Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COL COS CPC CPI
CSA CSE CTB CTC CTS CUS
DHH DHS EAN EMN FEM FEQ
GAC GAH GDR GDU GHL GLI
GLX GWM HB1 HB3 HBI HCF
HDO HEH HEX HGT HHI HHN
HHT HKB HKG HLD HNP HNT
HSB HSI HTI ICB JDC JDH
KDS KSO KST LAU LNI LNK
LRA LRC LRN LRP LRS LRZ
LUA LUC LUN LUP LUS LUZ
MAC MAK MAN MBI MCA MCH
MCS MDN MEE MEI MEL MET
MGN MHI MHK MIA MIN MIU
MJU MMA MMN MND MNZ MOL
MPC MPJ MPN MPS MSB MSG
MSN MTD MTN MTR MTW MVI
MVN MWN MXC MXJ MXK NCL
NFU NTE NWD PAI PEC PEN
PHH PHS PHT PIC PTE SAN
SHK SHL SIR SIU SMC SNO
SWA TCH TRF TRP TWN TWP
TWR UCN UIN VHS WHL WXB
YZC ZAO ZJM
A50 (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772

Back to Top
AAC (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410 6,410

Back to Top
ABC (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
ACC (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 853 853 853 853 853 853 853 853 853 853

Back to Top
AIA (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139 8,139

Back to Top
ALB (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807

Back to Top
ALC (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
ALH (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
AMC (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 7,767 7,767 7,767 7,767 7,767 7,767 7,767 7,767 7,767 7,767

Back to Top
BCL (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 356 356 356 356 356 356 356 356 356 356

Back to Top
BCM (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 473 473 473 473 473 473 473 473 473 473

Back to Top
BEA (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 174 174 174 174 174 174 174 174 174 174

Back to Top
BIU (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
BLI (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396 1,396

Back to Top
BOC (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
BUD (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 562 562 562 562 562 562 562 562 562 562

Back to Top
BYD (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
BYE (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458 3,458

Back to Top
CAU (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2607 2608 2609 2612 L S L S L S L S F 10,161 10,161 10,161 10,161 10,161 10,161 10,161 10,161

Back to Top
CCB (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 562 562 562 562 562 562 562 562 562 562

Back to Top
CCC (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 348 348 348 348 348 348 348 348 348 348

Back to Top
CCE (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
CDA (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 530 530 530 530 530 530 530 530 530 530

Back to Top
CEU (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2607 2608 2609 2612 L S L S L S L S F 8,698 8,698 8,698 8,698 8,698 8,698 8,698 8,698

Back to Top
CGN (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433 2,433

Back to Top
CHH (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 L S L S L S L S F 22,663 22,663 22,663 22,663 22,663 22,663 22,663 22,663

Back to Top
CHI (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
CHN (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162

Back to Top
CHT (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
CHU (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118 1,118

Back to Top
CIN (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2609 2612 L S L S F 2,979 2,979 2,979 2,979

Back to Top
CIT (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060 1,060

Back to Top
CJP (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2607 2608 2609 2612 L S L S L S L S F 9,123 9,123 9,123 9,123 9,123 9,123 9,123 9,123

Back to Top
CKH (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CLI (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
CLP (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
CMB (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
CNC (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
COL (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604 3,604

Back to Top
COS (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724 3,724

Back to Top
CPC (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 611 611 611 611 611 611 611 611 611 611

Back to Top
CPI (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
CSA (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333 5,333

Back to Top
CSE (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
CTB (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187 10,187

Back to Top
CTC (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 896 896 896 896 896 896 896 896 896 896

Back to Top
CTS (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
CUS (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2607 2608 2609 2610 2612 2703 2706 2709 2712 2803 L S L S L S L S L S L S L S L S L S L S F 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 6.05C 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,592 12,605 12,661 12,701 12,939 12,958 13,129 13,144 13,302 13,321 6.05P 10 629 10 629 10 629 10 629 10 629 10 629 90 917 840 2,670 1,570 3,791 2,120 4,419 6.10C 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,603 12,619 12,701 12,737 12,980 12,987 13,152 13,163 13,326 13,342 6.10P 10 629 10 629 10 629 10 629 10 629 20 629 150 1,260 1,140 3,215 2,050 4,419 2,670 5,040 6.15C 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,619 12,638 12,750 12,779 12,996 13,002 13,135 13,156 13,310 13,335 6.15P 10 629 10 629 10 629 10 629 10 629 40 643 250 1,713 1,530 3,827 2,640 5,092 3,344 5,707 6.20C 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,645 12,662 12,801 12,817 12,974 12,990 13,060 13,113 13,237 13,297 6.20P 10 629 10 629 10 629 10 629 10 629 80 974 400 2,264 2,040 4,508 3,360 5,804 4,007 6,401 6.25C 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,591 12,596 12,673 12,685 12,838 12,843 12,890 12,943 12,908 13,027 13,092 13,214 6.25P 10 629 10 629 10 629 10 629 10 629 140 1,381 620 2,923 2,690 5,245 4,115 6,552 4,746 7,119 6.30C 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,599 12,603 12,702 12,705 12,837 12,845 12,724 12,847 12,660 12,886 12,857 13,080 6.30P 10 629 10 629 10 629 10 629 20 629 240 1,919 950 3,710 3,500 6,026 4,926 7,321 5,555 7,848 6.35C 12,581 12,581 12,581 12,581 12,581 12,581 12,587 12,585 12,608 12,611 12,712 12,712 12,754 12,803 12,451 12,694 12,299 12,681 12,517 12,886 6.35P 10 629 10 629 10 629 10 629 40 1,020 420 2,640 1,430 4,615 4,354 6,838 5,809 8,094 6,419 8,577 6.40C 12,581 12,581 12,581 12,581 12,581 12,581 12,588 12,587 12,617 12,616 12,660 12,688 12,533 12,696 12,052 12,470 11,809 12,400 12,063 12,624 6.40P 10 629 10 707 10 794 20 1,033 90 1,633 690 3,499 2,090 5,607 5,257 7,662 6,751 8,859 7,321 9,291 6.45C 12,581 12,581 12,581 12,581 12,581 12,581 12,577 12,580 12,597 12,605 12,474 12,603 12,113 12,495 11,507 12,161 11,182 12,040 11,485 12,289 6.45P 10 828 10 1,069 10 1,208 50 1,726 190 2,468 1,120 4,535 2,990 6,667 6,239 8,481 7,720 9,594 8,240 9,975 6.50C 12,581 12,581 12,581 12,581 12,581 12,581 12,519 12,555 12,480 12,559 12,051 12,419 11,432 12,170 10,810 11,761 10,423 11,593 10,784 11,876 6.50P 10 1,345 10 1,682 10 1,912 120 2,703 370 3,528 1,770 5,713 4,190 7,755 7,269 9,276 8,692 10,288 9,150 10,618 6.55C 12,581 12,581 12,581 12,581 12,557 12,573 12,325 12,491 12,106 12,426 11,273 12,092 10,464 11,700 9,965 11,265 9,540 11,058 9,971 11,384 6.55P 10 2,245 10 2,707 20 3,138 250 3,944 710 4,806 2,720 6,989 5,730 8,823 8,309 10,022 9,631 10,923 10,024 11,207 6.60C 12,581 12,581 12,581 12,581 12,358 12,532 11,746 12,318 11,214 12,130 10,058 11,569 9,218 11,065 8,990 10,671 8,617 10,444 9,115 10,820 6.60P 10 3,684 10 4,271 80 4,814 540 5,435 1,320 6,215 4,060 8,291 7,348 9,823 9,319 10,705 10,500 11,463 10,830 11,709 6.65C 12,581 12,581 12,194 12,551 11,391 12,362 10,400 11,932 9,490 11,571 8,418 10,812 7,759 10,259 7,985 9,990 7,680 9,782 8,240 10,210 6.65P 10 5,568 30 6,199 290 6,638 1,120 7,023 2,340 7,631 5,860 9,532 8,795 10,711 10,252 11,279 11,237 11,911 11,512 12,128 6.70C 9,420 12,581 8,050 12,334 7,430 11,807 7,030 11,170 6,110 10,622 5,880 9,799 6,190 9,316 6,981 9,262 6,761 9,087 7,373 9,569 6.70P 10 7,561 230 8,111 930 8,361 2,190 8,533 3,960 9,300 8,194 10,624 10,115 11,403 11,039 11,753 11,837 12,273 12,071 12,470 6.75C 4,520 12,448 3,970 11,338 3,900 10,524 3,880 9,831 3,900 9,187 4,080 8,582 4,700 8,319 6,008 8,500 5,885 8,376 6,528 8,907 6.75P 100 9,520 1,150 9,739 2,400 9,767 4,040 9,863 6,750 10,632 9,901 11,430 11,142 11,919 11,674 12,132 12,303 12,557 12,511 12,741 6.80C 880 10,741 1,370 9,907 1,810 9,206 2,170 8,424 2,400 7,583 2,760 7,303 3,520 7,311 5,101 7,727 5,065 7,662 5,734 8,240 6.80P 1,460 11,414 3,550 11,088 5,310 11,032 7,330 11,149 9,744 11,523 11,172 11,988 11,878 12,289 12,161 12,423 12,652 12,771 12,839 12,946 6.85C 60 9,073 470 8,271 740 7,650 1,180 6,916 1,430 6,047 1,810 6,038 2,620 6,334 4,279 6,962 4,317 6,958 4,991 7,577 6.85P 5,640 12,502 7,650 12,087 9,240 11,977 10,417 11,878 11,233 12,064 11,993 12,347 12,359 12,537 12,515 12,637 12,895 12,927 13,075 13,097 6.90C 10 7,098 170 6,414 270 5,910 640 5,387 840 4,738 1,170 4,874 1,940 5,423 3,440 6,219 3,610 6,281 4,319 6,931 6.90P 10,580 12,581 11,487 12,412 11,725 12,382 11,658 12,251 12,048 12,361 12,446 12,552 12,645 12,692 12,756 12,789 13,052 13,031 13,229 13,201 6.95C 10 5,113 60 4,587 90 4,206 340 4,001 480 3,573 740 3,842 1,420 4,583 2,730 5,510 2,940 5,632 3,708 6,304 6.95P 12,581 12,581 12,293 12,525 12,387 12,525 12,237 12,439 12,430 12,513 12,653 12,657 12,795 12,781 12,907 12,889 13,141 13,095 13,318 13,266 7.00C 10 3,326 30 3,051 30 2,749 190 2,864 280 2,614 460 2,967 1,040 3,841 2,160 4,847 2,380 5,019 3,080 5,705 7.00P 12,581 12,581 12,487 12,556 12,549 12,568 12,464 12,521 12,573 12,580 12,718 12,697 12,854 12,822 12,988 12,947 13,178 13,127 13,358 13,300 7.05C 10 2,048 10 1,852 10 1,655 100 1,969 160 1,856 280 2,245 760 3,193 1,700 4,234 1,930 4,454 2,560 5,145 7.05P 12,581 12,581 12,560 12,573 12,579 12,579 12,555 12,563 12,617 12,607 12,717 12,702 12,859 12,831 13,018 12,974 13,178 13,135 13,359 13,309 7.10C 10 1,266 10 1,203 10 1,090 60 1,347 90 1,282 170 1,677 560 2,645 1,330 3,672 1,560 3,932 2,120 4,620 7.10P 12,581 12,581 12,567 12,575 12,581 12,581 12,580 12,577 12,621 12,612 12,690 12,690 12,838 12,823 13,014 12,978 13,153 13,124 13,334 13,298 7.15C 10 809 10 813 10 747 40 931 50 864 100 1,224 410 2,174 1,040 3,169 1,250 3,448 1,750 4,130 7.15P 12,581 12,581 12,581 12,581 12,581 12,581 12,587 12,583 12,612 12,609 12,660 12,670 12,805 12,805 12,987 12,966 13,112 13,100 13,290 13,273 7.20C 10 629 10 629 10 629 20 629 30 629 60 893 300 1,779 810 2,721 1,010 3,024 1,440 3,677 7.20P 12,581 12,581 12,581 12,581 12,581 12,581 12,588 12,585 12,604 12,604 12,635 12,652 12,768 12,781 12,948 12,943 13,063 13,068 13,236 13,238 7.25C 10 629 10 629 10 629 10 629 20 629 40 675 220 1,451 630 2,324 810 2,636 1,190 3,270 7.25P 12,581 12,581 12,581 12,581 12,581 12,581 12,587 12,585 12,597 12,600 12,620 12,637 12,733 12,754 12,904 12,914 13,010 13,032 13,176 13,198 7.30C 10 629 10 629 10 629 10 629 10 629 20 629 160 1,174 490 1,979 650 2,291 980 2,896 7.30P 12,581 12,581 12,581 12,581 12,581 12,581 12,587 12,585 12,591 12,595 12,603 12,620 12,702 12,729 12,861 12,882 12,956 12,992 13,115 13,155 7.35C 10 629 10 629 10 629 10 629 10 629 10 629 120 960 380 1,678 520 1,984 810 2,564 7.35P 12,581 12,581 12,581 12,581 12,581 12,581 12,587 12,585 12,591 12,593 12,593 12,607 12,678 12,708 12,818 12,850 12,906 12,952 13,056 13,109 7.40C 10 629 10 629 10 629 10 629 10 629 10 629 90 783 290 1,408 420 1,721 670 2,266 7.40P 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,592 12,605 12,657 12,688 12,778 12,817 12,861 12,915 13,000 13,064 7.45C 10 629 10 629 10 629 10 629 10 629 10 629 60 629 230 1,199 330 1,472 550 1,992 7.45P 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,636 12,666 12,746 12,789 12,815 12,875 12,946 13,019 7.50C 10 629 10 629 10 629 10 629 10 629 10 629 50 629 170 986 270 1,279 450 1,746 7.50P 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,581 12,628 12,656 12,713 12,757 12,782 12,843 12,897 12,975 7.55C 10 629 10 629 10 629 - - 10 629 10 629 40 629 130 821 210 1,083 - - 7.55P 12,581 12,581 12,581 12,581 12,581 12,581 - - 12,581 12,581 12,581 12,581 12,620 12,645 12,688 12,732 12,746 12,809 - - 7.60C 10 629 - - 10 629 - - 10 629 10 629 30 629 100 686 170 934 - - 7.60P 12,581 12,581 - - 12,581 12,581 - - 12,581 12,581 12,581 12,581 12,611 12,633 12,666 12,709 12,721 12,782 - - 7.65C - - - - 10 629 - - 10 629 10 629 20 629 80 629 - - - - 7.65P - - - - 12,581 12,581 - - 12,581 12,581 12,581 12,581 12,601 12,621 12,652 12,692 - - - - 7.70C - - - - 10 629 - - 10 629 10 629 10 629 60 629 - - - - 7.70P - - - - 12,581 12,581 - - 12,581 12,581 12,581 12,581 12,601 12,620 12,636 12,673 - - - - 7.75C - - - - 10 629 - - 10 629 10 629 10 629 50 629 - - - - 7.75P - - - - 12,581 12,581 - - 12,581 12,581 12,581 12,581 12,592 12,607 12,628 12,662 - - - - 7.80C - - - - 10 629 - - 10 629 10 629 10 629 40 629 - - - - 7.80P - - - - 12,581 12,581 - - 12,581 12,581 12,581 12,581 12,592 12,605 12,620 12,650 - - - - 7.85C - - - - 10 629 - - 10 629 10 629 10 629 30 629 - - - - 7.85P - - - - 12,581 12,581 - - 12,581 12,581 12,581 12,581 12,592 12,605 12,611 12,638 - - - - 7.90C - - - - 10 629 - - 10 629 10 629 10 629 - - - - - - 7.90P - - - - 12,581 12,581 - - 12,581 12,581 12,581 12,581 12,592 12,604 - - - - - - 7.95C - - - - 10 629 - - 10 629 10 629 - - - - - - - - 7.95P - - - - 12,581 12,581 - - 12,581 12,581 12,581 12,581 - - - - - - - - 8.00C - - - - 10 629 - - 10 629 - - - - - - - - - - 8.00P - - - - 12,581 12,581 - - 12,581 12,581 - - - - - - - - - - 8.05C - - - - 10 629 - - 10 629 - - - - - - - - - - 8.05P - - - - 12,581 12,581 - - 12,581 12,581 - - - - - - - - - - 8.10C - - - - 10 629 - - 10 629 - - - - - - - - - - 8.10P - - - - 12,581 12,581 - - 12,581 12,581 - - - - - - - - - -

Back to Top
DHH (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2612 2712 2812 2912 3012 L S L S L S L S L S F 694 694 694 694 694 694 694 694 694 694

Back to Top
DHS (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2612 2712 2812 2912 3012 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
EAN (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 11,890 11,890 11,890 11,890 11,890 11,890 11,890 11,890 11,890 11,890 11,890 11,890

Back to Top
EMN (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046

Back to Top
FEM (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 2707 L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106 1,106

Back to Top
FEQ (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2609 2612 2703 2706 L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
GAC (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 972 972 972 972 972 972 972 972 972 972

Back to Top
GAH (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 12,395 12,395 12,395 12,395 12,395 12,395 12,395 12,395 12,395 12,395

Back to Top
GDR (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677 80,677

Back to Top
GDU (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182 12,182

Back to Top
GHL (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
GLI (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
GLX (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
GWM (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 10,174 10,174 10,174 10,174 10,174 10,174 10,174 10,174 10,174 10,174

Back to Top
HB1 (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2610 2611 2612 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
HB3 (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 2706 2709 2712 2803 2806 L S L S L S L S L S L S L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
HBI (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2610 2612 2703 2706 L S L S L S L S L S L S L S F 74,506 74,506 74,506 74,506 74,506 74,506 74,506 74,506 74,506 74,506 74,506 74,506 74,506 74,506

Back to Top
HCF (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 26,493 26,493 26,493 26,493 26,493 26,493 26,493 26,493 26,493 26,493

Back to Top
HDO (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
HEH (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915

Back to Top
HEX (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
HGT (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2712 2812 L S L S L S L S L S L S F 396,353 396,353 396,353 396,353 396,353 396,353 396,353 396,353 396,353 396,353 396,353 396,353

