    15,701     2,950    16,365     4,150    18,477     7,550    22,782    11,950    26,985    15,550    29,874    23,150    35,024    29,875    38,756    34,089    42,028
5200P              32,892    34,129    31,611    33,259    31,264    32,821    31,478    32,760    31,511    32,522    32,292    32,860    33,426    33,530    35,150    34,746    36,993    36,048    38,641    37,295

5300C                 150    13,547     1,250    14,258     2,400    14,930     3,500    17,158     6,600    21,640    10,750    26,045    14,200    29,071       -         -         -         -         -         -  
5300P              33,658    34,242    32,523    33,565    32,195    33,198    32,329    33,123    32,396    32,962    33,130    33,307    34,207    33,968       -         -         -         -         -         -  

5400C                 100    11,848       950    12,861     2,050    13,718     2,900    15,840     5,750    20,500     9,700    25,110    13,300    28,350    20,450    33,883    27,200    37,906    32,429    41,386
5400P              34,048    34,298    33,172    33,791    32,876    33,476    33,025    33,440    33,134    33,341    33,845    33,700    34,881    34,356    36,594    35,602    38,361    36,884    40,013    38,152

5500C                  50    10,173       700    11,509     1,650    12,423     2,450    14,644     5,000    19,376     8,700    24,152    12,000    27,480       -         -         -         -         -         -  
5500P              34,113    34,299    33,590    33,940    33,408    33,711    33,521    33,672    33,712    33,649    34,444    34,044    35,452    34,698       -         -         -         -         -         -  

5600C                  50     8,839       550    10,287     1,350    11,291     2,000    13,407     4,400    18,327     7,850    23,223    11,050    26,683    18,100    32,692    24,650    36,996    30,650    40,680
5600P              34,353    34,353    33,926    34,078    33,775    33,883    33,928    33,887    34,183    33,917    34,933    34,337    35,927    34,994    37,714    36,311    39,447    37,589    41,135    38,891

5700C                  50     7,691       400     9,090     1,050    10,182       -         -       3,900    17,337     7,100    22,313    10,100    25,856       -         -         -         -         -         -  
5700P              34,353    34,353    34,091    34,149    34,038    34,018       -         -      34,537    34,134    35,335    34,597    36,322    35,259       -         -         -         -         -         -  

5800C                  50     6,712       300     8,009       850     9,186       -         -       3,450    16,376     6,450    21,436     9,350    25,087    15,900    31,429    22,300    36,029    28,250    39,929
5800P              34,353    34,353    34,220    34,214    34,215    34,121       -         -      34,791    34,306    35,644    34,811    36,632    35,483    38,535    36,882    40,291    38,185    42,020    39,514

5900C                  50     5,882       250     7,114       700     8,281       -         -       2,950    15,329     6,000    20,680     8,550    24,268       -         -         -         -         -         -  
5900P              34,353    34,353    34,315    34,274    34,351    34,214       -         -      34,972    34,445    35,868    34,986    36,874    35,678       -         -         -         -         -         -  

6000C                  50     5,180       200     6,273       550     7,393       -         -       2,550    14,364     5,400    19,798     7,800    23,445    14,050    30,167    20,250    35,040    26,000    39,127
6000P              34,353    34,353    34,352    34,302    34,408    34,260       -         -      35,093    34,558    36,039    35,141    37,055    35,844    39,090    37,327    40,904    38,667    42,710    40,048

6100C                  50     4,584       150     5,463       400     6,491       -         -       2,200    13,435     4,650    18,746     7,100    22,620       -         -         -         -         -         -  
6100P              34,353    34,353    34,375    34,327    34,460    34,317       -         -      35,162    34,646    36,144    35,260    37,180    35,985       -         -         -         -         -         -  

6200C                  50     4,079       100     4,648       350     5,862       -         -       1,850    12,466     4,200    17,924     6,500    21,833    12,300    28,846    18,400    34,026    24,000    38,302
6200P              34,353    34,353    34,376    34,328    34,472    34,337       -         -      35,190    34,710    36,197    35,350    37,251    36,094    39,427    37,670    41,328    39,058    43,214    40,490

6300C                  50     3,648        50     3,742       250     5,088       -         -       1,600    11,638     3,750    17,075     5,950    21,059       -         -         -         -         -         -  
6300P              34,353    34,353    34,380    34,349    34,476    34,367       -         -      35,190    34,755    36,217    35,423    37,282    36,182       -         -         -         -         -         -  

6400C                 -         -         -         -         200     4,498       -         -       1,350    10,780     3,350    16,256     5,400    20,257    10,800    27,538    16,700    32,989    22,150    37,448
6400P                 -         -         -         -      34,470    34,379       -         -      35,163    34,788    36,202    35,477    37,278    36,254    39,582    37,919    41,595    39,371    43,565    40,858