Back to Top
HHI (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260710 260717 260730 260828 260929 261029 261230 270330 270629 271230 280629 281228 291228 301230 311230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 39,700 3900C - - - - - - - - - - - - 39,739 39,763 - - - - 40,267 40,623 - - 42,239 42,907 - - - - - - 3900P - - - - - - - - - - - - 50 1,985 - - - - 650 3,227 - - 4,200 8,490 - - - - - - 4000C - - - - - - - - - - - - 39,740 39,765 - - - - 40,369 40,744 - - 42,425 43,095 - - - - - - 4000P - - - - - - - - - - - - 50 1,985 - - - - 800 3,681 - - 4,650 9,089 - - - - - - 4100C - - - - - - - - - - - - 39,741 39,767 - - - - 40,467 40,858 - - 42,619 43,288 - - - - - - 4100P - - - - - - - - - - - - 50 1,985 - - - - 950 4,126 - - 5,150 9,714 - - - - - - 4200C - - - - - - - - - - - - 39,741 39,769 - - - - 40,588 40,991 - - 42,819 43,484 - - - - - - 4200P - - - - - - - - - - - - 50 1,985 - - - - 1,150 4,649 - - 5,700 10,364 - - - - - - 4300C - - - - - - - - - - - - 39,770 39,802 - - - - 40,703 41,115 - - 43,009 43,670 - - - - - - 4300P - - - - - - - - - - - - 50 1,985 - - - - 1,350 5,161 - - 6,245 11,011 - - - - - - 4400C - - - - - - - - - - - - 39,772 39,806 - - - - 40,834 41,252 - - 43,202 43,859 - - - - - - 4400P - - - - - - - - - - - - 50 1,985 - - - - 1,600 5,737 - - 6,775 11,677 - - - - - - 4500C - - - - - - - - - - - - 39,797 39,834 - - - - 40,960 41,381 - - 43,395 44,045 - - - - - - 4500P - - - - - - - - - - - - 100 1,985 - - - - 1,850 6,304 - - 7,336 12,365 - - - - - - 4600C - - - - - - - - - - - - 39,800 39,837 - - - - 41,095 41,518 - - 43,577 44,223 45,797 46,599 - - - - 4600P - - - - - - - - - - - - 150 1,985 - - - - 2,150 6,925 - - 7,897 13,047 12,027 16,924 - - - - 4700C - - - - - - - - - - - - 39,821 39,861 - - - - 41,224 41,646 - - 43,758 44,400 46,011 46,808 - - - - 4700P - - - - - - - - - - - - 200 1,985 - - - - 2,450 7,538 - - 8,489 13,746 12,708 17,631 - - - - 4800C - - - - - - - - - - - - 39,841 39,882 - - - - 41,372 41,789 - - 43,941 44,578 46,220 47,012 - - - - 4800P - - - - - - - - - - - - 250 1,985 - - - - 2,850 8,248 - - 9,142 14,481 13,410 18,347 - - - - 4900C - - - - - - - - - - - - 39,872 39,914 - - - - 41,509 41,922 - - 44,105 44,741 46,420 47,212 - - - - 4900P - - - - - - - - - - - - 350 2,409 - - - - 3,250 8,945 - - 9,762 15,189 14,132 19,069 - - - - 5000C - - - - - - - - - - - - 39,886 39,930 - - - - 41,644 42,054 - - 44,267 44,903 46,613 47,405 - - - - 5000P - - - - - - - - - - - - 400 2,698 - - - - 3,700 9,675 - - 10,439 15,930 14,872 19,795 - - - - 5200C - - - - - - - - - - - - 39,922 39,973 - - - - 41,901 42,307 - - 44,558 45,205 46,959 47,762 - - - - 5200P - - - - - - - - - - - - 600 3,564 - - - - 4,750 11,222 - - 11,839 17,423 16,364 21,241 - - - - 5400C - - - - - - - - - - - - 39,942 40,007 - - 40,938 41,186 42,117 42,530 - - 44,799 45,474 47,258 48,088 - - - - 5400P - - - - - - - - - - - - 900 4,653 - - 3,800 9,787 6,000 12,854 - - 13,334 18,947 17,919 22,697 - - - - 5600C - - - - - - - - - - - - 39,919 40,021 - - 40,981 41,275 42,267 42,715 - - 44,976 45,701 47,498 48,377 - - - - 5600P - - - - - - - - - - - - 1,300 5,921 - - 4,850 11,364 7,450 14,548 - - 14,889 20,479 19,512 24,152 - - - - 5800C - - - - - - - - - - - - 39,833 40,002 - - 40,944 41,320 42,332 42,849 43,722 44,418 45,080 45,885 47,671 48,624 50,042 51,079 52,210 53,283 5800P - - - - - - - - - - - - 1,800 7,346 - - 6,100 13,041 9,150 16,307 13,746 19,727 16,518 22,023 21,136 25,601 24,606 28,293 27,456 30,471 5900C - - - - 39,700 39,700 39,539 39,626 39,520 39,637 39,563 39,705 39,755 39,977 40,325 40,616 40,885 41,323 - - - - - - - - - - - - 5900P - - - - 50 3,983 200 4,809 550 5,806 900 6,235 2,100 8,130 3,800 10,822 6,600 13,810 - - - - - - - - - - - - 6000C 39,700 39,700 39,700 39,700 39,700 39,700 39,473 39,600 39,411 39,591 39,439 39,655 39,634 39,931 40,241 40,599 40,796 41,311 42,287 42,924 43,690 44,511 45,098 46,019 47,772 48,829 50,219 51,345 52,451 53,606 6000P 50 4,202 50 4,627 50 4,688 250 5,636 650 6,623 1,150 7,127 2,500 9,029 4,350 11,726 7,550 14,797 11,100 18,105 15,425 21,343 18,210 23,572 22,800 27,042 26,240 29,676 29,060 31,817 6100C 39,700 39,700 39,700 39,700 39,700 39,700 39,393 39,572 39,280 39,539 39,310 39,603 39,485 39,874 40,123 40,566 40,674 41,280 - - - - - - - - - - - - 6100P 50 5,088 50 5,486 50 5,526 350 6,651 850 7,619 1,400 8,041 2,900 9,921 4,950 12,658 8,150 15,618 - - - - - - - - - - - - 6200C 39,700 39,700 39,700 39,700 39,538 39,655 39,244 39,518 39,091 39,465 39,111 39,523 39,290 39,798 39,965 40,513 40,510 41,230 42,106 42,928 43,553 44,544 45,019 46,097 47,790 48,983 50,321 51,569 52,626 53,888 6200P 50 6,149 50 6,503 50 6,518 400 7,618 1,050 8,645 1,700 9,021 3,350 10,864 5,600 13,615 9,300 16,648 13,031 19,935 17,174 22,962 19,955 25,115 24,479 28,467 27,875 31,039 30,663 33,144 6300C 39,700 39,700 39,700 39,700 39,510 39,653 39,070 39,459 38,837 39,366 38,851 39,419 39,034 39,695 39,756 40,437 40,305 41,158 - - - - - - - - - - - - 6300P 50 7,400 50 7,696 50 7,680 550 8,824 1,300 9,751 2,050 10,061 3,900 11,888 6,350 14,618 10,000 17,508 - - - - - - - - - - - - 6400C 39,700 39,700 39,700 39,700 39,474 39,652 38,806 39,370 38,508 39,241 38,527 39,290 38,718 39,566 39,498 40,337 40,055 41,065 41,773 42,851 43,292 44,511 44,831 46,116 47,720 49,087 50,347 51,746 52,731 54,129 6400P 50 8,847 50 9,075 100 9,236 700 10,073 1,550 10,904 2,450 11,153 4,650 13,044 7,400 15,743 11,100 18,490 14,979 21,761 19,000 24,581 21,742 26,647 26,173 29,873 29,515 32,382 32,265 34,449 6500C 39,700 39,700 39,700 39,700 39,240 39,604 38,443 39,249 38,127 39,103 38,127 39,133 38,339 39,411 39,179 40,209 39,753 40,946 - - - - - - - - - - - - 6500P 50 10,477 50 10,637 150 10,808 850 11,387 1,950 12,166 2,950 12,307 5,300 14,119 8,300 16,779 12,100 19,435 - - - - - - - - - - - - 6600C 39,700 39,700 39,700 39,700 38,961 39,555 38,019 39,119 37,583 38,898 37,616 38,931 37,874 39,219 38,801 40,054 39,401 40,803 41,264 42,682 42,897 44,404 44,523 46,068 47,552 49,136 50,287 51,875 52,761 54,326 6600P 50 12,266 50 12,363 200 12,456 1,100 12,821 2,350 13,459 3,500 13,499 6,100 15,271 9,250 17,822 12,995 20,367 17,053 23,584 20,886 26,187 23,572 28,162 27,878 31,255 31,153 33,702 33,857 35,733 6700C 39,700 39,700 39,040 39,637 38,455 39,457 37,411 38,925 36,962 38,675 37,011 38,697 37,318 38,987 38,353 39,866 38,988 40,630 - - - - - - - - - - - - 6700P 50 14,165 50 14,219 250 14,192 1,400 14,313 2,850 14,806 4,100 14,728 6,850 16,397 10,150 18,846 14,131 21,391 - - - - - - - - - - - - 6800C 39,700 39,700 38,818 39,637 37,850 39,354 36,657 38,691 36,156 38,377 36,278 38,411 36,662 38,712 37,829 39,643 38,515 40,425 40,550 42,404 42,353 44,219 44,085 45,951 47,281 49,128 50,138 51,953 52,709 54,476 6800P 50 16,127 50 16,158 350 16,015 1,750 15,856 3,450 16,191 4,800 15,994 7,650 17,554 11,100 19,886 14,974 22,316 19,250 25,389 22,813 27,771 25,418 29,648 29,587 32,610 32,783 34,993 35,440 36,988 6900C 39,700 39,700 38,031 39,575 36,958 39,201 35,689 38,386 35,215 38,036 35,405 38,071 35,915 38,399 37,226 39,382 37,976 40,189 - - - - - - - - - - - - 6900P 50 18,115 100 18,121 550 17,864 2,200 17,438 4,100 17,605 5,500 17,295 8,550 18,754 12,200 20,962 16,075 23,312 - - - - - - - - - - - - 7000C 39,100 39,700 37,005 39,511 35,629 38,950 34,533 38,032 34,073 37,612 34,371 37,658 35,046 38,030 36,548 39,087 37,376 39,922 39,671 42,039 41,651 43,951 43,508 45,759 46,899 49,058 49,892 51,977 52,573 54,579 7000P 50 20,109 150 20,090 750 19,730 2,750 19,038 4,750 19,058 6,300 18,625 9,600 20,001 13,500 22,068 17,194 24,301 21,369 27,125 24,767 29,322 27,270 31,102 31,284 33,932 34,399 36,255 37,003 38,217 7100C 34,100 39,700 34,300 39,386 33,958 38,641 33,089 37,573 32,748 37,118 33,186 37,184 34,063 37,608 35,779 38,746 36,709 39,622 - - - - - - - - - - - - 7100P 50 22,104 300 22,024 1,100 21,564 3,300 20,672 5,550 20,524 7,250 19,965 10,800 21,280 14,800 23,164 18,348 25,285 - - - - - - - - - - - - 7200C 29,150 39,634 29,500 39,136 30,950 38,184 31,361 37,004 31,201 36,516 31,833 36,630 32,956 37,124 34,925 38,362 35,972 39,284 38,580 41,565 40,780 43,592 42,783 45,487 46,401 48,924 49,545 51,947 52,344 54,631 7200P 50 24,099 450 23,959 1,500 23,388 3,950 22,312 6,550 21,968 8,400 21,291 12,100 22,567 16,249 24,268 19,533 26,264 23,567 28,819 26,730 30,830 29,123 32,514 32,965 35,217 35,995 37,484 38,546 39,414 7300C 24,200 39,567 24,800 38,762 26,500 37,615 29,448 36,492 29,523 35,983 30,349 36,081 31,764 36,684 34,000 37,971 35,170 38,934 - - - - - - - - - - - - 7300P 150 26,054 750 25,835 2,100 25,139 4,900 23,876 7,750 23,378 9,700 22,600 13,600 23,866 17,562 25,371 20,745 27,230 - - - - - - - - - - - - 7400C 19,350 39,368 20,250 38,202 22,150 36,926 25,800 35,675 27,523 35,190 28,634 35,376 30,374 36,076 32,957 37,492 34,283 38,519 37,282 40,971 39,736 43,138 41,904 45,133 45,777 48,723 49,091 51,856 52,021 54,631 7400P 250 28,009 1,200 27,650 2,750 26,872 5,950 25,416 9,100 24,753 11,150 23,885 15,200 25,158 18,887 26,460 22,000 28,180 25,813 30,441 28,689 32,288 30,959 33,879 34,619 36,463 37,564 38,673 40,060 40,576 7500C 14,650 38,969 15,950 37,335 18,100 35,936 21,800 34,839 24,350 34,246 26,762 34,545 28,871 35,375 31,825 36,963 33,332 38,059 - - - - - - - - - - - - 7500P 600 29,865 1,850 29,386 3,750 28,468 7,250 26,873 10,650 26,074 12,750 25,211 17,050 26,431 20,275 27,531 23,285 29,103 - - - - - - - - - - - - 7600C 10,400 37,974 11,850 36,210 14,400 34,602 18,800 33,485 21,200 33,180 24,100 33,613 27,276 34,605 30,619 36,378 32,320 37,561 35,794 40,261 38,511 42,587 40,866 44,691 45,027 48,451 48,523 51,705 51,596 54,575 7600P 1,150 31,640 2,900 30,962 5,050 29,944 8,800 28,239 12,400 27,334 14,650 26,727 19,100 27,670 21,693 28,575 24,542 30,004 27,969 31,990 30,617 33,687 32,763 35,189 36,239 37,661 39,096 39,826 41,542 41,707 7700C 6,400 36,646 8,400 34,321 11,200 33,037 15,650 32,128 18,350 31,971 21,350 32,555 25,627 33,759 29,357 35,739 31,270 37,021 - - - - - - - - - - - - 7700P 2,300 33,176 4,350 32,378 6,750 31,261 10,700 29,471 14,800 28,354 16,800 28,186 20,896 28,863 23,148 29,576 25,813 30,867 - - - - - - - - - - - - 7800C 3,550 33,954 5,650 33,097 8,500 32,119 12,950 30,591 15,800 30,635 18,750 31,417 23,650 32,849 28,036 35,057 30,171 36,448 34,137 39,439 37,110 41,933 39,664 44,159 44,141 48,108 47,840 51,489 51,064 54,462 7800P 4,300 35,182 6,600 33,476 9,050 32,338 13,000 30,546 16,950 29,545 19,200 29,571 22,584 30,006 24,577 30,547 27,050 31,707 30,097 33,420 32,501 35,016 34,517 36,442 37,814 38,813 40,586 40,933 42,985 42,796 7900C 1,750 32,678 3,650 31,900 6,350 30,982 10,650 29,529 13,450 29,197 16,400 30,189 21,250 31,878 26,674 34,328 29,019 35,839 - - - - - - - - - - - - 7900P 7,400 37,705 9,600 35,049 11,900 33,196 15,600 31,502 19,650 30,986 21,800 30,875 24,281 31,075 25,998 31,469 28,271 32,503 - - - - - - - - - - - - 8000C 800 31,062 2,350 30,423 4,650 29,666 8,650 28,356 11,400 27,661 14,250 28,886 19,100 30,852 25,287 33,555 27,854 35,197 32,350 38,510 35,552 41,179 38,322 43,540 43,119 47,688 47,032 51,208 50,420 54,289 8000P 11,700 38,636 13,400 36,571 15,250 34,504 18,650 32,573 22,600 32,303 24,206 32,047 25,938 32,082 27,392 32,333 29,458 33,265 32,103 34,734 34,312 36,257 36,202 37,609 39,332 39,910 42,026 41,996 44,380 43,844 8100C 350 29,246 1,500 28,767 3,400 28,173 7,050 27,041 9,750 26,070 12,400 27,524 17,100 29,777 23,888 32,743 26,693 34,526 - - - - - - - - - - - - 8100P 16,250 39,235 17,500 37,712 18,850 36,003 22,350 33,708 25,525 33,462 26,177 33,115 27,542 33,001 28,735 33,162 30,604 33,982 - - - - - - - - - - - - 8200C 150 27,331 950 26,992 2,450 26,564 5,750 25,630 8,300 24,543 10,750 26,122 15,300 28,665 22,350 31,901 25,434 33,813 30,468 37,486 33,840 40,322 36,834 42,829 41,982 47,196 46,116 50,863 49,676 54,059 8200P 21,050 39,501 21,900 38,478 23,000 36,955 25,600 35,058 27,638 34,473 28,045 34,077 29,065 33,847 30,026 33,929 31,699 34,654 33,958 35,924 36,025 37,410 37,797 38,701 40,771 40,932 43,395 42,990 45,710 44,830 8300C 50 25,376 550 25,156 1,750 24,861 4,600 24,178 7,050 23,243 9,350 24,712 13,650 27,524 20,450 31,022 24,228 33,083 - - - - - - - - - - - - 8300P 25,950 39,634 26,550 38,927 27,150 37,886 28,821 35,984 29,587 35,355 29,781 34,927 30,495 34,622 31,253 34,650 32,735 35,279 - - - - - - - - - - - - 8400C 50 23,381 350 23,244 1,250 23,091 3,700 22,667 5,950 21,923 8,100 23,297 12,150 26,360 18,650 30,109 23,043 32,334 28,533 36,379 31,979 39,364 35,197 42,025 40,717 46,629 45,084 50,452 48,822 53,766 8400P 30,900 39,700 31,300 39,248 31,850 38,244 30,814 36,613 31,176 35,933 31,223 35,508 31,841 35,354 32,311 35,170 33,716 35,871 35,649 37,007 37,623 38,478 39,289 39,719 42,126 41,889 44,688 43,929 46,972 45,766 8500C 50 21,386 250 21,298 900 21,286 2,950 21,137 5,000 20,595 7,000 21,891 10,850 25,199 17,100 29,193 21,894 31,572 - - - - - - - - - - - - 8500P 35,900 39,700 35,714 39,441 34,046 38,691 32,614 37,242 32,680 36,576 32,618 36,170 33,071 36,000 33,349 35,761 34,533 36,301 - - - - - - - - - - - - 8600C 50 19,394 150 19,363 650 19,475 2,350 19,601 4,200 19,267 6,050 20,513 9,600 24,011 15,650 28,261 20,350 30,789 26,557 35,195 30,014 38,310 33,441 41,132 39,329 45,986 43,931 49,970 47,861 53,414 8600P 39,700 39,700 37,395 39,570 36,072 39,132 34,171 37,782 34,010 37,141 33,852 36,745 34,182 36,573 34,307 36,305 35,476 36,918 37,160 37,968 39,080 39,441 40,660 40,648 43,385 42,782 45,902 44,813 48,159 46,647 8700C 50 17,416 100 17,434 450 17,683 1,950 18,089 3,550 17,958 5,200 19,157 8,600 22,877 14,300 27,315 18,900 29,994 - - - - - - - - - - - - 8700P 39,700 39,700 38,440 39,635 36,886 39,197 35,436 38,200 35,135 37,607 34,945 37,253 35,183 37,092 35,185 36,802 36,134 37,262 - - - - - - - - - - - - 8800C 50 15,482 50 15,523 300 15,917 1,500 16,595 3,000 16,682 4,550 17,908 7,600 21,712 13,100 26,377 17,900 29,269 24,614 33,962 27,937 37,156 31,571 40,150 37,821 45,265 42,665 49,421 46,782 52,996 8800P 39,700 39,700 38,752 39,635 37,826 39,365 36,524 38,568 36,089 38,000 35,870 37,676 36,078 37,555 35,981 37,254 36,968 37,806 38,478 38,809 40,389 40,309 41,898 41,490 44,541 43,605 47,023 45,634 49,271 47,479 8900C 50 13,633 50 13,734 200 14,204 1,200 15,162 2,550 15,451 3,950 16,686 6,650 20,528 12,000 25,442 16,600 28,460 - - - - - - - - - - - - 8900P 39,700 39,700 39,700 39,700 38,478 39,478 37,311 38,818 36,874 38,326 36,654 38,036 36,843 37,948 36,697 37,662 37,484 38,080 - - - - - - - - - - - - 9000C 50 11,912 50 12,088 150 12,605 900 13,741 2,100 14,240 3,400 15,490 5,800 19,358 10,900 24,478 15,150 27,578 22,503 32,608 25,792 35,912 29,603 39,080 36,199 44,467 41,280 48,801 45,589 52,513 9000P 39,700 39,700 39,700 39,700 38,850 39,534 37,938 39,023 37,543 38,611 37,337 38,359 37,521 38,305 37,347 38,039 38,188 38,539 39,614 39,544 41,531 41,074 42,992 42,244 45,585 44,358 48,050 46,397 50,296 48,259 9100C 50 10,351 50 10,606 100 11,061 700 12,410 1,750 13,088 2,900 14,321 5,000 18,173 9,950 23,543 14,250 26,830 - - - - - - - - - - - - 9100P 39,700 39,700 39,700 39,700 39,161 39,590 38,422 39,185 38,059 38,832 37,890 38,623 38,096 38,611 37,919 38,374 38,597 38,766 - - - - - - - - - - - - 9200C 50 8,962 50 9,296 50 9,496 550 11,162 1,450 11,985 2,450 13,182 4,350 17,061 9,150 22,655 13,050 25,961 20,100 31,240 23,300 34,586 27,557 37,924 34,473 43,590 39,777 48,106 44,283 51,964 9200P 39,700 39,700 39,700 39,700 39,433 39,645 38,776 39,305 38,476 39,015 38,357 38,853 38,570 38,869 38,417 38,668 39,165 39,143 40,568 40,180 42,493 41,734 43,933 42,908 46,510 45,039 48,977 47,099 51,230 48,979 9300C 50 7,748 50 8,150 50 8,356 450 10,036 1,200 10,940 2,050 12,079 3,650 15,849 8,400 21,773 12,200 25,195 - - - - - - - - - - - - 9300P 39,700 39,700 39,700 39,700 39,470 39,645 39,086 39,421 38,805 39,165 38,709 39,030 38,949 39,080 38,855 38,935 39,483 39,330 - - - - - - - - - - - - 9400C - - - - 50 7,368 350 8,946 950 9,900 - - 3,150 14,794 7,700 20,904 11,250 24,369 17,700 29,846 20,300 33,176 25,400 36,689 32,651 42,637 38,188 47,346 42,864 51,345 9400P - - - - 39,499 39,647 39,286 39,498 39,052 39,282 - - 39,260 39,262 39,224 39,164 39,906 39,619 41,339 40,709 43,278 42,294 44,713 43,479 47,305 45,644 49,784 47,727 52,066 49,643 9500C - - - - 50 6,513 250 7,862 800 9,004 - - 2,700 13,762 7,100 20,081 10,400 23,563 - - - - - - - - - - - - 9500P - - - - 39,700 39,700 39,394 39,536 39,268 39,393 - - 39,510 39,417 39,542 39,368 40,167 39,788 - - - - - - - - - - - - 9600C - - - - 50 5,777 200 6,970 650 8,123 - - 2,300 12,760 6,500 19,246 9,700 22,814 15,550 28,432 17,550 31,688 22,400 35,376 30,768 41,615 36,475 46,507 41,348 50,663 9600P - - - - 39,700 39,700 39,485 39,574 39,418 39,473 - - 39,703 39,544 39,812 39,547 40,467 40,002 41,942 41,146 43,879 42,755 45,325 43,959 47,962 46,169 50,481 48,296 52,793 50,243 9700C - - - - 50 5,144 150 6,104 550 7,360 - - 1,950 11,795 6,000 18,469 8,800 21,934 - - - - - - - - - - - - 9700P - - - - 39,700 39,700 39,562 39,610 39,512 39,526 - - 39,846 39,648 40,035 39,703 40,678 40,154 - - - - - - - - - - - - 9800C - - - - 50 4,597 100 5,228 450 6,615 - - 1,650 10,880 5,250 17,469 8,350 21,299 13,600 26,997 15,100 30,148 19,650 33,998 28,795 40,511 34,697 45,604 39,731 49,912 9800P - - - - 39,700 39,700 39,627 39,643 39,591 39,575 - - 39,946 39,729 40,219 39,837 40,861 40,293 42,396 41,499 44,292 43,113 45,770 44,346 48,486 46,623 51,049 48,789 53,410 50,780 9900C - - - - 50 4,126 50 4,250 350 5,873 - - 1,400 10,030 4,750 16,648 7,450 20,359 - - - - - - - - - - - - 9900P - - - - 39,700 39,700 39,634 39,644 39,631 39,600 - - 40,009 39,789 40,364 39,951 41,026 40,429 - - - - - - - - - - - - 10000C - - - - 50 3,718 50 3,835 300 5,300 - - 1,200 9,264 4,300 15,857 7,100 19,777 11,850 25,554 12,850 28,536 17,100 32,543 26,300 39,345 32,828 44,626 37,994 49,082 10000P - - - - 39,700 39,700 39,681 39,676 39,684 39,643 - - 40,044 39,832 40,475 40,047 41,123 40,511 42,711 41,779 44,535 43,380 46,052 44,648 48,864 46,995 51,493 49,216 53,914 51,259 10100C - - - - 50 3,363 50 3,475 200 4,525 - - 1,000 8,470 3,900 15,100 6,300 18,843 - - - - - - - - - - - - 10100P - - - - 39,700 39,700 39,683 39,676 39,707 39,663 - - 40,062 39,866 40,557 40,124 41,244 40,630 - - - - - - - - - - - - 10200C - - - - 50 3,055 50 3,161 150 3,943 - - 850 7,784 3,550 14,385 5,950 18,246 10,300 24,122 10,900 26,911 14,800 31,039 23,450 38,100 30,877 43,573 36,202 48,197 10200P - - - - 39,700 39,700 39,685 39,677 39,709 39,664 - - 40,063 39,888 40,614 40,187 41,289 40,679 42,905 41,986 44,609 43,554 46,173 44,860 49,102 47,294 51,806 49,575 54,290 51,666 10300C - - - - 50 2,785 50 2,886 100 3,331 - - 700 7,071 3,200 13,656 5,300 17,372 - - - - - - - - - - - - 10300P - - - - 39,700 39,700 39,687 39,677 39,724 39,681 - - 40,050 39,902 40,654 40,240 41,359 40,772 - - - - - - - - - - - - 10400C - - - - 50 2,548 50 2,644 50 2,614 - - 600 6,503 2,900 12,976 5,000 16,803 8,900 22,689 9,150 25,242 12,700 29,475 20,850 36,806 28,100 42,454 34,304 47,232 10400P - - - - 39,700 39,700 39,700 39,700 39,731 39,696 - - 40,034 39,909 40,674 40,281 41,368 40,784 42,994 42,134 44,539 43,646 46,144 44,992 49,196 47,512 51,984 49,861 54,545 52,010 10500C - - - - 50 2,339 50 2,431 50 2,407 - - 500 5,918 2,600 12,281 4,450 15,969 - - - - - - - - - - - - 10500P - - - - 39,700 39,700 39,700 39,700 39,731 39,697 - - 40,010 39,910 40,680 40,313 41,392 40,862 - - - - - - - - - - - - 10600C - - - - 50 2,154 50 2,243 50 2,223 - - 400 5,305 2,350 11,646 4,200 15,437 7,700 21,303 7,600 23,547 10,850 27,892 18,400 35,436 25,300 41,273 31,950 46,194 10600P - - - - 39,700 39,700 39,700 39,700 39,731 39,697 - - 39,977 39,906 40,674 40,336 41,385 40,889 42,996 42,223 44,338 43,663 45,979 45,045 49,152 47,659 52,029 50,074 54,672 52,288 10700C - - - - 50 1,991 50 2,076 50 2,061 - - 350 4,901 2,100 10,996 - - - - - - - - - - - - - - 10700P - - - - 39,700 39,700 39,700 39,700 39,727 39,708 - - 39,955 39,901 40,655 40,350 - - - - - - - - - - - - - - 10800C - - - - - - - - 50 1,985 - - 250 4,210 - - 3,500 14,116 6,650 19,956 6,250 21,846 9,150 26,246 16,150 34,013 22,650 40,022 - - 10800P - - - - - - - - 39,727 39,708 - - 39,907 39,885 - - 41,332 40,921 42,927 42,267 44,033 43,610 45,688 45,025 48,978 47,732 51,940 50,216 - - 10900C - - - - - - - - 50 1,985 - - 200 3,761 - - - - - - - - - - - - - - - - 10900P - - - - - - - - 39,727 39,708 - - 39,878 39,873 - - - - - - - - - - - - - - - - 11000C - - - - - - - - 50 1,985 - - 150 3,278 - - 2,950 12,931 5,700 18,620 5,050 20,112 7,700 24,622 14,100 32,546 20,200 38,714 - - 11000P - - - - - - - - 39,727 39,708 - - 39,876 39,870 - - 41,244 40,922 42,800 42,271 43,637 43,493 45,307 44,939 48,680 47,733 51,723 50,289 - - 11100C - - - - - - - - 50 1,985 - - 100 2,735 - - - - - - - - - - - - - - - - 11100P - - - - - - - - 39,725 39,708 - - 39,842 39,853 - - - - - - - - - - - - - - - - 11200C - - - - - - - - 50 1,985 - - 50 2,058 - - 2,450 11,767 4,850 17,303 4,050 18,423 6,350 22,919 12,200 31,016 17,900 37,342 - - 11200P - - - - - - - - 39,700 39,700 - - 39,804 39,830 - - 41,127 40,897 42,626 42,239 43,193 43,326 44,826 44,789 48,268 47,667 51,381 50,293 - - 11300C - - - - - - - - 50 1,985 - - 50 1,985 - - - - - - - - - - - - - - - - 11300P - - - - - - - - 39,700 39,700 - - 39,802 39,829 - - - - - - - - - - - - - - - - 11400C - - - - - - - - 50 1,985 - - 50 1,985 - - 2,050 10,718 4,150 16,081 3,250 16,833 5,250 21,297 10,500 29,463 15,750 35,903 - - 11400P - - - - - - - - 39,700 39,700 - - 39,802 39,826 - - 40,999 40,857 42,432 42,182 42,746 43,126 44,316 44,593 47,761 47,536 50,919 50,228 - - 11500C - - - - - - - - 50 1,985 - - 50 1,985 - - - - - - - - - - - - - - - - 11500P - - - - - - - - 39,700 39,700 - - 39,757 39,793 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 50 1,985 - - 50 1,985 - - 1,700 9,715 3,500 14,850 2,500 15,146 4,250 19,625 8,950 27,864 13,800 34,428 - - 11600P - - - - - - - - 39,700 39,700 - - 39,757 39,792 - - 40,881 40,808 42,207 42,097 42,244 42,872 43,751 44,344 47,167 47,344 50,357 50,098 - - 11700C - - - - - - - - 50 1,985 - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - - - 39,700 39,700 - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - - - 50 1,985 - - 50 1,985 - - 1,400 8,772 3,000 13,768 - - 3,400 17,978 7,600 26,275 12,000 32,898 - - 11800P - - - - - - - - 39,700 39,700 - - 39,756 39,789 - - 40,744 40,744 41,994 42,004 - - 43,178 44,057 46,527 47,101 49,698 49,905 - - 12000C - - - - - - - - - - - - 50 1,985 - - 1,150 7,901 2,500 12,625 - - - - - - - - - - 12000P - - - - - - - - - - - - 39,700 39,700 - - 40,610 40,672 41,751 41,884 - - - - - - - - - - 12200C - - - - - - - - - - - - 50 1,985 - - 950 7,123 2,100 11,592 - - - - - - - - - - 12200P - - - - - - - - - - - - 39,700 39,700 - - 40,489 40,599 41,526 41,762 - - - - - - - - - - 12400C - - - - - - - - - - - - 50 1,985 - - 800 6,461 1,750 10,600 - - - - - - - - - - 12400P - - - - - - - - - - - - 39,700 39,700 - - 40,388 40,533 41,307 41,630 - - - - - - - - - - 12600C - - - - - - - - - - - - 50 1,985 - - 650 5,774 1,500 9,779 - - - - - - - - - - 12600P - - - - - - - - - - - - 39,700 39,700 - - 40,279 40,455 41,131 41,514 - - - - - - - - - - 12800C - - - - - - - - - - - - 50 1,985 - - 550 5,240 1,250 8,921 - - - - - - - - - - 12800P - - - - - - - - - - - - 39,700 39,700 - - 40,199 40,392 40,944 41,382 - - - - - - - - - - 13000C - - - - - - - - - - - - 50 1,985 - - 450 4,686 1,000 8,006 - - - - - - - - - - 13000P - - - - - - - - - - - - 39,700 39,700 - - 40,115 40,321 40,743 41,230 - - - - - - - - - - 13200C - - - - - - - - - - - - 50 1,985 - - 350 4,103 850 7,342 - - - - - - - - - - 13200P - - - - - - - - - - - - 39,700 39,700 - - 40,070 40,277 40,610 41,118 - - - - - - - - - - 13400C - - - - - - - - - - - - 50 1,985 - - 300 3,733 700 6,648 - - - - - - - - - - 13400P - - - - - - - - - - - - 39,700 39,700 - - 39,977 40,188 40,473 40,994 - - - - - - - - - - 13600C - - - - - - - - - - - - 50 1,985 - - 250 3,356 550 5,905 - - - - - - - - - - 13600P - - - - - - - - - - - - 39,700 39,700 - - 39,927 40,134 40,328 40,854 - - - - - - - - - - 13800C - - - - - - - - - - - - 50 1,985 - - 200 2,965 450 5,322 - - - - - - - - - - 13800P - - - - - - - - - - - - 39,700 39,700 - - 39,926 40,126 40,225 40,744 - - - - - - - - - - 14000C - - - - - - - - - - - - 50 1,985 - - 150 2,546 400 4,954 - - - - - - - - - - 14000P - - - - - - - - - - - - 39,700 39,700 - - 39,874 40,064 40,171 40,678 - - - - - - - - - - 14200C - - - - - - - - - - - - 50 1,985 - - 100 2,078 300 4,307 - - - - - - - - - - 14200P - - - - - - - - - - - - 39,700 39,700 - - 39,821 39,994 40,063 40,546 - - - - - - - - - - 14400C - - - - - - - - - - - - 50 1,985 - - 50 1,985 250 3,903 - - - - - - - - - - 14400P - - - - - - - - - - - - 39,700 39,700 - - 39,820 39,989 40,006 40,466 - - - - - - - - - - 14600C - - - - - - - - - - - - 50 1,985 - - 50 1,985 200 3,477 - - - - - - - - - - 14600P - - - - - - - - - - - - 39,700 39,700 - - 39,820 39,983 39,949 40,380 - - - - - - - - - - 14800C - - - - - - - - - - - - 50 1,985 - - 50 1,985 150 3,017 - - - - - - - - - - 14800P - - - - - - - - - - - - 39,700 39,700 - - 39,763 39,896 39,889 40,284 - - - - - - - - - - 15000C - - - - - - - - - - - - 50 1,985 - - 50 1,985 100 2,495 - - - - - - - - - - 15000P - - - - - - - - - - - - 39,700 39,700 - - 39,763 39,892 39,889 40,275 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2712 2812 L S L S L S L S L S L S F 108,434 108,434 108,434 108,434 108,434 108,434 108,434 108,434 108,434 108,434 108,434 108,434

Back to Top
HHT (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2712 2812 L S L S L S L S L S L S F 115,523 115,523 115,523 115,523 115,523 115,523 115,523 115,523 115,523 115,523 115,523 115,523

Back to Top
HKB (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
HKG (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 446 446 446 446 446 446 446 446 446 446

Back to Top
HLD (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
HNP (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
HNT (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2712 2812 L S L S L S L S L S L S F 384,662 384,662 384,662 384,662 384,662 384,662 384,662 384,662 384,662 384,662 384,662 384,662

Back to Top
HSB (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2609 L S F 1,024 1,024

Back to Top
HSI (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260710 260717 260730 260828 260929 261029 261230 270330 270629 271230 280629 281228 291228 301230 311230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 103,939 10000C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10100C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10100P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10200C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10200P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10300C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10300P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10400C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10400P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10500C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10500P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10600C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10600P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10700C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10700P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10800C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10800P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 10900C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 10900P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 11000C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 11000P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 11100C - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 11100P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 11200C - - - - - - - - - - - - 103,992 104,045 - - - - - - - - - - - - - - - - 11200P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 11300C - - - - - - - - - - - - 103,992 104,045 - - - - - - - - - - - - - - - - 11300P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - 103,992 104,059 - - - - - - - - - - - - - - - - 11400P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 11500C - - - - - - - - - - - - 103,992 104,059 - - - - - - - - - - - - - - - - 11500P - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - 103,992 104,059 - - - - 104,817 105,907 - - - - - - - - - - 11600P - - - - - - - - - - - - 50 5,200 - - - - 800 5,958 - - - - - - - - - - 11800C - - - - - - - - - - - - 103,992 104,059 - - - - 104,963 106,134 - - - - - - - - - - 11800P - - - - - - - - - - - - 50 5,200 - - - - 950 6,636 - - - - - - - - - - 12000C - - - - - - - - - - - - 103,992 104,059 - - - - 105,096 106,346 - - 111,414 113,927 - - - - - - 12000P - - - - - - - - - - - - 50 5,200 - - - - 1,100 7,301 - - 10,450 23,195 - - - - - - 12200C - - - - - - - - - - - - 104,032 104,125 - - - - 105,242 106,559 - - 111,853 114,366 - - - - - - 12200P - - - - - - - - - - - - 50 5,200 - - - - 1,250 7,953 - - 11,250 24,339 - - - - - - 12400C - - - - - - - - - - - - 104,032 104,139 - - - - 105,429 106,799 - - 112,265 114,792 - - - - - - 12400P - - - - - - - - - - - - 50 5,200 - - - - 1,450 8,738 - - 12,050 25,482 - - - - - - 12600C - - - - - - - - - - - - 104,032 104,139 - - - - 105,602 107,038 - - 112,717 115,231 - - - - - - 12600P - - - - - - - - - - - - 50 5,200 - - - - 1,650 9,496 - - 12,950 26,693 - - - - - - 12800C - - - - - - - - - - - - 104,085 104,192 - - - - 105,814 107,317 - - 113,169 115,683 - - - - - - 12800P - - - - - - - - - - - - 100 5,200 - - - - 1,900 10,374 - - 13,900 27,916 - - - - - - 13000C - - - - - - - - - - - - 104,085 104,205 - - - - 106,027 107,583 - - 113,621 116,122 - - - - - - 13000P - - - - - - - - - - - - 150 5,200 - - - - 2,150 11,238 - - 14,850 29,140 - - - - - - 13200C - - - - - - - - - - - - 104,125 104,258 - - - - 106,267 107,876 - - 114,074 116,561 120,484 123,543 - - - - 13200P - - - - - - - - - - - - 200 5,200 - - - - 2,450 12,196 - - 15,850 30,390 26,733 41,376 - - - - 13400C - - - - - - - - - - - - 104,152 104,311 - - - - 106,533 108,182 - - 114,552 117,013 121,056 124,075 - - - - 13400P - - - - - - - - - - - - 250 5,200 - - - - 2,800 13,220 - - 16,950 31,693 27,943 42,732 - - - - 13600C - - - - - - - - - - - - 104,192 104,351 - - - - 106,799 108,488 - - 115,005 117,452 121,628 124,621 - - - - 13600P - - - - - - - - - - - - 300 5,200 - - - - 3,150 14,244 - - 18,050 32,984 29,220 44,116 - - - - 13800C - - - - - - - - - - - - 104,232 104,391 - - - - 107,091 108,807 - - 115,470 117,904 122,200 125,139 - - - - 13800P - - - - - - - - - - - - 350 5,200 - - - - 3,550 15,334 - - 19,200 34,300 30,496 45,499 - - - - 14000C - - - - - - - - - - - - 104,258 104,444 - - - - 107,397 109,139 - - 115,936 118,330 122,759 125,658 - - - - 14000P - - - - - - - - - - - - 400 5,200 - - - - 4,000 16,478 - - 20,400 35,630 31,787 46,882 - - - - 14200C - - - - - - - - - - - - 104,298 104,484 - - - - 107,690 109,459 - - 116,414 118,769 123,317 126,177 - - - - 14200P - - - - - - - - - - - - 450 5,200 - - - - 4,450 17,622 - - 21,650 36,974 33,103 48,279 - - - - 14400C - - - - - - - - - - - - 104,365 104,551 - - - - 108,035 109,804 - - 116,880 119,207 123,862 126,682 - - - - 14400P - - - - - - - - - - - - 550 5,200 - - - - 5,000 18,886 - - 22,929 38,357 34,447 49,675 - - - - 14600C - - - - - - - - - - - - 104,391 104,591 - - - - 108,381 110,137 - - 117,345 119,633 124,408 127,174 - - - - 14600P - - - - - - - - - - - - 600 5,200 - - - - 5,550 20,122 - - 24,112 39,740 35,803 51,085 - - - - 14800C - - - - - - - - - - - - 104,444 104,657 - - - - 108,727 110,483 - - 117,798 120,059 124,953 127,666 - - - - 14800P - - - - - - - - - - - - 700 5,413 - - - - 6,150 21,413 - - 25,309 41,123 37,200 52,508 - - - - 15000C - - - - - - - - - - - - 104,524 104,737 - - - - 109,099 110,855 - - 118,263 120,484 125,485 128,158 - - - - 15000P - - - - - - - - - - - - 850 6,131 - - - - 6,850 22,809 - - 26,586 42,560 38,623 53,931 - - - - 15200C - - - - - - - - - - - - 104,577 104,790 - - 106,932 107,823 109,472 111,188 - - 118,702 120,883 126,004 128,637 - - - - 15200P - - - - - - - - - - - - 950 6,676 - - 4,400 16,877 7,550 24,179 - - 27,850 43,969 40,059 55,354 - - - - 15400C - - - - - - - - - - - - 104,644 104,857 - - 107,158 108,049 109,858 111,560 - - 119,154 121,296 126,522 129,103 - - - - 15400P - - - - - - - - - - - - 1,100 7,394 - - 4,900 18,074 8,350 25,642 - - 29,180 45,406 41,509 56,791 - - - - 15600C - - - - - - - - - - - - 104,710 104,923 - - 107,384 108,262 110,217 111,892 - - 119,580 121,695 127,028 129,568 - - - - 15600P - - - - - - - - - - - - 1,250 8,099 - - 5,450 19,311 9,150 27,065 - - 30,523 46,855 42,998 58,227 - - - - 15800C - - - - - - - - - - - - 104,790 105,003 - - 107,610 108,488 110,602 112,252 - - 120,005 122,080 127,507 130,020 - - - - 15800P - - - - - - - - - - - - 1,450 8,937 - - 6,050 20,601 10,050 28,581 - - 31,906 48,318 44,488 59,663 - - - - 16000C - - - - 103,939 103,939 - - - - - - 104,870 105,083 - - 107,836 108,687 111,001 112,597 - - 120,418 122,453 127,985 130,459 - - - - 16000P - - - - 50 5,200 - - - - - - 1,650 9,762 - - 6,650 21,878 11,050 30,151 - - 33,303 49,781 46,004 61,100 - - - - 16100C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 16100P - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 16200C - - - - 103,939 103,939 - - - - - - 104,950 105,149 - - 108,062 108,900 111,374 112,930 - - 120,803 122,825 128,438 130,885 - - - - 16200P - - - - 50 5,200 - - - - - - 1,900 10,719 - - 7,350 23,261 12,050 31,707 - - 34,739 51,258 47,520 62,536 - - - - 16300C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 16300P - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 16400C - - - - 103,939 103,939 - - - - - - 105,016 105,229 - - 108,288 109,113 111,759 113,276 - - 121,189 123,184 128,890 131,310 - - - - 16400P - - - - 50 5,200 - - - - - - 2,150 11,664 - - 8,100 24,671 13,200 33,356 - - 36,215 52,747 49,090 63,986 - - - - 16500C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 16500P - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 16600C - - - - 103,939 103,939 - - - - - - 105,096 105,296 - - 108,501 109,312 112,119 113,595 - - 121,548 123,530 129,315 131,709 - - - - 16600P - - - - 50 5,200 - - - - - - 2,450 12,714 - - 8,900 26,121 14,350 34,965 - - 37,705 54,237 50,659 65,436 - - - - 16700C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 16700P - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 16800C - - - - 103,939 103,939 - - - - - - 105,163 105,375 - - 108,700 109,512 112,478 113,914 - - 121,894 123,862 129,728 132,108 - - - - 16800P - - - - 50 5,200 - - - - - - 2,800 13,858 - - 9,750 27,610 15,600 36,628 - - 39,221 55,727 52,242 66,872 - - - - 16900C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 16900P - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 17000C - - - - 103,939 103,939 - - - - - - 105,216 105,429 - - 108,887 109,685 112,810 114,220 - - 122,227 124,182 130,113 132,481 - - - - 17000P - - - - 50 5,200 - - - - - - 3,150 15,002 - - 10,650 29,127 16,950 38,330 - - 40,764 57,229 53,838 68,308 - - - - 17100C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 17100P - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 17200C - - - - 103,939 103,939 - - - - - - 105,269 105,482 - - 109,073 109,871 113,129 114,499 - - 122,532 124,488 130,486 132,853 - - - - 17200P - - - - 50 5,200 - - - - - - 3,550 16,226 - - 11,650 30,709 18,350 40,046 - - 42,347 58,732 55,447 69,758 - - - - 17300C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 17300P - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 17400C - - - - 103,939 103,939 - - - - - - 105,309 105,535 - - 109,232 110,030 113,422 114,779 - - 122,812 124,780 130,832 133,212 - - - - 17400P - - - - 50 5,200 - - - - - - 4,000 17,542 - - 12,700 32,319 19,850 41,775 - - 43,943 60,235 57,083 71,194 - - - - 17500C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 17500P - - - - 50 5,200 - - - - - - - - - - - - - - - - - - - - - - - - 17600C - - - - 103,939 103,939 - - 104,006 104,072 - - 105,322 105,575 - - 109,365 110,177 113,701 115,045 - - 123,078 125,059 131,151 133,545 - - - - 17600P - - - - 50 5,200 - - 1,200 10,440 - - 4,450 18,846 - - 13,800 33,954 21,450 43,544 - - 45,552 61,751 58,719 72,631 - - - - 17700C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 17700P - - - - 50 5,280 - - - - - - - - - - - - - - - - - - - - - - - - 17800C - - - - 103,939 103,939 - - - - - - 105,322 105,615 - - 109,472 110,310 113,941 115,284 - - 123,304 125,312 131,457 133,877 - - - - 17800P - - - - 50 5,625 - - - - - - 5,000 20,282 - - 15,000 35,630 23,100 45,299 - - 47,215 63,268 60,382 74,067 - - - - 17900C - - - - 103,939 103,939 - - - - - - - - - - - - - - - - - - - - - - - - 17900P - - - - 50 5,998 - - - - - - - - - - - - - - - - - - - - - - - - 18000C 103,939 103,939 - - 103,939 103,939 103,873 103,899 103,886 104,019 - - 105,309 105,628 107,331 107,902 109,552 110,429 114,153 115,497 - - 123,517 125,565 131,736 134,183 - - - - 18000P 50 5,200 - - 50 6,410 350 9,137 1,600 12,861 - - 5,600 21,798 9,750 29,140 16,300 37,359 24,900 47,108 - - 48,877 64,771 62,044 75,490 - - - - 18100C 103,939 103,939 - - 103,939 103,939 103,846 103,886 103,846 103,992 - - 105,282 105,641 107,357 107,942 109,578 110,483 - - - - - - - - - - - - 18100P 50 5,492 - - 50 6,836 400 9,815 1,700 13,486 - - 5,950 22,610 10,200 29,964 17,000 38,237 - - - - - - - - - - - - 18200C 103,939 103,939 - - 103,873 103,899 103,806 103,873 103,793 103,966 104,245 104,418 105,256 105,641 107,357 107,982 109,592 110,523 114,313 115,696 119,181 120,990 123,690 125,791 131,989 134,476 139,517 142,230 146,353 149,172 18200P 50 5,945 - - 50 7,301 450 10,520 1,850 14,217 2,500 15,055 6,250 23,354 10,700 30,816 17,650 39,102 26,750 48,904 41,921 59,304 50,579 66,287 63,720 76,913 74,227 85,266 82,938 92,142 18300C 103,939 103,939 103,939 103,939 103,873 103,899 103,779 103,859 103,726 103,939 104,205 104,405 105,216 105,628 107,370 108,009 109,605 110,576 - - - - - - - - - - - - 18300P 50 6,437 50 7,581 50 7,807 500 11,225 2,000 14,962 2,700 15,800 6,600 24,166 11,200 31,667 18,400 39,993 - - - - - - - - - - - - 18400C 103,939 103,939 103,939 103,939 103,873 103,899 103,740 103,833 103,660 103,912 104,152 104,391 105,163 105,628 107,357 108,035 109,592 110,602 114,446 115,882 119,287 121,163 123,836 126,004 132,215 134,755 139,809 142,562 146,699 149,558 18400P 50 6,969 50 8,126 50 8,339 550 11,943 2,150 15,707 2,900 16,531 7,000 25,030 11,750 32,558 19,150 40,897 28,700 50,699 43,637 60,900 52,295 67,803 65,409 78,337 75,876 86,636 84,561 93,472 18500C 103,939 103,939 103,939 103,939 103,873 103,899 103,700 103,819 103,580 103,873 104,099 104,365 105,109 105,615 107,344 108,049 109,578 110,642 - - - - - - - - - - - - 18500P 50 7,554 50 8,724 50 8,924 600 12,688 2,300 16,465 3,100 17,276 7,350 25,841 12,300 33,436 19,900 41,788 - - - - - - - - - - - - 18600C 103,939 103,939 103,939 103,939 103,859 103,899 103,660 103,793 103,500 103,846 104,019 104,338 105,043 105,588 107,317 108,062 109,565 110,656 114,539 116,029 119,367 121,322 123,956 126,190 132,414 135,008 140,075 142,881 147,031 149,930 18600P 50 8,179 50 9,349 50 9,549 650 13,446 2,450 17,250 3,350 18,101 7,750 26,706 12,900 34,353 20,650 42,679 30,750 52,521 45,379 62,483 54,011 69,306 67,098 79,746 77,539 87,992 86,197 94,789 18700C 103,939 103,939 103,939 103,939 103,859 103,899 103,580 103,766 103,394 103,793 103,939 104,311 104,950 105,562 107,277 108,075 109,525 110,682 - - - - - - - - - - - - 18700P 50 8,857 50 10,041 50 10,214 750 14,377 2,650 18,088 3,600 18,939 8,200 27,610 13,500 35,258 21,450 43,584 - - - - - - - - - - - - 18800C 103,939 103,939 103,939 103,939 103,859 103,899 103,527 103,740 103,274 103,740 103,846 104,272 104,857 105,535 107,237 108,075 109,472 110,695 114,579 116,162 119,394 121,455 124,035 126,363 132,574 135,261 140,315 143,187 147,337 150,290 18800P 50 9,602 50 10,773 50 10,945 800 15,175 2,850 18,952 3,850 19,763 8,650 28,515 14,100 36,176 22,300 44,515 32,950 54,343 47,148 64,066 55,766 70,809 68,814 81,156 79,201 89,336 87,833 96,105 18900C 103,939 103,939 103,939 103,939 103,753 103,859 103,434 103,700 103,154 103,700 103,740 104,232 104,750 105,495 107,171 108,075 109,419 110,695 - - - - - - - - - - - - 18900P 50 10,400 50 11,557 50 11,717 900 16,132 3,050 19,830 4,100 20,588 9,100 29,406 14,750 37,107 23,150 45,432 - - - - - - - - - - - - 19000C 103,939 103,939 103,939 103,939 103,753 103,859 103,327 103,660 103,021 103,633 103,620 104,178 104,631 105,455 107,091 108,075 109,339 110,695 114,566 116,255 119,394 121,562 124,075 126,509 132,707 135,487 140,527 143,480 147,616 150,635 19000P 50 11,265 50 12,408 50 12,541 1,000 17,090 3,250 20,708 4,400 21,492 9,550 30,310 15,400 38,038 24,050 46,363 35,200 56,165 48,930 65,648 57,522 72,298 70,516 82,553 80,864 90,679 89,455 97,422 19100C 103,939 103,939 103,939 103,939 103,740 103,859 103,234 103,620 102,875 103,580 103,474 104,125 104,498 105,415 107,011 108,049 109,246 110,682 - - - - - - - - - - - - 19100P 50 12,196 50 13,326 50 13,446 1,100 18,061 3,450 21,612 4,700 22,397 10,050 31,255 16,100 38,995 24,950 47,294 - - - - - - - - - - - - 19200C 103,939 103,939 103,939 103,939 103,726 103,859 103,114 103,580 102,702 103,500 103,314 104,059 104,338 105,349 106,905 108,035 109,139 110,669 114,499 116,321 119,340 121,655 124,075 126,642 132,813 135,686 140,714 143,746 147,869 150,955 19200P 50 13,193 50 14,297 50 14,390 1,250 19,152 3,700 22,583 5,050 23,368 10,600 32,239 16,800 39,939 25,850 48,225 