6500C                 -         -         -         -         150     3,910       -         -       1,150    10,001     2,950    15,405       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      34,457    34,388       -         -      35,122    34,807    36,158    35,517       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         100     3,298       -         -       1,000     9,325       -         -       4,500    18,759     9,450    26,220    15,200    31,955       -         -  
6600P                 -         -         -         -      34,456    34,388       -         -      35,077    34,815       -         -      37,186    36,339    39,592    38,092    41,727    39,614       -         -  

6700C                 -         -         -         -          50     2,588       -         -         850     8,630       -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      34,436    34,393       -         -      35,020    34,815       -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     2,375       -         -         750     8,071       -         -       3,750    17,333     8,300    24,942    13,850    30,925       -         -  
6800P                 -         -         -         -      34,435    34,393       -         -      34,972    34,810       -         -      37,017    36,368    39,493    38,197    41,751    39,793       -         -  

6900C                 -         -         -         -          50     2,191       -         -         600     7,318       -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      34,403    34,389       -         -      34,892    34,795       -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     2,086       -         -         550     6,919       -         -       3,100    15,946     7,250    23,659    12,600    29,886       -         -  
7000P                 -         -         -         -      34,403    34,389       -         -      34,859    34,784       -         -      36,797    36,355    39,308    38,250    41,687    39,923       -         -  

7100C                 -         -         -         -          50     1,991       -         -         450     6,308       -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      34,403    34,389       -         -      34,792    34,763       -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     1,903       -         -         400     5,902       -         -       2,600    14,704     6,350    22,422    11,500    28,874       -         -  
7200P                 -         -         -         -      34,401    34,389       -         -      34,754    34,748       -         -      36,569    36,310    39,066    38,254    41,557    40,006       -         -  

7300C                 -         -         -         -          50     1,822       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      34,401    34,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     1,748       -         -         300     5,075       -         -       2,150    13,482     5,550    21,209       -         -         -         -  
7400P                 -         -         -         -      34,353    34,353       -         -      34,671    34,710       -         -      36,322    36,238    38,781    38,222       -         -         -         -  

7500C                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,718       -         -         200     4,185       -         -       1,750    12,282     4,850    20,036       -         -         -         -  
7600P                 -         -         -         -      34,353    34,353       -         -      34,580    34,657       -         -      36,064    36,144    38,474    38,159       -         -         -         -  

7700C                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,718       -         -         150     3,587       -         -       1,450    11,233     4,250    18,921       -         -         -         -  
7800P                 -         -         -         -      34,353    34,353       -         -      34,529    34,619       -         -      35,842    36,045    38,163    38,072       -         -         -         -  

7900C                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,718       -         -         100     2,945       -         -       1,200    10,258     3,750    17,887       -         -         -         -  
8000P                 -         -         -         -      34,353    34,353       -         -      34,474    34,573       -         -      35,637    35,939    37,866    37,971       -         -         -         -  

8100C                 -         -         -         -          50     1,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      34,353    34,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     2,185       -         -       1,000     9,379     3,250    16,804       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -      34,474    34,568       -         -      35,459    35,834    37,540    37,843       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     2,062       -         -         850     8,626       -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -      34,417    34,506       -         -      35,315    35,739       -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     1,953       -         -         700     7,843       -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      34,416    34,502       -         -      35,167    35,630       -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     1,856       -         -         550     7,011       -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      34,416    34,498       -         -      35,012    35,507       -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     1,768       -         -         500     6,587       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,955    35,448       -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     1,718       -         -         400     5,917       -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,844    35,342       -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     1,718       -         -         350     5,483       -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,786    35,275       -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     1,718       -         -         250     4,722       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,670    35,142       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     1,718       -         -         200     4,233       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,669    35,129       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     1,718       -         -         150     3,705       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      34,353    34,353       -         -      34,609    35,046       -         -         -         -         -         -  



Back to Top



SAN (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486



Back to Top



SHK (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778    13,778



Back to Top



SHL (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823



Back to Top



SIR (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931   117,931



Back to Top



SIU (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2611                2612                2701                2702                2703                2704                2705                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316    17,316



Back to Top



SMC (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  47,786    47,786    47,786    47,786    47,786    47,786    47,786    47,786    47,786    47,786



Back to Top



SNO (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751     8,751



Back to Top



SWA (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



TCH (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



TRF (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292    85,292



Back to Top



TRP (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



TWN (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126     8,126



Back to Top



TWP (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2607                2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487    18,487



Back to Top



TWR (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000     1,000



Back to Top



UCN (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2607                2608                2609                2610                2612                2703                2706                2709                2712                2803              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823       823



Back to Top



UIN (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: USD

Strike\Date              2606                2609              
                      L         S         L         S  
F                     356       356       356       356



Back to Top



VHS (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608              
                      L         S         L         S         L         S  
F                  42,320    42,320    42,320    42,320    42,320    42,320



Back to Top



WHL (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



WXB (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



YZC (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



ZAO (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



ZJM (Applicable Date: 26/06/2026; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2606                2607                2608                2609                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868     9,868



Back to Top