37,550 57,988 50,739 67,231 59,291 73,788 72,232 83,949 82,526 92,009 91,091 98,712 19300C 103,939 103,939 103,939 103,939 103,607 103,819 102,995 103,527 102,489 103,420 103,128 103,992 104,165 105,282 106,785 107,996 109,033 110,642 - - - - - - - - - - - - 19300P 50 14,270 50 15,334 50 15,414 1,350 20,162 4,100 23,660 5,400 24,339 11,150 33,210 17,550 40,924 26,800 49,156 - - - - - - - - - - - - 19400C 103,939 103,939 103,939 103,939 103,580 103,819 102,822 103,460 102,290 103,341 102,942 103,912 103,979 105,216 106,639 107,956 108,887 110,616 114,366 116,361 119,261 121,708 124,049 126,749 132,893 135,872 140,873 144,012 148,095 151,274 19400P 50 15,414 50 16,452 100 17,157 1,500 21,266 4,400 24,671 5,750 25,309 11,700 34,194 18,350 41,908 27,800 50,114 39,900 59,810 52,588 68,814 61,100 75,278 73,948 85,332 84,189 93,339 92,714 100,002 19500C 103,939 103,939 103,939 103,939 103,447 103,779 102,636 103,394 102,050 103,234 102,715 103,819 103,766 105,136 106,493 107,916 108,740 110,576 - - - - - - - - - - - - 19500P 50 16,651 50 17,635 150 18,686 1,600 22,330 4,700 25,695 6,150 26,334 12,300 35,205 19,100 42,879 28,800 51,058 - - - - - - - - - - - - 19600C 103,939 103,939 103,939 103,939 103,420 103,779 102,436 103,314 101,798 103,141 102,476 103,726 103,540 105,043 106,320 107,863 108,567 110,523 114,193 116,375 119,114 121,748 123,969 126,828 132,933 136,045 140,993 144,238 148,295 151,566 19600P 50 17,955 50 18,899 200 20,149 1,800 23,541 5,000 26,733 6,550 27,358 12,900 36,202 19,950 43,876 29,850 52,016 41,961 61,632 54,436 70,396 62,882 76,754 75,677 86,702 85,864 94,656 94,336 101,292 19700C 103,939 103,939 103,939 103,939 103,274 103,740 102,237 103,234 101,492 103,021 102,197 103,620 103,287 104,937 106,134 107,796 108,381 110,469 - - - - - - - - - - - - 19700P 50 19,338 50 20,242 250 21,599 1,950 24,698 5,350 27,823 7,000 28,448 13,550 37,240 20,800 44,887 30,900 52,960 - - - - - - - - - - - - 19800C 103,939 103,939 103,939 103,939 103,114 103,686 102,011 103,168 101,186 102,888 101,904 103,500 102,995 104,830 105,921 107,716 108,182 110,403 113,941 116,348 118,928 121,761 123,862 126,895 132,933 136,192 141,086 144,464 148,467 151,859 19800P 50 20,801 50 21,652 300 23,048 2,150 25,921 5,700 28,914 7,700 29,765 14,650 38,543 21,650 45,885 32,000 53,918 44,062 63,427 56,325 71,966 64,704 78,230 77,406 88,072 87,527 95,959 95,959 102,569 19900C 103,939 103,939 103,939 103,939 102,942 103,646 101,718 103,061 100,853 102,755 101,572 103,367 102,702 104,710 105,695 107,636 107,956 110,336 - - - - - - - - - - - - 19900P 50 22,344 50 23,128 350 24,511 2,350 27,171 6,100 30,044 8,200 30,882 15,350 39,594 22,550 46,895 33,100 54,862 - - - - - - - - - - - - 20000C 103,939 103,939 103,540 103,873 102,875 103,646 101,425 102,955 100,468 102,609 101,226 103,221 102,370 104,577 105,442 107,543 107,716 110,243 113,635 116,295 118,702 121,748 123,703 126,935 132,893 136,325 141,152 144,664 148,614 152,125 20000P 50 23,953 50 24,684 400 26,001 2,550 28,435 6,500 31,188 8,700 31,986 16,100 40,671 24,200 48,172 34,250 55,833 46,177 65,223 58,214 73,522 66,526 79,693 79,121 89,429 89,189 97,262 97,568 103,833 20200C 103,939 103,939 103,460 103,873 102,343 103,513 100,667 102,689 99,590 102,263 100,401 102,902 101,638 104,272 104,870 107,331 107,171 110,044 - - - - - - - - - - - - 20200P 50 27,384 50 28,009 500 29,060 3,050 31,095 7,400 33,555 9,850 34,340 17,700 42,852 26,200 50,220 36,650 57,748 - - - - - - - - - - - - 20400C 103,939 103,939 103,354 103,873 101,731 103,380 99,776 102,383 98,592 101,878 99,430 102,516 100,787 103,926 104,205 107,065 106,533 109,818 112,797 116,082 118,077 121,641 123,251 126,948 132,720 136,524 141,192 145,023 148,813 152,604 20400P 50 31,028 100 31,707 650 32,319 3,600 33,835 8,400 35,989 11,100 36,747 19,050 44,927 28,300 52,269 39,200 59,677 50,513 68,787 62,057 76,621 70,197 82,593 82,593 92,115 92,501 99,816 100,800 106,320 20600C 103,939 103,939 102,795 103,819 100,880 103,194 98,672 102,011 97,422 101,439 98,313 102,077 99,816 103,513 103,434 106,759 105,828 109,538 - - - - - - - - - - - - 20600P 50 34,846 150 35,431 850 35,723 4,300 36,694 9,500 38,490 12,500 39,248 20,550 47,082 30,300 54,277 41,389 61,579 - - - - - - - - - - - - 20800C 103,939 103,939 102,130 103,753 99,789 102,968 97,342 101,572 96,012 100,893 97,010 101,558 98,712 103,061 102,569 106,413 105,016 109,206 111,680 115,710 117,226 121,429 122,612 126,842 132,388 136,630 141,086 145,302 148,893 153,016 20800P 50 38,756 200 39,235 1,150 39,221 5,050 39,607 10,550 41,057 14,050 41,828 22,250 49,316 32,300 56,272 43,491 63,467 54,942 72,285 65,941 79,667 73,881 85,439 86,024 94,735 95,799 102,343 103,992 108,780 21000C 103,939 103,939 100,960 103,633 95,640 101,439 95,733 101,040 94,416 100,295 95,507 100,973 97,462 102,543 101,598 106,014 104,125 108,847 - - - - - - - - - - - - 21000P 50 42,719 250 43,092 1,450 42,786 5,950 42,599 11,650 43,690 15,500 44,355 24,050 51,590 34,550 58,333 45,632 65,356 - - - - - - - - - - - - 21200C 103,939 103,939 99,537 103,513 94,004 101,093 93,858 100,428 92,568 99,603 93,818 100,308 96,039 101,944 100,494 105,548 103,128 108,434 110,257 115,191 116,148 121,083 121,761 126,642 131,882 136,657 140,833 145,502 148,853 153,362 21200P 50 46,709 350 47,002 1,900 46,390 7,000 45,645 12,950 46,390 17,050 46,949 26,050 53,918 36,850 60,382 47,880 67,258 59,437 75,703 69,864 82,672 77,578 88,232 89,455 97,316 99,058 104,817 107,158 111,188 21400C 103,939 103,939 97,489 103,327 91,929 100,654 91,610 99,683 90,479 98,805 91,889 99,537 94,483 101,292 99,284 105,030 102,037 107,969 - - - - - - - - - - - - 21400P 50 50,699 500 50,912 2,400 50,034 8,250 48,717 14,500 49,130 18,750 49,622 28,350 56,312 39,450 62,470 50,180 69,146 - - - - - - - - - - - - 21600C 97,350 103,939 94,469 103,021 89,602 100,268 89,030 98,832 88,112 97,914 89,735 98,672 92,740 100,561 97,941 104,458 100,840 107,450 108,488 114,473 114,818 120,604 120,697 126,336 131,204 136,591 140,421 145,608 148,667 153,628 21600P 50 54,689 750 54,782 3,100 53,652 9,500 51,816 16,300 51,883 20,750 52,402 30,800 58,732 42,150 64,544 52,335 70,995 64,052 79,028 73,788 85,598 81,249 90,958 92,860 99,843 102,290 107,224 110,283 113,555 21800C 87,400 103,873 87,450 102,662 86,290 99,510 86,064 97,834 85,452 96,890 87,341 97,715 90,839 99,750 96,478 103,819 99,537 106,892 - - - - - - - - - - - - 21800P 100 58,653 1,100 58,639 3,950 57,243 10,800 54,968 18,250 54,649 22,950 55,234 33,400 61,153 45,100 66,633 54,756 72,870 - - - - - - - - - - - - 22000C 77,450 103,806 77,900 102,117 82,499 98,739 82,672 96,664 82,486 95,746 84,707 96,637 88,750 98,845 94,882 103,128 98,140 106,267 106,479 113,648 113,222 120,005 119,420 125,897 130,340 136,418 139,862 145,648 148,334 153,827 22000P 150 62,629 1,550 62,443 5,000 60,767 12,300 58,121 20,450 57,389 25,450 58,107 36,200 63,574 47,813 68,694 57,163 74,706 68,455 82,220 77,711 88,458 84,893 93,618 96,225 102,303 105,482 109,592 113,369 115,856 22200C 67,550 103,673 68,550 101,319 73,350 98,207 78,895 95,347 79,334 94,722 81,834 95,440 86,503 97,861 93,153 102,356 96,637 105,588 - - - - - - - - - - - - 22200P 250 66,579 2,200 66,180 6,050 64,318 14,250 61,180 22,850 60,116 28,200 61,007 39,200 65,994 50,393 70,756 59,756 76,541 - - - - - - - - - - - - 22400C 57,800 103,341 59,450 100,228 64,750 96,837 74,706 93,831 75,663 93,033 78,722 94,124 84,056 96,797 91,291 101,532 95,028 104,870 104,165 112,651 111,374 119,261 117,917 125,352 129,289 136,152 139,144 145,595 147,869 153,947 22400P 450 70,490 2,950 69,864 7,450 67,736 16,500 64,159 25,500 62,802 31,150 63,906 42,400 68,401 53,080 72,804 62,204 78,323 72,857 85,319 81,595 91,238 88,511 96,198 99,537 104,710 108,634 111,892 116,414 118,117 22600C 48,200 102,809 50,650 98,779 56,250 95,321 66,500 92,461 71,740 91,663 75,384 92,714 81,409 95,733 89,296 100,694 93,299 104,099 - - - - - - - - - - - - 22600P 900 74,293 4,150 73,376 9,300 70,982 19,000 67,058 28,400 65,436 34,350 66,792 45,800 70,795 55,806 74,825 64,704 80,079 - - - - - - - - - - - - 22800C 38,700 102,144 42,300 96,797 48,300 93,286 59,350 90,506 65,250 89,854 71,873 91,065 78,576 94,469 87,154 99,723 91,477 103,261 101,545 111,480 109,246 118,383 116,175 124,687 128,039 135,793 138,240 145,448 147,244 153,987 22800P 1,650 77,991 5,750 76,727 11,500 74,094 21,800 69,878 31,550 68,016 37,750 69,652 49,550 73,150 58,586 76,794 67,098 81,821 77,206 88,285 85,439 93,911 92,049 98,699 102,782 107,038 111,706 114,140 119,394 120,325 23000C 30,200 100,162 34,500 94,190 41,100 90,612 52,600 88,298 59,050 87,859 67,650 89,402 75,610 93,060 84,907 98,659 89,562 102,356 - - - - - - - - - - - - 23000P 2,750 81,542 7,850 79,879 14,150 77,033 25,000 72,551 35,300 70,875 41,450 72,471 53,600 75,450 61,326 78,736 69,612 83,497 - - - - - - - - - - - - 23200C 21,550 98,366 26,600 91,570 34,450 87,447 46,200 85,838 53,200 85,678 61,800 87,540 72,538 91,557 82,553 97,542 87,580 101,385 98,646 110,137 106,838 117,345 114,180 123,876 126,589 135,314 137,162 145,209 146,459 153,934 23200P 4,700 84,747 10,550 82,792 17,300 79,760 29,000 74,918 39,450 73,987 45,650 75,198 57,296 77,685 64,119 80,624 72,112 85,120 81,475 91,118 89,203 96,491 95,520 101,119 105,961 109,286 114,725 116,308 122,306 122,466 23400C 14,800 94,057 20,400 87,966 28,550 85,053 40,500 83,018 47,750 83,311 56,550 85,505 69,306 89,987 80,092 96,345 85,532 100,375 - - - - - - - - - - - - 23400P 7,750 87,527 14,050 85,386 21,100 82,233 32,750 77,392 44,000 76,967 50,250 77,831 60,568 79,853 66,912 82,460 74,559 86,702 - - - - - - - - - - - - 23600C 9,400 88,737 15,300 86,011 23,350 83,138 35,250 79,959 42,650 80,770 51,450 83,351 66,000 88,298 77,605 95,068 83,391 99,311 95,480 108,634 104,152 116,162 111,959 122,958 124,926 134,729 135,912 144,876 145,502 153,801 23600P 12,550 90,812 18,900 87,447 26,000 84,268 38,200 79,201 49,050 79,773 55,250 80,332 63,879 81,928 69,638 84,255 76,980 88,232 85,612 93,778 92,860 98,965 98,912 103,434 109,060 111,454 117,665 118,409 125,153 124,541 23800C 5,700 86,223 11,200 83,657 18,900 80,917 30,800 76,608 38,050 78,071 46,700 81,076 61,250 86,516 74,945 93,751 81,183 98,180 - - - - - - - - - - - - 23800P 19,100 95,374 24,900 89,908 31,700 85,984 42,600 81,475 54,400 82,446 60,400 82,739 67,151 83,923 72,418 85,944 79,361 89,695 - - - - - - - - - - - - 24000C 3,250 83,218 8,050 80,917 15,200 78,403 26,550 74,333 33,950 75,238 42,200 78,696 56,750 84,654 72,245 92,355 78,922 97,010 92,089 106,971 101,266 114,832 109,485 121,881 123,064 134,037 134,463 144,451 144,371 153,588 24000P 26,000 99,484 31,900 93,578 37,550 88,471 48,300 84,534 60,000 84,987 65,289 84,987 70,396 85,758 75,184 87,474 81,662 91,144 89,562 96,278 96,398 101,266 102,170 105,655 112,052 113,542 120,511 120,444 127,919 126,562 24200C 1,800 79,800 5,750 77,844 12,100 75,663 22,800 71,913 30,050 72,285 38,150 76,209 52,400 82,712 69,585 90,892 76,568 95,786 - - - - - - - - - - - - 24200P 34,450 101,545 39,500 96,531 44,500 91,570 54,450 87,341 66,300 87,234 69,160 87,115 73,522 87,553 77,751 89,176 83,909 92,514 - - - - - - - - - - - - 24400C 900 76,169 4,000 74,559 9,550 72,697 19,600 69,319 26,800 69,279 34,450 73,642 48,400 80,704 66,792 89,362 74,227 94,509 88,498 105,163 98,140 113,355 106,838 120,697 121,030 133,239 132,867 143,932 143,121 153,282 24400P 43,700 102,543 47,750 98,699 51,850 94,297 61,150 89,814 70,968 89,336 72,923 89,056 76,554 89,336 80,305 90,666 86,090 93,804 93,286 98,606 99,763 103,447 105,282 107,716 114,912 115,497 123,224 122,346 130,566 128,438 24600C 450 72,365 2,750 71,061 7,500 69,545 16,800 66,593 23,800 66,234 31,050 71,008 44,600 78,629 64,092 87,806 71,886 93,193 - - - - - - - - - - - - 24600P 53,050 103,407 56,450 100,335 59,950 96,305 68,400 91,929 75,012 91,251 76,528 90,852 79,494 90,905 82,779 92,075 88,192 95,055 - - - - - - - - - - - - 24800C 200 68,468 1,850 67,431 5,850 66,234 14,350 63,773 21,100 63,161 27,950 68,322 41,050 76,501 60,300 86,184 69,625 91,863 84,787 103,208 94,829 111,746 103,992 119,394 118,822 132,335 131,111 143,320 141,711 152,896 24800P 62,850 103,673 65,550 101,465 68,150 98,180 75,224 93,219 78,430 92,368 79,520 91,809 82,154 92,155 85,066 93,246 90,120 96,092 96,744 100,734 102,942 105,482 108,235 109,645 117,625 117,332 125,818 124,155 133,093 130,246 25000C 100 64,518 1,250 63,680 4,500 62,829 12,200 60,874 18,650 60,076 25,250 65,648 37,700 74,320 56,700 84,521 67,165 90,466 - - - - - - - - - - - - 25000P 72,750 103,806 74,900 102,290 76,950 99,470 79,494 94,908 81,808 93,871 82,539 93,259 84,747 93,525 87,301 94,496 92,022 97,209 - - - - - - - - - - - - 25200C 50 60,554 850 59,863 3,450 59,331 10,300 57,934 16,450 57,003 22,750 62,962 34,850 72,152 53,150 82,819 64,797 89,043 80,957 101,133 91,291 109,991 100,947 117,957 116,428 131,337 129,182 142,615 140,142 152,431 25200P 82,700 103,873 84,450 102,848 85,718 100,295 83,364 96,385 84,933 95,254 85,332 94,576 87,194 94,789 89,402 95,680 93,831 98,273 99,936 102,689 105,894 107,384 111,001 111,467 120,192 119,088 128,278 125,884 135,500 131,962 25400C 50 56,564 550 55,993 2,650 55,753 8,650 54,955 14,500 53,971 20,500 60,288 31,950 69,918 50,000 81,103 62,430 87,580 - - - - - - - - - - - - 25400P 92,650 103,939 94,097 103,234 89,349 100,907 86,862 97,661 87,740 96,451 87,913 95,786 89,455 95,959 91,397 96,784 95,560 99,284 - - - - - - - - - - - - 25600C 50 52,574 400 52,096 2,050 52,162 7,250 51,949 12,700 50,965 18,400 57,615 29,400 67,697 46,850 79,334 59,400 86,104 77,086 98,938 87,593 108,115 97,741 116,401 113,861 130,220 127,094 141,817 138,413 151,872 25600P 102,650 103,939 97,369 103,487 93,006 101,731 89,921 98,752 90,280 97,542 90,240 96,877 91,570 97,036 93,272 97,821 97,169 100,228 102,822 104,458 108,634 109,126 113,568 113,156 122,586 120,724 130,592 127,520 137,774 133,611 25800C 50 48,584 250 48,212 1,550 48,584 6,150 48,957 11,100 48,079 16,500 54,968 26,950 65,436 43,750 77,512 56,300 84,601 - - - - - - - - - - - - 25800P 103,939 103,939 99,457 103,620 97,329 102,809 92,594 99,683 92,554 98,513 92,355 97,848 93,499 98,034 95,161 98,938 98,712 101,133 - - - - - - - - - - - - 26000C 50 44,608 150 44,328 1,150 45,033 5,250 46,004 9,800 45,552 14,800 52,375 24,750 63,214 41,000 75,716 53,450 83,098 72,684 96,491 83,750 106,094 94,363 114,725 111,121 128,996 124,833 140,913 136,524 151,221 26000P 103,939 103,939 101,173 103,753 101,997 103,713 94,868 100,468 94,536 99,351 94,217 98,712 95,267 98,938 96,651 99,696 100,122 101,957 105,402 106,040 111,121 110,735 115,922 114,725 124,820 122,266 132,773 129,063 139,929 135,181 26200C 50 40,684 100 40,498 850 41,522 4,400 43,092 8,650 43,078 13,200 49,781 22,750 61,007 38,400 73,894 50,600 81,542 - - - - - - - - - - - - 26200P 103,939 103,939 102,170 103,806 101,146 103,460 96,797 101,133 96,265 100,095 95,879 99,497 96,877 99,776 98,154 100,534 101,452 102,742 - - - - - - - - - - - - 26400C 50 36,854 50 36,668 650 38,117 3,600 40,205 7,700 40,684 11,900 47,361 20,950 58,852 36,200 72,139 48,100 80,026 68,588 94,044 79,786 103,939 90,839 112,930 108,235 127,666 122,413 139,929 134,489 150,489 26400P 103,939 103,939 103,008 103,873 102,183 103,620 98,380 101,678 97,755 100,734 97,369 100,202 98,313 100,521 99,537 101,319 102,689 103,487 107,716 107,503 113,369 112,198 118,064 116,162 126,868 123,703 134,782 130,512 141,950 136,670 26600C 50 33,156 50 33,117 500 34,819 2,950 37,399 6,750 38,330 10,700 44,980 19,100 56,618 33,500 70,184 45,100 78,337 - - - - - - - - - - - - 26600P 103,939 103,939 103,194 103,873 101,878 103,474 99,696 102,157 99,018 101,292 98,646 100,800 99,590 101,186 100,800 102,037 103,833 104,165 - - - - - - - - - - - - 26800C 50 29,659 50 29,778 350 31,574 2,400 34,659 5,850 36,003 9,650 42,706 17,450 54,436 31,650 68,455 41,450 76,408 64,478 91,490 75,716 101,678 87,181 111,015 105,189 126,243 119,846 138,838 132,295 149,664 26800P 103,939 103,939 103,939 103,939 102,463 103,580 100,720 102,516 100,069 101,745 99,763 101,346 100,734 101,798 101,944 102,689 104,857 104,790 109,751 108,807 115,350 113,515 119,992 117,478 128,744 125,033 136,657 131,869 143,826 138,067 27000C 50 26,413 50 26,706 250 28,488 1,950 31,999 5,050 33,742 8,700 40,511 15,850 52,229 29,450 66,566 39,000 74,746 - - - - - - - - - - - - 27000P 103,939 103,939 103,939 103,939 102,955 103,686 101,558 102,822 100,973 102,170 100,694 101,811 101,718 102,343 102,968 103,287 105,801 105,375 - - - - - - - - - - - - 27200C 50 23,421 50 23,886 200 25,695 1,600 29,486 4,350 31,547 7,850 38,410 14,300 49,994 26,950 64,491 36,650 73,056 59,250 88,844 71,580 99,284 83,430 109,006 101,997 124,714 117,133 137,668 129,967 148,760 27200P 103,939 103,939 103,939 103,939 103,380 103,793 102,197 103,061 101,718 102,529 101,518 102,237 102,569 102,809 103,886 103,833 106,652 105,907 111,493 109,937 117,066 114,685 121,681 118,662 130,419 126,256 138,346 133,133 145,555 139,384 27400C 50 20,721 50 21,359 150 23,009 1,300 27,065 3,750 29,432 6,950 36,215 12,950 47,840 25,050 62,603 34,450 71,367 - - - - - - - - - - - - 27400P 103,939 103,939 103,939 103,939 103,447 103,793 102,702 103,261 102,290 102,795 102,170 102,582 103,301 103,234 104,710 104,325 107,410 106,400 - - - - - - - - - - - - 27600C 50 18,300 50 19,085 100 20,349 1,000 24,631 3,200 27,384 6,000 33,875 11,350 45,392 23,250 60,714 32,300 69,652 53,950 86,130 66,600 96,810 79,573 106,878 98,686 123,078 114,260 136,391 127,467 147,763 27600P 103,939 103,939 103,939 103,939 103,646 103,846 103,075 103,420 102,795 103,061 102,729 102,888 103,899 103,593 105,415 104,764 108,102 106,852 112,943 110,935 118,516 115,710 123,144 119,726 131,909 127,360 139,889 134,316 147,137 140,607 27800C 50 16,159 50 17,063 50 17,542 800 22,437 2,750 25,442 5,300 31,840 10,200 43,264 21,550 58,825 30,300 67,936 - - - - - - - - - - - - 27800P 103,939 103,939 103,939 103,939 103,806 103,886 103,367 103,553 103,181 103,261 103,181 103,154 104,418 103,912 106,040 105,163 108,687 107,251 - - - - - - - - - - - - 28000C 50 14,257 50 15,268 50 15,760 650 20,402 2,350 23,580 4,650 29,845 9,200 41,256 19,950 56,950 28,400 66,234 49,050 83,364 60,800 94,217 75,663 104,644 95,254 121,349 111,267 135,021 124,847 146,672 28000P 103,939 103,939 103,939 103,939 103,819 103,886 103,553 103,646 103,447 103,420 103,567 103,380 104,817 104,178 106,572 105,522 109,206 107,610 114,140 111,786 119,713 116,587 124,381 120,657 133,212 128,371 141,246 135,394 148,561 141,764 28200C 50 12,595 50 13,685 50 14,177 550 18,593 2,000 21,798 - - 8,250 39,235 18,500 55,128 26,600 64,518 - - - - - - - - - - - - 28200P 103,939 103,939 103,939 103,939 103,833 103,886 103,713 103,726 103,686 103,567 - - 105,149 104,418 107,011 105,828 109,631 107,929 - - - - - - - - - - - - 28400C - - - - 50 12,781 450 16,837 1,700 20,109 - - 7,400 37,279 17,100 53,279 24,850 62,789 44,500 80,531 55,350 91,530 71,300 102,330 91,716 119,513 108,129 133,558 122,080 145,502 28400P - - - - 103,939 103,939 103,806 103,793 103,859 103,686 - - 105,389 104,604 107,384 106,107 110,004 108,222 115,071 112,504 120,644 117,332 125,379 121,455 134,303 129,276 142,429 136,378 149,837 142,815 28600C - - - - 50 11,544 300 14,776 1,400 18,420 - - 6,600 35,351 15,800 51,457 23,250 61,100 - - - - - - - - - - - - 28600P - - - - 103,939 103,939 103,886 103,846 103,979 103,766 - - 105,575 104,764 107,676 106,333 110,296 108,474 - - - - - - - - - - - - 28800C - - - - 50 10,440 250 13,339 1,200 16,957 - - 5,900 33,502 14,600 49,675 21,700 59,384 40,300 77,672 50,250 88,750 65,650 99,909 88,099 117,598 104,897 132,015 119,181 144,238 28800P - - - - 103,939 103,939 103,926 103,859 104,059 103,846 - - 105,708 104,897 107,902 106,533 110,536 108,687 115,763 113,089 121,322 117,957 126,150 122,147 135,207 130,074 143,440 137,256 150,941 143,786 29000C - - - - 50 9,482 200 11,930 1,000 15,494 - - 5,250 31,693 13,450 47,893 20,250 57,695 - - - - - - - - - - - - 29000P - - - - 103,939 103,939 103,952 103,886 104,125 103,899 - - 105,774 105,003 108,075 106,705 110,709 108,873 - - - - - - - - - - - - 29200C - - - - 50 8,631 150 10,533 850 14,191 - - 4,700 30,018 12,400 46,164 18,900 56,019 36,400 74,759 45,500 85,904 60,300 97,395 84,415 115,590 101,532 130,366 116,162 142,895 29200P - - - - 103,939 103,939 103,966 103,912 104,152 103,939 - - 105,814 105,070 108,195 106,852 110,828 109,020 116,242 113,555 121,748 118,436 126,695 122,719 135,899 130,752 144,265 138,054 151,899 144,677 29400C - - - - 50 7,860 100 9,083 750 13,087 - - 4,200 28,382 11,400 44,435 17,600 54,343 - - - - - - - - - - - - 29400P - - - - 103,939 103,939 103,979 103,926 104,165 103,966 - - 105,814 105,123 108,262 106,958 110,895 109,153 - - - - - - - - - - - - 29600C - - - - 50 7,195 50 7,394 600 11,797 - - 3,700 26,719 10,500 42,759 16,400 52,707 32,850 71,859 41,100 82,992 55,300 94,829 80,651 113,488 98,100 128,637 113,010 141,458 29600P - - - - 103,939 103,939 103,979 103,926 104,178 104,006 - - 105,774 105,163 108,288 107,051 110,922 109,246 116,508 113,901 121,947 118,808 127,028 123,171 136,404 131,337 144,916 138,745 152,670 145,475 29800C - - - - 50 6,596 50 6,796 500 10,706 - - 3,300 25,216 9,650 41,110 15,250 51,072 - - - - - - - - - - - - 29800P - - - - 103,939 103,939 103,966 103,939 104,165 104,019 - - 105,721 105,189 108,275 107,118 110,895 109,326 - - - - - - - - - - - - 30000C - - - - 50 6,064 50 6,251 450 9,881 - - 2,900 23,674 8,850 39,487 14,150 49,422 29,550 68,947 37,000 80,026 50,550 92,155 75,150 111,307 94,563 126,828 109,764 139,942 30000P - - - - 103,939 103,939 103,966 103,939 104,165 104,032 - - 105,655 105,189 108,235 107,158 110,842 109,379 116,587 114,153 121,934 119,048 127,148 123,517 136,710 131,829 145,395 139,357 153,282 146,193 30200C - - - - 50 5,586 50 5,772 350 8,791 - - 2,600 22,370 8,150 37,944 13,150 47,840 - - - - - - - - - - - - 30200P - - - - 103,939 103,939 103,966 103,939 104,139 104,032 - - 105,575 105,189 108,168 107,184 110,749 109,405 - - - - - - - - - - - - 30400C - - - - 50 5,200 50 5,333 300 7,993 - - 2,300 21,014 7,450 36,375 12,200 46,257 26,550 66,034 33,200 77,007 46,100 89,429 69,850 109,046 90,932 124,926 106,413 138,346 30400P - - - - 103,939 103,939 103,966 103,939 104,125 104,045 - - 105,482 105,163 108,062 107,184 110,629 109,405 116,521 114,313 121,721 119,181 127,068 123,743 136,830 132,202 145,688 139,862 153,734 146,818 30600C - - - - 50 5,200 50 5,200 250 7,208 - - 2,000 19,630 6,850 34,912 11,300 44,688 - - - - - - - - - - - - 30600P - - - - 103,939 103,939 103,966 103,939 104,112 104,045 - - 105,375 105,136 107,956 107,184 110,483 109,405 - - - - - - - - - - - - 30800C - - - - 50 5,200 50 5,200 200 6,423 - - 1,750 18,367 6,250 33,422 10,450 43,145 23,800 63,135 29,700 73,961 42,000 86,676 64,750 106,692 86,750 122,945 102,981 136,670 30800P - - - - 103,939 103,939 103,939 103,939 104,085 104,032 - - 105,269 105,109 107,809 107,158 110,310 109,379 116,308 114,380 121,335 119,207 126,802 123,876 136,763 132,481 145,794 140,288 154,014 147,350 31000C - - - - 50 5,200 50 5,200 150 5,612 - - 1,550 17,236 5,700 31,959 9,700 41,682 - - - - - - - - - - - - 31000P - - - - 103,939 103,939 103,939 103,939 104,085 104,032 - - 105,176 105,070 107,663 107,118 110,124 109,326 - - - - - - - - - - - - 31200C - - - - 50 5,200 50 5,200 100 5,200 - - 1,350 16,079 5,200 30,563 8,950 40,179 21,300 60,275 26,500 70,889 38,100 83,829 59,950 104,285 81,250 120,883 99,430 134,888 31200P - - - - 103,939 103,939 103,939 103,939 104,059 104,032 - - 105,070 105,030 107,503 107,078 109,911 109,272 115,976 114,380 120,790 119,141 126,363 123,902 136,524 132,667 145,741 140,607 154,120 147,802 31400C - - - - 50 5,200 50 5,200 50 5,200 - - 1,200 15,095 4,750 29,233 - - - - - - - - - - - - - - 31400P - - - - 103,939 103,939 103,939 103,939 104,059 104,032 - - 104,990 104,990 107,344 107,025 - - - - - - - - - - - - - - 31600C - - - - 50 5,200 50 5,200 50 5,200 - - 1,050 14,084 4,350 27,956 7,650 37,333 19,050 57,469 23,550 67,803 34,500 80,970 55,400 101,811 76,000 118,742 - - 31600P - - - - 103,939 103,939 103,939 103,939 104,032 104,019 - - 104,883 104,937 107,184 106,958 109,472 109,126 115,550 114,300 120,099 118,995 125,778 123,836 136,112 132,760 145,515 140,847 - - 31800C - - - - 50 5,200 50 5,200 50 5,200 - - 900 13,047 3,950 26,666 - - - - - - - - - - - - - - 31800P - - - - 103,939 103,939 103,939 103,939 104,032 104,019 - - 104,790 104,883 107,011 106,892 - - - - - - - - - - - - - - 32000C - - - - 50 5,200 50 5,200 50 5,200 - - 800 12,236 3,600 25,442 6,500 34,566 16,950 54,663 20,850 64,704 31,150 78,071 51,100 99,271 70,950 116,521 - - 32000P - - - - 103,939 103,939 103,939 103,939 104,032 104,019 - - 104,710 104,843 106,838 106,812 109,006 108,940 115,045 114,153 119,301 118,755 125,059 123,690 135,540 132,760 145,116 140,993 - - 32200C - - - - - - - - 50 5,200 - - 700 11,411 - - - - - - - - - - - - - - - - 32200P - - - - - - - - 103,992 103,992 - - 104,631 104,790 - - - - - - - - - - - - - - - - 32400C - - - - - - - - 50 5,200 - - 600 10,546 - - 5,500 31,933 15,050 51,896 18,400 61,618 28,050 75,131 47,000 96,651 66,150 114,247 - - 32400P - - - - - - - - 103,992 103,992 - - 104,551 104,737 - - 108,514 108,714 114,473 113,967 118,409 118,436 124,208 123,450 134,822 132,680 144,571 141,046 - - 32600C - - - - - - - - 50 5,200 - - 550 9,988 - - - - - - - - - - - - - - - - 32600P - - - - - - - - 103,992 103,992 - - 104,511 104,697 - - - - - - - - - - - - - - - - 32800C - - - - - - - - 50 5,200 - - 450 9,070 - - 4,650 29,446 13,350 49,210 16,150 58,520 25,150 72,165 43,150 93,991 61,550 111,879 - - 32800P - - - - - - - - 103,992 103,992 - - 104,418 104,631 - - 108,035 108,461 113,861 113,728 117,439 118,050 123,251 123,144 133,970 132,507 143,866 141,019 - - 33000C - - - - - - - - 50 5,200 - - 400 8,498 - - - - - - - - - - - - - - - - 33000P - - - - - - - - 103,992 103,992 - - 104,378 104,591 - - - - - - - - - - - - - - - - 33200C - - - - - - - - 50 5,200 - - 350 7,900 - - 3,900 27,052 11,850 46,629 14,150 55,487 22,500 69,199 39,550 91,304 57,200 109,472 - - 33200P - - - - - - - - 103,992 103,992 - - 104,325 104,551 - - 107,570 108,195 113,236 113,462 116,441 117,611 122,213 122,759 132,986 132,255 143,014 140,913 - - 33400C - - - - - - - - 50 5,200 - - 300 7,301 - - - - - - - - - - - - - - - - 33400P - - - - - - - - 103,939 103,939 - - 104,285 104,511 - - - - - - - - - - - - - - - - 33600C - - - - - - - - 50 5,200 - - 250 6,663 - - 3,250 24,764 10,450 44,049 12,350 52,481 20,100 66,273 36,150 88,564 53,000 106,985 - - 33600P - - - - - - - - 103,939 103,939 - - 104,232 104,458 - - 107,118 107,916 112,571 113,143 115,417 117,133 121,136 122,320 131,896 131,922 142,030 140,714 - - 33800C - - - - - - - - 50 5,200 - - 200 5,985 - - - - - - - - - - - - - - - - 33800P - - - - - - - - 103,939 103,939 - - 104,178 104,405 - - - - - - - - - - - - - - - - 34000C - - - - - - - - - - - - 150 5,253 - - 2,700 22,623 9,200 41,549 10,700 49,489 17,850 63,294 32,950 85,771 49,050 104,444 - - 34000P - - - - - - - - - - - - 104,178 104,391 - - 106,692 107,636 111,906 112,810 114,380 116,587 119,979 121,814 130,712 131,523 140,926 140,434 - - 34400C - - - - - - - - - - - - 100 5,200 - - 2,250 20,654 8,100 39,168 - - - - - - - - - - 34400P - - - - - - - - - - - - 104,125 104,325 - - 106,320 107,357 111,254 112,451 - - - - - - - - - - 34800C - - - - - - - - - - - - 50 5,200 - - 1,850 18,766 7,100 36,827 - - - - - - - - - - 34800P - - - - - - - - - - - - 104,059 104,258 - - 105,961 107,078 110,616 112,079 - - - - - - - - - - 35200C - - - - - - - - - - - - 50 5,200 - - 1,550 17,130 6,200 34,553 - - - - - - - - - - 35200P - - - - - - - - - - - - 104,006 104,152 - - 105,681 106,825 109,991 111,680 - - - - - - - - - - 35600C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 35600P - - - - - - - - - - - - 104,006 104,152 - - - - - - - - - - - - - - - - 36000C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 36000P - - - - - - - - - - - - 104,006 104,139 - - - - - - - - - - - - - - - - 36400C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 36400P - - - - - - - - - - - - 104,006 104,139 - - - - - - - - - - - - - - - - 36800C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 36800P - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 37200C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 37200P - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 37600C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 37600P - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 38000C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 38000P - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 38400C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 38400P - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 38800C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 38800P - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 39200C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 39200P - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 39600C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 39600P - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - - 40000C - - - - - - - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 40000P - - - - - - - - - - - - 103,939 103,939 - - - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260710 260717 260730 260828 260929 261029 261230 270330 270629 271230 280629 281228 L S L S L S L S L S L S L S L S L S L S L S L S F 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 31,574 2600C - - - - - - - - - - - - 31,849 32,029 - - - - - - - - - - 2600P - - - - - - - - - - - - 300 2,816 - - - - - - - - - - 2700C - - - - - - - - - - - - 31,920 32,108 - - - - - - - - - - 2700P - - - - - - - - - - - - 400 3,400 - - - - - - - - - - 2800C - - - - - - - - - - - - 32,009 32,204 - - - - - - - - - - 2800P - - - - - - - - - - - - 550 4,120 - - - - - - - - - - 2900C - - - - - - - - - - - - 32,107 32,305 - - - - - - - - - - 2900P - - - - - - - - - - - - 750 4,940 - - - - - - - - - - 3000C - - - - - - - - - - - - 32,201 32,402 - - - - - - - - - - 3000P - - - - - - - - - - - - 1,000 5,840 - - - - - - - - - - 3100C - - - - - - - - - - - - 32,283 32,490 - - - - - - - - - - 3100P - - - - - - - - - - - - 1,300 6,805 - - - - - - - - - - 3200C - - - - - - - - - - - - 32,337 32,566 - - - - - - - - - - 3200P - - - - - - - - - - - - 1,650 7,827 - - - - - - - - - - 3300C - - - - - - - - - - - - 32,357 32,627 - - 34,150 34,722 - - - - - - 3300P - - - - - - - - - - - - 2,100 8,950 - - 4,750 13,281 - - - - - - 3350C 31,574 31,574 - - 31,574 31,574 31,501 31,576 31,600 31,736 - - 32,346 32,648 33,280 33,730 34,214 34,800 - - - - - - 3350P 50 5,764 - - 50 5,982 250 6,567 750 7,080 - - 2,350 9,530 3,900 11,987 5,200 13,886 - - - - - - 3400C 31,574 31,574 - - 31,483 31,544 31,455 31,563 31,551 31,725 - - 32,317 32,664 33,292 33,775 34,260 34,869 36,206 37,041 38,034 39,027 39,735 40,841 3400P 50 6,477 - - 50 6,647 300 7,231 850 7,672 - - 2,650 10,150 4,300 12,596 5,650 14,481 9,050 17,667 12,150 19,988 14,900 21,858 3450C 31,574 31,574 - - 31,471 31,543 31,399 31,548 31,470 31,707 - - 32,271 32,672 33,285 33,811 34,292 34,936 - - - - - - 3450P 50 7,252 - - 50 7,370 400 7,968 1,000 8,311 - - 2,950 10,762 4,700 13,196 6,200 15,107 - - - - - - 3500C 31,574 31,574 - - 31,457 31,542 31,292 31,517 31,372 31,681 31,574 31,947 32,204 32,671 33,259 33,840 34,302 34,989 36,335 37,225 38,236 39,260 40,003 41,122 3500P 50 8,083 - - 50 8,151 450 8,668 1,150 8,961 1,800 9,067 3,250 11,367 5,150 13,813 6,700 15,703 10,350 18,802 13,600 21,059 16,550 22,897 3550C 31,574 31,574 31,574 31,574 31,438 31,542 31,164 31,481 31,229 31,642 31,463 31,921 32,111 32,662 33,208 33,859 34,288 35,034 - - - - - - 3550P 50 8,964 50 9,009 50 8,984 550 9,428 1,350 9,641 2,100 9,702 3,750 12,099 5,800 14,504 7,300 16,324 - - - - - - 3600C 31,574 31,574 31,574 31,574 31,280 31,505 31,015 31,441 31,063 31,595 31,297 31,878 31,987 32,640 33,135 33,868 34,254 35,069 36,390 37,374 38,374 39,465 40,209 41,372 3600P 50 9,885 50 9,901 100 9,923 700 10,217 1,550 10,330 2,350 10,332 4,150 12,749 6,300 15,116 7,900 16,932 11,800 19,928 15,200 22,116 18,250 23,908 3650C 31,574 31,574 31,574 31,574 31,100 31,466 30,794 31,380 30,844 31,532 31,103 31,826 31,828 32,607 33,038 33,867 34,194 35,094 - - - - - - 3650P 50 10,839 50 10,831 150 10,842 800 11,001 1,800 11,035 2,700 11,048 4,550 13,393 6,850 15,737 8,500 17,529 - - - - - - 3700C 31,574 31,574 31,574 31,574 31,023 31,463 30,542 31,312 30,591 31,461 30,859 31,757 31,639 32,562 32,906 33,855 34,109 35,108 36,362 37,486 38,442 39,635 40,354 41,591 3700P 50 11,813 50 11,790 200 11,765 950 11,811 2,050 11,750 3,050 11,769 5,000 14,055 7,450 16,364 9,150 18,129 13,350 21,029 16,900 23,148 19,761 24,896 3750C 31,574 31,574 31,032 31,515 30,780 31,422 30,204 31,220 30,277 31,369 30,583 31,679 31,422 32,506 32,749 33,829 33,994 35,110 - - - - - - 3750P 50 12,801 50 12,768 250 12,697 1,150 12,631 2,350 12,475 3,400 12,483 5,450 14,711 8,000 16,969 9,850 18,730 - - - - - - 3800C 31,574 31,574 30,905 31,515 30,355 31,340 29,821 31,120 29,922 31,266 30,249 31,580 31,153 32,432 32,563 33,793 33,851 35,101 36,245 37,557 38,435 39,772 40,433 41,780 3800P 50 13,794 50 13,757 300 13,641 1,400 13,452 2,700 13,202 3,750 13,198 5,900 15,364 8,550 17,567 10,600 19,327 15,000 22,104 18,700 24,155 21,131 25,857 3850C 31,574 31,574 30,729 31,514 29,879 31,255 29,342 30,992 29,472 31,131 29,857 31,463 30,849 32,345 32,344 33,746 33,680 35,078 - - - - - - 3850P 50 14,790 50 14,752 400 14,582 1,650 14,278 3,000 13,946 4,100 13,915 6,400 16,030 9,200 18,182 11,350 19,912 - - - - - - 3900C 31,574 31,574 30,084 31,455 29,330 31,167 28,803 30,857 28,972 30,983 29,403 31,324 30,510 32,245 32,088 33,682 33,478 35,045 36,036 37,589 38,349 39,872 40,443 41,936 3900P 50 15,788 100 15,728 500 15,527 1,900 15,112 3,300 14,703 4,500 14,661 6,850 16,683 9,850 18,790 12,150 20,495 16,750 23,149 20,152 25,131 22,499 26,792 3950C 29,100 31,574 29,350 31,397 28,583 31,035 28,120 30,669 28,396 30,809 28,902 31,171 30,113 32,124 31,796 33,605 33,244 34,997 - - - - - - 3950P 50 16,785 150 16,706 650 16,457 2,200 15,942 3,700 15,451 5,000 15,443 7,450 17,369 10,500 19,390 13,000 21,069 - - - - - - 4000C 26,600 31,574 26,900 31,336 27,650 30,898 27,364 30,468 27,761 30,621 28,322 30,986 29,676 31,989 31,467 33,512 32,982 34,939 35,731 37,579 38,184 39,937 40,384 42,061 4000P 50 17,783 200 17,683 800 17,389 2,500 16,780 4,200 16,183 5,550 16,235 8,100 18,058 11,200 19,992 13,850 21,633 18,650 24,164 21,549 26,077 23,844 27,697 4050C 24,100 31,574 24,450 31,274 25,350 30,716 26,497 30,236 27,026 30,394 27,689 30,785 29,184 31,828 31,106 33,406 32,688 34,865 - - - - - - 4050P 50 18,780 300 18,641 1,050 18,286 2,850 17,609 4,700 16,918 6,150 17,031 8,800 18,746 12,000 20,595 14,950 22,197 - - - - - - 4100C 21,600 31,574 22,100 31,098 23,150 30,449 25,350 29,946 26,214 30,136 26,989 30,559 28,649 31,654 30,707 33,284 32,365 34,780 35,330 37,527 37,938 39,965 40,253 42,153 4100P 50 19,778 400 19,598 1,250 19,201 3,350 18,389 5,250 17,646 6,800 17,829 9,500 19,425 12,800 21,188 15,800 22,739 20,209 25,143 22,937 26,991 25,188 28,571 4150C 19,150 31,507 19,750 30,917 20,950 30,171 23,350 29,640 25,324 29,849 26,219 30,298 28,065 31,458 30,272 33,150 32,007 34,679 - - - - - - 4150P 50 20,775 550 20,536 1,550 20,079 3,850 19,173 5,900 18,347 7,500 18,625 10,250 20,102 13,600 21,774 16,750 23,273 - - - - - - 4200C 16,700 31,441 17,450 30,677 18,700 29,917 21,150 29,393 23,650 29,615 25,395 30,071 27,436 31,245 29,798 32,995 31,622 34,566 34,832 37,431 37,611 39,957 40,052 42,212 4200P 100 21,753 750 21,454 1,900 20,935 4,400 19,939 6,550 19,050 8,250 19,415 11,100 20,774 14,600 22,355 17,700 23,799 21,652 26,086 24,303 27,870 26,498 29,414 4250C 14,250 31,374 15,200 30,377 16,750 29,424 19,600 28,871 22,250 29,178 24,450 29,712 26,756 31,007 29,291 32,827 31,205 34,439 - - - - - - 4250P 200 22,711 1,000 22,351 2,350 21,753 5,050 20,670 7,300 19,723 9,050 20,197 12,000 21,436 15,550 22,923 18,750 24,313 - - - - - - 4300C 11,900 31,175 13,100 29,905 14,750 28,951 17,500 28,532 20,150 28,882 22,550 29,414 26,034 30,748 28,747 32,640 30,760 34,299 34,240 37,293 37,204 39,911 39,780 42,239 4300P 350 23,648 1,350 23,209 2,850 22,551 5,750 21,383 8,100 20,380 9,900 20,970 12,950 22,084 16,450 23,485 19,661 24,816 23,087 26,988 25,643 28,713 27,781 30,225 4350C 9,650 30,844 11,050 29,369 12,950 28,317 16,150 27,899 18,950 28,363 21,250 29,003 25,266 30,470 28,172 32,438 30,286 34,145 - - - - - - 4350P 550 24,566 1,800 24,027 3,500 23,289 6,550 22,059 8,950 21,092 10,800 21,730 13,900 22,723 17,500 24,030 20,436 25,308 - - - - - - 4400C 7,550 30,313 9,150 28,661 10,950 27,785 14,250 27,424 17,150 27,944 19,650 28,613 24,150 30,191 27,554 32,223 29,786 33,976 33,558 37,110 36,718 39,830 39,437 42,232 4400P 900 25,424 2,400 24,785 4,200 24,007 7,400 22,715 9,900 21,937 11,800 22,471 15,000 23,337 18,600 24,562 21,210 25,786 24,486 27,848 26,948 29,520 29,024 31,006 4450C 5,700 29,454 7,250 27,928 9,350 26,956 12,750 26,786 15,750 27,420 18,250 28,173 22,750 29,859 26,924 31,986 29,257 33,793 - - - - - - 4450P 1,500 26,182 3,100 25,504 5,050 24,666 8,450 23,292 11,000 22,743 12,900 23,187 16,150 23,934 19,750 25,078 21,947 26,262 - - - - - - 4500C 4,050 28,332 5,700 26,820 7,950 25,982 11,400 26,075 14,450 26,856 16,950 27,701 21,450 29,504 26,235 31,736 28,705 33,598 32,793 36,886 36,162 39,712 39,028 42,195 4500P 2,300 26,860 4,050 26,122 6,050 25,264 9,600 23,829 12,150 23,523 14,100 23,869 17,350 24,510 20,650 25,577 22,705 26,717 25,849 28,664 28,218 30,286 30,234 31,748 4550C 2,700 26,980 4,450 26,322 6,700 25,484 10,200 25,303 13,200 26,260 15,700 27,202 20,250 29,127 25,547 31,466 28,140 33,388 - - - - - - 4550P 3,450 28,186 5,250 26,641 7,300 25,763 10,850 24,328 13,400 24,263 15,350 24,526 18,550 25,073 21,446 26,078 23,471 27,146 - - - - - - 4600C 1,800 26,341 3,400 25,743 5,550 24,945 9,050 24,494 12,000 25,634 14,500 26,675 19,000 28,731 24,844 31,181 27,549 33,166 31,943 36,620 35,532 39,559 38,554 42,125 4600P 5,000 29,447 6,700 27,331 8,700 26,202 12,200 24,941 14,750 24,958 16,700 25,144 19,900 25,598 22,270 26,545 24,195 27,581 27,155 29,439 29,432 31,016 31,397 32,459 4650C 1,150 25,603 2,600 25,065 4,650 24,308 8,050 23,636 10,950 24,970 13,400 26,123 17,950 28,314 23,700 30,881 26,945 32,930 - - - - - - 4650P 7,050 30,046 8,450 28,259 10,250 26,783 13,650 25,714 16,200 25,605 18,100 25,734 21,119 26,109 23,084 26,985 24,922 27,983 - - - - - - 4700C 750 24,765 1,950 24,327 3,850 23,631 7,100 22,749 9,950 24,281 12,350 25,546 16,850 27,880 22,600 30,566 26,330 32,683 31,026 36,311 34,830 39,369 38,016 42,024 4700P 9,100 30,643 10,300 29,063 11,900 27,645 15,250 26,399 17,750 26,199 19,650 26,266 22,032 26,588 23,880 27,398 25,627 28,374 28,407 30,167 30,593 31,715 32,510 33,136 4750C 450 23,888 1,500 23,509 3,200 22,894 6,300 21,835 9,050 23,570 11,400 24,950 15,850 27,431 21,550 30,238 25,691 32,424 - - - - - - 4750P 11,350 30,975 12,300 29,685 13,950 28,156 17,100 26,937 19,550 26,686 21,250 26,767 22,919 27,030 24,639 27,806 26,311 28,747 - - - - - - 4800C 300 22,950 1,100 22,671 2,650 22,119 5,600 21,105 8,200 22,840 10,500 24,336 14,900 26,967 20,500 29,897 24,850 32,155 30,088 35,969 34,071 39,145 37,416 41,892 4800P 13,700 31,175 14,450 30,125 15,650 28,948 18,650 27,610 21,050 27,263 22,536 27,266 23,769 27,460 25,373 28,193 26,971 29,112 29,588 30,825 31,699 32,369 33,571 33,783 4850C 200 21,992 800 21,793 2,200 21,306 4,950 20,411 7,500 22,108 9,700 23,712 13,950 26,484 19,500 29,541 23,850 31,874 - - - - - - 4850P 16,050 31,374 16,650 30,502 17,900 29,246 20,700 28,004 22,797 27,653 23,507 27,705 24,583 27,863 26,079 28,560 27,608 29,458 - - - - - - 4900C 150 21,015 600 20,875 1,800 20,476 4,400 19,693 6,850 21,371 8,900 23,068 13,100 25,993 18,600 29,178 22,700 31,570 29,099 35,593 33,297 38,897 36,798 41,735 4900P 18,500 31,441 18,900 30,814 19,800 29,847 22,650 28,432 23,800 28,064 24,424 28,113 25,355 28,231 26,756 28,916 28,222 29,794 30,685 31,442 32,728 32,958 34,565 34,363 4950C 100 20,037 450 19,939 1,500 19,613 3,900 18,965 6,200 20,618 8,250 22,435 12,250 25,486 17,700 28,803 21,800 31,269 - - - - - - 4950P 20,950 31,507 21,250 31,004 22,200 29,983 24,265 28,846 24,743 28,460 25,293 28,507 26,085 28,587 27,398 29,244 28,810 30,115 - - - - - - 5000C 50 19,060 350 18,983 1,200 18,750 3,450 18,232 5,650 19,880 7,600 21,788 11,500 24,977 16,850 28,419 20,900 30,957 28,092 35,186 32,491 38,620 36,145 41,553 5000P 23,450 31,507 23,650 31,132 24,400 30,293 25,277 29,190 25,601 28,802 26,110 28,871 26,780 28,930 28,015 29,569 29,370 30,417 31,692 32,007 33,680 33,506 35,488 34,904 5100C 50 17,065 200 17,057 800 16,976 2,650 16,761 4,650 18,400 6,400 20,471 10,050 23,921 15,200 27,617 19,200 30,305 - - - - - - 5100P 28,400 31,574 28,450 31,384 27,616 30,713 27,026 29,790 27,130 29,430 27,549 29,496 28,029 29,531 29,141 30,152 30,414 30,985 - - - - - - 5200C 50 15,076 100 15,124 600 15,197 2,050 15,292 3,850 16,974 5,350 19,142 8,850 22,866 13,800 26,803 17,600 29,619 25,700 34,291 30,804 37,991 34,744 41,118 5200P 31,574 31,574 30,088 31,447 29,144 31,023 28,415 30,266 28,367 29,930 28,755 30,024 29,103 30,052 30,131 30,665 31,344 31,493 33,437 33,001 35,351 34,486 37,126 35,890 5300C 50 13,125 50 13,202 400 13,471 1,650 13,870 3,150 15,574 4,400 17,787 7,750 21,794 12,400 25,940 16,100 28,900 - - - - - - 5300P 31,574 31,574 30,875 31,511 30,159 31,229 29,403 30,597 29,339 30,330 29,732 30,459 30,002 30,495 30,990 31,123 32,163 31,949 - - - - - - 5400C 50 11,269 50 11,400 250 11,793 1,300 12,507 2,600 14,262 3,650 16,490 6,800 20,732 11,200 25,078 14,700 28,154 22,750 33,301 29,051 37,274 33,261 40,600 5400P 31,574 31,574 31,574 31,574 30,707 31,333 30,171 30,877 30,100 30,659 30,512 30,825 30,746 30,877 31,724 31,526 32,873 32,356 34,834 33,831 36,723 35,326 38,496 36,742 5500C - - - - 200 10,288 1,000 11,201 2,200 13,096 - - 6,000 19,701 10,150 24,220 13,400 27,386 - - - - - - 5500P - - - - 31,124 31,431 30,701 31,080 30,639 30,899 - - 31,333 31,188 32,338 31,877 33,477 32,715 - - - - - - 5600C - - - - 150 8,899 750 9,953 1,850 11,987 - - 5,300 18,695 9,200 23,361 12,200 26,597 20,100 32,232 26,900 36,484 31,720 40,009 5600P - - - - 31,328 31,482 31,032 31,213 31,047 31,100 - - 31,805 31,459 32,825 32,168 33,977 33,027 35,910 34,514 37,814 36,032 39,616 37,479 5700C - - - - 100 7,587 600 8,847 1,500 10,858 - - 4,700 17,730 8,300 22,487 11,100 25,796 - - - - - - 5700P - - - - 31,479 31,530 31,293 31,336 31,346 31,262 - - 32,146 31,668 33,216 32,421 34,377 33,296 - - - - - - 5800C - - - - 50 6,266 450 7,775 1,250 9,879 - - 4,150 16,777 7,400 21,572 10,050 24,970 17,800 31,116 24,450 35,641 30,159 39,358 5800P - - - - 31,495 31,530 31,417 31,398 31,531 31,374 - - 32,400 31,844 33,510 32,631 34,693 33,529 36,684 35,056 38,645 36,616 40,503 38,105 5900C - - - - 50 5,423 350 6,829 1,000 8,877 - - 3,650 15,844 6,650 20,697 9,150 24,164 - - - - - - 5900P - - - - 31,509 31,531 31,510 31,454 31,667 31,473 - - 32,577 31,986 33,716 32,800 34,916 33,715 - - - - - - 6000C - - - - 50 4,721 300 6,062 800 7,958 - - 3,200 14,931 5,900 19,782 8,250 23,317 15,700 29,946 22,200 34,746 28,200 38,660 6000P - - - - 31,574 31,574 31,576 31,505 31,732 31,528 - - 32,680 32,091 33,852 32,937 35,073 33,876 37,212 35,487 39,256 37,097 41,182 38,631 6100C - - - - 50 4,133 200 5,160 700 7,308 - - 2,700 13,921 5,150 18,815 7,500 22,511 - - - - - - 6100P - - - - 31,574 31,574 31,602 31,528 31,772 31,578 - - 32,733 32,171 33,924 33,041 35,155 33,997 - - - - - - 6200C - - - - 50 3,642 150 4,450 550 6,497 - - 2,350 13,060 4,550 17,916 6,750 21,667 13,900 28,767 20,200 33,823 26,050 37,922 6200P - - - - 31,574 31,574 31,616 31,550 31,787 31,606 - - 32,745 32,228 33,945 33,124 35,185 34,095 37,519 35,807 39,667 37,483 41,675 39,070 6300C - - - - 50 3,229 100 3,738 450 5,836 - - 2,050 12,246 4,050 17,070 6,100 20,851 - - - - - - 6300P - - - - 31,574 31,574 31,620 31,568 31,788 31,631 - - 32,728 32,267 33,922 33,179 35,162 34,163 - - - - - - 6400C - - - - - - - - 400 5,375 - - 1,750 11,403 - - 5,500 20,037 12,300 27,576 18,350 32,864 24,050 37,145 6400P - - - - - - - - 31,777 31,648 - - 32,683 32,292 - - 35,098 34,210 37,650 36,040 39,917 37,789 42,014 39,433 6500C - - - - - - - - 300 4,686 - - 1,550 10,717 - - - - - - - - - - 6500P - - - - - - - - 31,765 31,655 - - 32,634 32,301 - - - - - - - - - - 6600C - - - - - - - - 250 4,222 - - 1,350 10,017 - - 4,450 18,435 10,850 26,367 16,750 31,910 - - 6600P - - - - - - - - 31,748 31,660 - - 32,570 32,301 - - 34,875 34,239 37,641 36,198 40,023 38,016 - - 6700C - - - - - - - - 200 3,749 - - 1,150 9,294 - - - - - - - - - - 6700P - - - - - - - - 31,728 31,661 - - 32,490 32,292 - - - - - - - - - - 6800C - - - - - - - - 150 3,253 - - 1,000 8,667 - - 3,550 16,844 9,600 25,183 15,250 30,933 - - 6800P - - - - - - - - 31,701 31,659 - - 32,417 32,276 - - 34,553 34,200 37,524 36,290 40,018 38,185 - - 6900C - - - - - - - - 100 2,707 - - 850 8,021 - - - - - - - - - - 6900P - - - - - - - - 31,700 31,659 - - 32,334 32,253 - - - - - - - - - - 7000C - - - - - - - - 50 2,040 - - 750 7,505 - - 2,850 15,368 8,500 24,018 13,950 29,975 - - 7000P - - - - - - - - 31,668 31,651 - - 32,271 32,231 - - 34,200 34,113 37,326 36,327 39,926 38,296 - - 7100C - - - - - - - - 50 1,943 - - 650 6,978 - - - - - - - - - - 7100P - - - - - - - - 31,668 31,650 - - 32,203 32,204 - - - - - - - - - - 7200C - - - - - - - - 50 1,854 - - 550 6,434 - - 2,250 13,918 7,550 22,893 12,750 29,015 - - 7200P - - - - - - - - 31,667 31,650 - - 32,128 32,171 - - 33,824 33,982 37,076 36,320 39,761 38,362 - - 7300C - - - - - - - - 50 1,772 - - - - - - - - - - - - - - 7300P - - - - - - - - 31,627 31,632 - - - - - - - - - - - - - - 7400C - - - - - - - - 50 1,698 - - 450 5,709 - - 1,800 12,621 6,700 21,789 - - - - 7400P - - - - - - - - 31,627 31,632 - - 32,045 32,124 - - 33,485 33,836 36,787 36,278 - - - - 7500C - - - - - - - - 50 1,629 - - - - - - - - - - - - - - 7500P - - - - - - - - 31,627 31,631 - - - - - - - - - - - - - - 7600C - - - - - - - - 50 1,578 - - 350 4,976 - - 1,400 11,326 5,950 20,718 - - - - 7600P - - - - - - - - 31,626 31,630 - - 31,955 32,070 - - 33,143 33,662 36,476 36,206 - - - - 7700C - - - - - - - - 50 1,578 - - - - - - - - - - - - - - 7700P - - - - - - - - 31,626 31,630 - - - - - - - - - - - - - - 7800C - - - - - - - - 50 1,578 - - 250 4,205 - - 1,100 10,171 5,300 19,697 - - - - 7800P - - - - - - - - 31,626 31,628 - - 31,860 32,002 - - 32,857 33,488 36,160 36,112 - - - - 7900C - - - - - - - - 50 1,578 - - - - - - - - - - - - - - 7900P - - - - - - - - 31,624 31,628 - - - - - - - - - - - - - - 8000C - - - - - - - - 50 1,578 - - 200 3,692 - - 850 9,073 4,700 18,686 - - - - 8000P - - - - - - - - 31,574 31,574 - - 31,808 31,957 - - 32,599 33,305 35,831 35,996 - - - - 8100C - - - - - - - - 50 1,578 - - - - - - - - - - - - - - 8100P - - - - - - - - 31,574 31,574 - - - - - - - - - - - - - - 8200C - - - - - - - - - - - - 150 3,165 - - 650 8,051 4,200 17,752 - - - - 8200P - - - - - - - - - - - - 31,753 31,905 - - 32,380 33,124 35,522 35,872 - - - - 8400C - - - - - - - - - - - - 100 2,596 - - 500 7,147 - - - - - - 8400P - - - - - - - - - - - - 31,697 31,845 - - 32,205 32,957 - - - - - - 8600C - - - - - - - - - - - - 50 1,913 - - 400 6,418 - - - - - - 8600P - - - - - - - - - - - - 31,696 31,838 - - 32,084 32,820 - - - - - - 8800C - - - - - - - - - - - - 50 1,816 - - 300 5,637 - - - - - - 8800P - - - - - - - - - - - - 31,638 31,760 - - 31,962 32,666 - - - - - - 9000C - - - - - - - - - - - - 50 1,729 - - 250 5,124 - - - - - - 9000P - - - - - - - - - - - - 31,638 31,756 - - 31,898 32,567 - - - - - - 9200C - - - - - - - - - - - - 50 1,650 - - 200 4,592 - - - - - - 9200P - - - - - - - - - - - - 31,638 31,751 - - 31,834 32,461 - - - - - - 9400C - - - - - - - - - - - - 50 1,578 - - 150 4,023 - - - - - - 9400P - - - - - - - - - - - - 31,636 31,747 - - 31,771 32,344 - - - - - - 9600C - - - - - - - - - - - - 50 1,578 - - 100 3,384 - - - - - - 9600P - - - - - - - - - - - - 31,574 31,574 - - 31,705 32,207 - - - - - - 9800C - - - - - - - - - - - - 50 1,578 - - 50 2,584 - - - - - - 9800P - - - - - - - - - - - - 31,574 31,574 - - 31,640 32,031 - - - - - - 10000C - - - - - - - - - - - - 50 1,578 - - 50 2,488 - - - - - - 10000P - - - - - - - - - - - - 31,574 31,574 - - 31,640 32,021 - - - - - -

Back to Top
ICB (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 464 464 464 464 464 464 464 464 464 464

Back to Top
JDC (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
JDH (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
KDS (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
KSO (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
KST (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
LAU (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
LNI (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 912 912 912 912 912 912 912 912 912 912

Back to Top
LNK (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
LRA (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387 10,387

Back to Top
LRC (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265 27,265

Back to Top
LRN (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716 38,716

Back to Top
LRP (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346

Back to Top
LRS (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254 47,254

Back to Top
LRZ (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613 10,613

Back to Top
LUA (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
LUC (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
LUN (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LUP (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526 526

Back to Top
LUS (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969 6,969

Back to Top
LUZ (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
MAC (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 24,206 24,206 24,206 24,206 24,206 24,206 24,206 24,206 24,206 24,206 24,206 24,206

Back to Top
MAK (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293

Back to Top
MAN (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
MBI (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 L S L S L S L S F 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875

Back to Top
MCA (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155 7,155

Back to Top
MCH (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260730 260828 260929 261230 L S L S L S L S F 7,940 7,940 7,940 7,940 7,940 7,940 7,940 7,940 3900C - - - - - - 7,948 7,952 3900P - - - - - - 10 397 4000C - - - - - - 7,948 7,953 4000P - - - - - - 10 397 4100C - - - - - - 7,948 7,953 4100P - - - - - - 10 397 4200C - - - - - - 7,948 7,953 4200P - - - - - - 10 397 4300C - - - - - - 7,954 7,960 4300P - - - - - - 10 397 4400C - - - - - - 7,954 7,961 4400P - - - - - - 10 397 4500C - - - - - - 7,960 7,966 4500P - - - - - - 20 397 4600C - - - - - - 7,960 7,968 4600P - - - - - - 30 397 4700C - - - - - - 7,964 7,972 4700P - - - - - - 40 397 4800C - - - - - - 7,968 7,976 4800P - - - - - - 50 397 4900C - - - - - - 7,974 7,982 4900P - - - - - - 70 481 5000C - - - - - - 7,977 7,986 5000P - - - - - - 80 539 5200C - - - - - - 7,983 7,994 5200P - - - - - - 120 712 5400C - - - - - - 7,987 8,001 5400P - - - - - - 180 931 5600C - - - - - - 7,983 8,003 5600P - - - - - - 260 1,183 5800C - - - - - - 7,966 7,999 5800P - - - - - - 360 1,469 5900C 7,940 7,940 7,908 7,925 7,904 7,928 7,950 7,995 5900P 10 796 40 961 110 1,161 420 1,626 6000C 7,940 7,940 7,894 7,920 7,882 7,918 7,926 7,986 6000P 10 937 50 1,127 130 1,324 500 1,806 6100C 7,940 7,940 7,878 7,914 7,856 7,908 7,897 7,974 6100P 10 1,105 70 1,330 170 1,524 580 1,984 6200C 7,908 7,930 7,848 7,904 7,817 7,893 7,857 7,960 6200P 10 1,303 80 1,524 210 1,729 670 2,173 6300C 7,901 7,930 7,813 7,892 7,767 7,873 7,807 7,938 6300P 10 1,536 110 1,764 260 1,949 780 2,378 6400C 7,894 7,930 7,761 7,873 7,702 7,848 7,743 7,913 6400P 20 1,847 140 2,014 310 2,181 930 2,609 6500C 7,848 7,921 7,688 7,849 7,624 7,820 7,667 7,882 6500P 30 2,161 170 2,276 390 2,433 1,060 2,823 6600C 7,792 7,910 7,603 7,824 7,517 7,779 7,574 7,844 6600P 40 2,491 220 2,564 470 2,691 1,220 3,053 6700C 7,691 7,890 7,482 7,784 7,392 7,735 7,463 7,797 6700P 50 2,838 280 2,862 570 2,961 1,370 3,279 6800C 7,570 7,870 7,330 7,737 7,231 7,675 7,332 7,741 6800P 70 3,202 350 3,170 690 3,238 1,530 3,511 6900C 7,392 7,840 7,138 7,676 7,043 7,607 7,183 7,679 6900P 110 3,572 440 3,487 820 3,520 1,710 3,750 7000C 7,126 7,789 6,906 7,606 6,814 7,522 7,009 7,606 7000P 150 3,946 550 3,807 950 3,811 1,920 4,000 7100C 6,792 7,728 6,618 7,514 6,550 7,424 6,812 7,521 7100P 220 4,313 660 4,134 1,110 4,104 2,160 4,256 7200C 6,190 7,636 6,272 7,401 6,240 7,303 6,591 7,425 7200P 300 4,677 790 4,462 1,310 4,394 2,420 4,514 7300C 5,300 7,522 5,889 7,299 5,905 7,196 6,353 7,336 7300P 420 5,027 980 4,774 1,550 4,676 2,720 4,773 7400C 4,430 7,385 5,160 7,135 5,504 7,038 6,075 7,215 7400P 550 5,374 1,190 5,083 1,820 4,950 3,040 5,031 7500C 3,620 7,187 4,360 6,967 4,870 6,849 5,774 7,075 7500P 750 5,693 1,450 5,374 2,130 5,214 3,410 5,286 7600C 2,880 6,919 3,760 6,696 4,240 6,636 5,455 6,921 7600P 1,010 5,988 1,760 5,648 2,480 5,466 3,820 5,534 7700C 2,240 6,607 3,130 6,425 3,670 6,394 5,125 6,752 7700P 1,350 6,252 2,140 5,894 2,960 5,671 4,178 5,772 7800C 1,700 6,423 2,590 6,118 3,160 6,127 4,730 6,570 7800P 1,810 6,467 2,600 6,108 3,390 5,909 4,516 6,000 7900C 1,270 6,196 2,130 5,906 2,690 5,840 4,250 6,376 7900P 2,380 6,639 3,120 6,300 3,930 6,197 4,855 6,215 8000C 930 5,933 1,730 5,671 2,280 5,532 3,820 6,169 8000P 3,050 6,901 3,730 6,514 4,520 6,461 5,188 6,415 8100C 680 5,635 1,410 5,407 1,950 5,213 3,420 5,955 8100P 3,770 7,200 4,470 6,741 5,104 6,692 5,508 6,600 8200C 490 5,313 1,150 5,125 1,660 4,909 3,060 5,733 8200P 4,600 7,390 5,120 7,011 5,527 6,894 5,813 6,769 8300C 350 4,972 920 4,835 1,410 4,648 2,730 5,504 8300P 5,430 7,577 5,764 7,196 5,917 7,071 6,099 6,923 8400C 250 4,617 740 4,533 1,190 4,385 2,430 5,272 8400P 6,370 7,648 6,163 7,322 6,235 7,187 6,368 7,070 8500C 180 4,257 590 4,228 1,000 4,119 2,170 5,039 8500P 6,809 7,737 6,522 7,448 6,535 7,315 6,614 7,200 8600C 130 3,895 470 3,920 840 3,853 1,920 4,802 8600P 7,213 7,827 6,834 7,557 6,801 7,428 6,836 7,315 8700C 90 3,536 390 3,617 710 3,592 1,720 4,575 8700P 7,377 7,839 7,087 7,639 7,027 7,521 7,037 7,418 8800C 60 3,184 300 3,319 600 3,336 1,520 4,342 8800P 7,565 7,873 7,304 7,714 7,217 7,599 7,215 7,510 8900C 40 2,840 240 3,032 510 3,090 1,330 4,105 8900P 7,695 7,896 7,462 7,763 7,374 7,664 7,368 7,590 9000C 30 2,521 180 2,747 420 2,847 1,160 3,871 9000P 7,769 7,906 7,587 7,804 7,509 7,721 7,503 7,660 9100C 20 2,211 140 2,481 350 2,617 1,000 3,634 9100P 7,832 7,917 7,684 7,837 7,611 7,765 7,619 7,721 9200C 10 1,899 110 2,233 290 2,396 870 3,412 9200P 7,886 7,929 7,755 7,861 7,695 7,803 7,714 7,773 9300C 10 1,671 90 2,006 240 2,187 730 3,169 9300P 7,893 7,929 7,817 7,884 7,760 7,833 7,789 7,816 9400C 10 1,473 70 1,788 190 1,980 630 2,959 9400P 7,900 7,929 7,857 7,900 7,811 7,856 7,852 7,852 9500C 10 1,302 50 1,572 160 1,800 540 2,753 9500P 7,940 7,940 7,878 7,906 7,853 7,878 7,901 7,882 9600C 10 1,155 40 1,393 130 1,625 460 2,552 9600P 7,940 7,940 7,897 7,914 7,884 7,894 7,940 7,909 9700C 10 1,029 30 1,220 110 1,472 390 2,359 9700P 7,940 7,940 7,912 7,921 7,902 7,905 7,969 7,929 9800C 10 919 20 1,045 90 1,323 330 2,175 9800P 7,940 7,940 7,925 7,928 7,918 7,914 7,989 7,945 9900C 10 825 10 849 70 1,174 280 2,005 9900P 7,940 7,940 7,926 7,929 7,926 7,920 8,001 7,957 10000C 10 743 10 767 60 1,060 240 1,852 10000P 7,940 7,940 7,936 7,934 7,937 7,928 8,009 7,966 10100C 10 672 10 695 40 905 200 1,694 10100P 7,940 7,940 7,936 7,934 7,941 7,932 8,011 7,973 10200C 10 610 10 631 30 788 170 1,557 10200P 7,940 7,940 7,937 7,936 7,941 7,933 8,013 7,977 10300C 10 557 10 577 20 666 140 1,413 10300P 7,940 7,940 7,937 7,936 7,945 7,936 8,010 7,980 10400C 10 509 10 529 10 522 120 1,300 10400P 7,940 7,940 7,940 7,940 7,946 7,938 8,006 7,981 10500C 10 468 10 486 10 481 100 1,183 10500P 7,940 7,940 7,940 7,940 7,946 7,940 8,002 7,982 10600C 10 430 10 448 10 444 80 1,061 10600P 7,940 7,940 7,940 7,940 7,946 7,940 7,995 7,981 10700C 10 397 10 414 10 412 70 980 10700P 7,940 7,940 7,940 7,940 7,945 7,941 7,990 7,980 10800C - - - - 10 397 50 841 10800P - - - - 7,945 7,941 7,981 7,977 10900C - - - - 10 397 40 752 10900P - - - - 7,945 7,941 7,976 7,974 11000C - - - - 10 397 30 655 11000P - - - - 7,945 7,941 7,974 7,974 11100C - - - - 10 397 20 546 11100P - - - - 7,945 7,941 7,968 7,970 11200C - - - - 10 397 10 412 11200P - - - - 7,940 7,940 7,961 7,966 11300C - - - - 10 397 10 397 11300P - - - - 7,940 7,940 7,960 7,965 11400C - - - - 10 397 10 397 11400P - - - - 7,940 7,940 7,960 7,965 11500C - - - - 10 397 10 397 11500P - - - - 7,940 7,940 7,952 7,958 11600C - - - - 10 397 10 397 11600P - - - - 7,940 7,940 7,952 7,958 11700C - - - - 10 397 - - 11700P - - - - 7,940 7,940 - - 11800C - - - - 10 397 10 397 11800P - - - - 7,940 7,940 7,950 7,957 12000C - - - - - - 10 397 12000P - - - - - - 7,940 7,940 12200C - - - - - - 10 397 12200P - - - - - - 7,940 7,940 12400C - - - - - - 10 397 12400P - - - - - - 7,940 7,940 12600C - - - - - - 10 397 12600P - - - - - - 7,940 7,940 12800C - - - - - - 10 397 12800P - - - - - - 7,940 7,940 13000C - - - - - - 10 397 13000P - - - - - - 7,940 7,940 13200C - - - - - - 10 397 13200P - - - - - - 7,940 7,940 13400C - - - - - - 10 397 13400P - - - - - - 7,940 7,940 13600C - - - - - - 10 397 13600P - - - - - - 7,940 7,940 13800C - - - - - - 10 397 13800P - - - - - - 7,940 7,940 14000C - - - - - - 10 397 14000P - - - - - - 7,940 7,940 14200C - - - - - - 10 397 14200P - - - - - - 7,940 7,940 14400C - - - - - - 10 397 14400P - - - - - - 7,940 7,940 14600C - - - - - - 10 397 14600P - - - - - - 7,940 7,940 14800C - - - - - - 10 397 14800P - - - - - - 7,940 7,940 15000C - - - - - - 10 397 15000P - - - - - - 7,940 7,940

Back to Top
MCS (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2607 2608 2609 2610 2612 2703 2706 2709 2712 2803 L S L S L S L S L S L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MDN (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219 1,219

Back to Top
MEE (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
MEI (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075 7,075

Back to Top
MEL (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
MET (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825 5,825

Back to Top
MGN (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836 6,836

Back to Top
MHI (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260730 260828 260929 261230 L S L S L S L S F 20,787 20,787 20,787 20,787 20,787 20,787 20,787 20,787 10000C - - - - - - 20,787 20,787 10000P - - - - - - 10 1,040 10100C - - - - - - 20,787 20,787 10100P - - - - - - 10 1,040 10200C - - - - - - 20,787 20,787 10200P - - - - - - 10 1,040 10300C - - - - - - 20,787 20,787 10300P - - - - - - 10 1,040 10400C - - - - - - 20,787 20,787 10400P - - - - - - 10 1,040 10500C - - - - - - 20,787 20,787 10500P - - - - - - 10 1,040 10600C - - - - - - 20,787 20,787 10600P - - - - - - 10 1,040 10700C - - - - - - 20,787 20,787 10700P - - - - - - 10 1,040 10800C - - - - - - 20,787 20,787 10800P - - - - - - 10 1,040 10900C - - - - - - 20,787 20,787 10900P - - - - - - 10 1,040 11000C - - - - - - 20,787 20,787 11000P - - - - - - 10 1,040 11100C - - - - - - 20,787 20,787 11100P - - - - - - 10 1,040 11200C - - - - - - 20,801 20,814 11200P - - - - - - 10 1,040 11300C - - - - - - 20,801 20,814 11300P - - - - - - 10 1,040 11400C - - - - - - 20,801 20,814 11400P - - - - - - 10 1,040 11500C - - - - - - 20,801 20,814 11500P - - - - - - 10 1,040 11600C - - - - - - 20,801 20,814 11600P - - - - - - 10 1,040 11800C - - - - - - 20,801 20,814 11800P - - - - - - 10 1,040 12000C - - - - - - 20,801 20,814 12000P - - - - - - 10 1,040 12200C - - - - - - 20,801 20,827 12200P - - - - - - 10 1,040 12400C - - - - - - 20,801 20,827 12400P - - - - - - 10 1,040 12600C - - - - - - 20,801 20,827 12600P - - - - - - 10 1,040 12800C - - - - - - 20,814 20,841 12800P - - - - - - 20 1,040 13000C - - - - - - 20,814 20,841 13000P - - - - - - 30 1,040 13200C - - - - - - 20,827 20,854 13200P - - - - - - 40 1,040 13400C - - - - - - 20,827 20,867 13400P - - - - - - 50 1,040 13600C - - - - - - 20,841 20,867 13600P - - - - - - 60 1,040 13800C - - - - - - 20,841 20,881 13800P - - - - - - 70 1,040 14000C - - - - - - 20,854 20,894 14000P - - - - - - 80 1,040 14200C - - - - - - 20,854 20,894 14200P - - - - - - 90 1,040 14400C - - - - - - 20,867 20,907 14400P - - - - - - 110 1,040 14600C - - - - - - 20,881 20,920 14600P - - - - - - 120 1,040 14800C - - - - - - 20,894 20,934 14800P - - - - - - 140 1,077 15000C - - - - - - 20,907 20,947 15000P - - - - - - 170 1,223 15200C - - - - - - 20,920 20,960 15200P - - - - - - 190 1,330 15400C - - - - - - 20,934 20,974 15400P - - - - - - 220 1,476 15600C - - - - - - 20,947 20,987 15600P - - - - - - 250 1,622 15800C - - - - - - 20,960 21,000 15800P - - - - - - 290 1,782 16000C 20,787 20,787 - - - - 20,974 21,014 16000P 10 1,040 - - - - 330 1,955 16100C 20,787 20,787 - - - - - - 16100P 10 1,040 - - - - - - 16200C 20,787 20,787 - - - - 20,987 21,027 16200P 10 1,040 - - - - 380 2,141 16300C 20,787 20,787 - - - - - - 16300P 10 1,040 - - - - - - 16400C 20,787 20,787 - - - - 21,000 21,040 16400P 10 1,040 - - - - 430 2,327 16500C 20,787 20,787 - - - - - - 16500P 10 1,040 - - - - - - 16600C 20,787 20,787 - - - - 21,014 21,053 16600P 10 1,040 - - - - 490 2,540 16700C 20,787 20,787 - - - - - - 16700P 10 1,040 - - - - - - 16800C 20,787 20,787 - - - - 21,027 21,080 16800P 10 1,040 - - - - 560 2,766 16900C 20,787 20,787 - - - - - - 16900P 10 1,040 - - - - - - 17000C 20,787 20,787 - - - - 21,040 21,080 17000P 10 1,040 - - - - 630 3,005 17100C 20,787 20,787 - - - - - - 17100P 10 1,040 - - - - - - 17200C 20,787 20,787 - - - - 21,053 21,093 17200P 10 1,040 - - - - 710 3,245 17300C 20,787 20,787 - - - - - - 17300P 10 1,040 - - - - - - 17400C 20,787 20,787 - - - - 21,067 21,107 17400P 10 1,040 - - - - 800 3,511 17500C 20,787 20,787 - - - - - - 17500P 10 1,040 - - - - - - 17600C 20,787 20,787 - - 20,801 20,814 21,067 21,120 17600P 10 1,040 - - 240 2,088 890 3,763 17700C 20,787 20,787 - - - - - - 17700P 10 1,050 - - - - - - 17800C 20,787 20,787 - - - - 21,067 21,120 17800P 10 1,130 - - - - 1,000 4,056 17900C 20,787 20,787 - - - - - - 17900P 10 1,197 - - - - - - 18000C 20,787 20,787 20,774 20,774 20,774 20,801 21,067 21,120 18000P 10 1,276 70 1,822 320 2,566 1,120 4,362 18100C 20,787 20,787 20,774 20,774 20,774 20,801 21,053 21,133 18100P 10 1,369 80 1,968 340 2,699 1,190 4,522 18200C 20,774 20,774 20,761 20,774 20,761 20,787 21,053 21,133 18200P 10 1,463 90 2,101 370 2,846 1,250 4,668 18300C 20,774 20,774 20,761 20,774 20,748 20,787 21,040 21,120 18300P 10 1,556 100 2,247 400 2,992 1,320 4,827 18400C 20,774 20,774 20,748 20,761 20,734 20,787 21,027 21,120 18400P 10 1,662 110 2,394 430 3,138 1,400 5,000 18500C 20,774 20,774 20,734 20,761 20,721 20,774 21,027 21,120 18500P 10 1,782 120 2,540 460 3,298 1,470 5,173 18600C 20,774 20,774 20,734 20,761 20,694 20,774 21,014 21,120 18600P 10 1,915 130 2,686 490 3,444 1,550 5,346 18700C 20,774 20,774 20,721 20,748 20,681 20,761 20,987 21,107 18700P 10 2,048 150 2,872 530 3,617 1,640 5,519 18800C 20,774 20,774 20,708 20,748 20,654 20,748 20,974 21,107 18800P 10 2,194 160 3,032 570 3,790 1,730 5,705 18900C 20,748 20,774 20,681 20,734 20,628 20,734 20,947 21,093 18900P 10 2,340 180 3,231 610 3,963 1,820 5,878 19000C 20,748 20,774 20,668 20,734 20,601 20,721 20,920 21,093 19000P 10 2,513 200 3,418 650 4,136 1,910 6,064 19100C 20,748 20,774 20,641 20,721 20,575 20,721 20,894 21,080 19100P 10 2,686 220 3,617 690 4,322 2,010 6,251 19200C 20,748 20,774 20,628 20,721 20,535 20,694 20,867 21,067 19200P 10 2,872 250 3,830 740 4,522 2,120 6,450 19300C 20,721 20,761 20,601 20,708 20,495 20,681 20,827 21,053 19300P 10 3,085 270 4,029 820 4,734 2,230 6,636 19400C 20,721 20,761 20,561 20,694 20,455 20,668 20,801 21,040 19400P 20 3,431 300 4,256 880 4,934 2,340 6,836 19500C 20,694 20,761 20,521 20,681 20,415 20,641 20,748 21,027 19500P 30 3,737 320 4,468 940 5,133 2,460 7,035 19600C 20,681 20,761 20,482 20,668 20,362 20,628 20,708 21,014 19600P 40 4,029 360 4,708 1,000 5,346 2,580 7,235 19700C 20,654 20,748 20,442 20,641 20,295 20,601 20,654 20,987 19700P 50 4,322 390 4,934 1,070 5,559 2,710 7,448 19800C 20,628 20,734 20,402 20,628 20,242 20,575 20,601 20,960 19800P 60 4,615 430 5,187 1,140 5,785 2,930 7,714 19900C 20,588 20,734 20,349 20,615 20,176 20,548 20,535 20,947 19900P 70 4,907 470 5,439 1,220 6,011 3,070 7,913 20000C 20,575 20,734 20,282 20,588 20,096 20,521 20,468 20,920 20000P 80 5,200 510 5,692 1,300 6,237 3,220 8,139 20200C 20,468 20,708 20,136 20,535 19,923 20,455 20,322 20,854 20200P 100 5,812 610 6,224 1,480 6,716 3,540 8,565 20400C 20,349 20,681 19,950 20,482 19,723 20,375 20,162 20,787 20400P 130 6,463 720 6,769 1,680 7,195 3,810 8,990 20600C 20,176 20,641 19,737 20,402 19,484 20,282 19,963 20,708 20600P 170 7,142 860 7,341 1,900 7,700 4,110 9,416 20800C 19,963 20,588 19,471 20,309 19,205 20,176 19,737 20,615 20800P 230 7,847 1,010 7,926 2,110 8,206 4,450 9,868 21000C 19,125 20,282 19,152 20,202 18,886 20,056 19,497 20,508 21000P 290 8,551 1,190 8,525 2,330 8,738 4,810 10,320 21200C 18,806 20,216 18,766 20,083 18,513 19,923 19,205 20,388 21200P 380 9,283 1,400 9,123 2,590 9,283 5,210 10,786 21400C 18,380 20,136 18,327 19,936 18,101 19,763 18,899 20,255 21400P 480 10,001 1,650 9,748 2,900 9,828 5,670 11,265 21600C 17,915 20,056 17,808 19,763 17,622 19,577 18,553 20,109 21600P 620 10,733 1,900 10,360 3,260 10,374 6,160 11,743 21800C 17,263 19,896 17,210 19,564 17,090 19,378 18,167 19,950 21800P 790 11,451 2,160 10,999 3,650 10,932 6,680 12,236 22000C 16,505 19,750 16,531 19,338 16,492 19,152 17,755 19,763 22000P 1,000 12,156 2,460 11,624 4,090 11,477 7,240 12,714 22200C 14,670 19,644 15,773 19,072 15,866 18,939 17,303 19,577 22200P 1,210 12,861 2,850 12,236 4,570 12,023 7,840 13,193 22400C 12,950 19,364 14,935 18,766 15,135 18,606 16,811 19,364 22400P 1,490 13,552 3,300 12,834 5,100 12,555 8,480 13,685 22600C 11,250 19,058 13,300 18,487 14,350 18,327 16,279 19,152 22600P 1,860 14,191 3,800 13,406 5,680 13,087 9,160 14,164 22800C 9,660 18,659 11,870 18,101 13,050 17,968 15,720 18,899 22800P 2,300 14,816 4,360 13,978 6,310 13,605 9,910 14,630 23000C 8,220 18,127 10,520 17,662 11,810 17,569 15,122 18,606 23000P 2,830 15,401 5,000 14,510 7,060 14,177 10,720 15,095 23200C 6,890 17,489 9,240 17,170 10,640 17,130 14,510 18,314 23200P 3,460 15,946 5,800 14,989 7,890 14,802 11,464 15,534 23400C 5,710 17,010 8,100 16,598 9,550 16,664 13,858 17,994 23400P 4,220 16,452 6,550 15,481 8,800 15,388 12,116 15,973 23600C 4,670 16,625 7,050 15,986 8,530 16,159 13,200 17,662 23600P 5,200 16,851 7,640 15,840 9,810 15,960 12,781 16,385 23800C 3,780 16,186 6,160 15,321 7,610 15,614 12,250 17,303 23800P 6,340 17,196 8,520 16,292 10,880 16,492 13,433 16,784 24000C 3,040 15,680 5,310 14,869 6,790 15,042 11,350 16,930 24000P 7,510 17,689 9,660 16,904 12,000 16,997 14,084 17,157 24200C 2,420 15,135 4,560 14,377 6,010 14,457 10,480 16,545 24200P 8,900 18,314 10,890 17,462 13,260 17,449 14,709 17,516 24400C 1,910 14,536 3,920 13,858 5,360 13,858 9,680 16,146 24400P 10,370 18,859 12,230 17,968 14,191 17,861 15,308 17,861 24600C 1,500 13,911 3,360 13,313 4,760 13,246 8,920 15,720 24600P 11,990 19,258 13,680 18,380 15,002 18,247 15,893 18,181 24800C 1,170 13,246 2,870 12,754 4,220 12,635 8,210 15,295 24800P 13,630 19,630 15,042 18,646 15,680 18,473 16,425 18,433 25000C 900 12,568 2,440 12,169 3,730 12,009 7,540 14,869 25000P 15,390 19,896 15,893 18,979 16,359 18,779 16,944 18,699 25200C 690 11,863 2,060 11,584 3,290 11,398 6,970 14,430 25200P 17,143 20,056 16,678 19,271 16,984 19,045 17,436 18,952 25400C 530 11,145 1,730 10,985 2,900 10,799 6,390 13,978 25400P 17,875 20,176 17,369 19,537 17,542 19,285 17,888 19,191 25600C 410 10,427 1,450 10,387 2,540 10,187 5,880 13,539 25600P 18,606 20,349 17,981 19,750 18,061 19,511 18,314 19,404 25800C 310 9,722 1,230 9,788 2,220 9,615 5,390 13,087 25800P 19,471 20,561 18,513 19,936 18,513 19,697 18,699 19,604 26000C 230 9,004 1,050 9,203 1,960 9,110 4,950 12,648 26000P 20,402 20,748 18,979 20,096 18,912 19,870 19,058 19,790 26200C 170 8,299 880 8,618 1,730 8,618 4,550 12,196 26200P 20,229 20,694 19,364 20,229 19,258 20,016 19,378 19,950 26400C 130 7,620 720 8,046 1,540 8,139 4,190 11,770 26400P 20,442 20,721 19,670 20,335 19,551 20,149 19,657 20,109 26600C 100 6,969 590 7,474 1,350 7,660 3,820 11,318 26600P 20,375 20,694 19,936 20,428 19,803 20,255 19,923 20,242 26800C 70 6,317 480 6,929 1,170 7,195 3,490 10,892 26800P 20,495 20,721 20,149 20,508 20,016 20,349 20,149 20,362 27000C 50 5,692 390 6,397 1,010 6,743 3,170 10,440 27000P 20,588 20,734 20,309 20,561 20,189 20,428 20,349 20,468 27200C 40 5,133 320 5,891 870 6,304 2,860 10,001 27200P 20,681 20,761 20,442 20,615 20,349 20,508 20,508 20,561 27400C 30 4,601 260 5,413 750 5,891 2,590 9,562 27400P 20,694 20,761 20,535 20,654 20,455 20,561 20,654 20,641 27600C 20 4,069 200 4,921 640 5,479 2,270 9,083 27600P 20,734 20,774 20,615 20,681 20,561 20,615 20,774 20,721 27800C 10 3,511 160 4,482 550 5,093 2,040 8,658 27800P 20,761 20,774 20,668 20,708 20,641 20,654 20,881 20,787 28000C 10 3,152 130 4,083 470 4,721 1,840 8,246 28000P 20,761 20,774 20,708 20,734 20,694 20,681 20,960 20,841 28200C 10 2,832 110 3,724 400 4,362 1,650 7,847 28200P 20,761 20,774 20,748 20,748 20,734 20,708 21,027 20,881 28400C 10 2,553 90 3,364 340 4,016 1,480 7,461 28400P 20,787 20,787 20,761 20,761 20,774 20,734 21,080 20,920 28600C 10 2,314 60 2,952 280 3,684 1,320 7,075 28600P 20,787 20,787 20,774 20,774 20,801 20,748 21,120 20,947 28800C 10 2,088 50 2,673 240 3,391 1,180 6,703 28800P 20,787 20,787 20,787 20,774 20,814 20,774 21,147 20,974 29000C 10 1,901 40 2,380 200 3,098 1,050 6,344 29000P 20,787 20,787 20,787 20,774 20,827 20,774 21,160 21,000 29200C 10 1,729 30 2,101 170 2,832 940 5,998 29200P 20,787 20,787 20,787 20,787 20,827 20,787 21,160 21,014 29400C 10 1,569 20 1,822 150 2,620 840 5,679 29400P 20,787 20,787 20,801 20,787 20,827 20,787 21,160 21,027 29600C 10 1,436 10 1,476 120 2,354 740 5,346 29600P 20,787 20,787 20,801 20,787 20,841 20,801 21,160 21,027 29800C 10 1,316 10 1,356 100 2,141 660 5,040 29800P 20,787 20,787 20,787 20,787 20,827 20,801 21,147 21,040 30000C 10 1,210 10 1,250 90 1,981 580 4,734 30000P 20,787 20,787 20,787 20,787 20,827 20,801 21,133 21,040 30200C 10 1,117 10 1,157 70 1,755 520 4,468 30200P 20,787 20,787 20,787 20,787 20,827 20,801 21,120 21,040 30400C 10 1,040 10 1,064 60 1,596 460 4,202 30400P 20,787 20,787 20,787 20,787 20,827 20,814 21,093 21,027 30600C 10 1,040 10 1,040 50 1,436 400 3,923 30600P 20,787 20,787 20,787 20,787 20,827 20,814 21,080 21,027 30800C 10 1,040 10 1,040 40 1,290 350 3,670 30800P 20,787 20,787 20,787 20,787 20,814 20,801 21,053 21,027 31000C 10 1,040 10 1,040 30 1,117 310 3,444 31000P 20,787 20,787 20,787 20,787 20,814 20,801 21,040 21,014 31200C 10 1,040 10 1,040 20 1,040 270 3,218 31200P 20,787 20,787 20,787 20,787 20,814 20,801 21,014 21,000 31400C 10 1,040 10 1,040 10 1,040 240 3,019 31400P 20,787 20,787 20,787 20,787 20,814 20,801 21,000 21,000 31600C 10 1,040 10 1,040 10 1,040 210 2,819 31600P 20,787 20,787 20,787 20,787 20,801 20,801 20,974 20,987 31800C 10 1,040 10 1,040 10 1,040 180 2,606 31800P 20,787 20,787 20,787 20,787 20,801 20,801 20,960 20,974 32000C 10 1,040 10 1,040 10 1,040 160 2,447 32000P 20,787 20,787 20,787 20,787 20,801 20,801 20,947 20,974 32200C - - - - 10 1,040 140 2,287 32200P - - - - 20,801 20,801 20,920 20,960 32400C - - - - 10 1,040 120 2,114 32400P - - - - 20,801 20,801 20,907 20,947 32600C - - - - 10 1,040 110 1,995 32600P - - - - 20,801 20,801 20,907 20,934 32800C - - - - 10 1,040 90 1,808 32800P - - - - 20,801 20,801 20,881 20,920 33000C - - - - 10 1,040 80 1,702 33000P - - - - 20,801 20,801 20,881 20,920 33200C - - - - 10 1,040 70 1,582 33200P - - - - 20,801 20,801 20,867 20,907 33400C - - - - 10 1,040 60 1,463 33400P - - - - 20,787 20,787 20,854 20,907 33600C - - - - 10 1,040 50 1,330 33600P - - - - 20,787 20,787 20,841 20,894 33800C - - - - 10 1,040 40 1,197 33800P - - - - 20,787 20,787 20,841 20,881 34000C - - - - - - 30 1,050 34000P - - - - - - 20,841 20,881 34400C - - - - - - 20 1,040 34400P - - - - - - 20,827 20,867 34800C - - - - - - 10 1,040 34800P - - - - - - 20,814 20,854 35200C - - - - - - 10 1,040 35200P - - - - - - 20,801 20,827 35600C - - - - - - 10 1,040 35600P - - - - - - 20,801 20,827 36000C - - - - - - 10 1,040 36000P - - - - - - 20,801 20,827 36400C - - - - - - 10 1,040 36400P - - - - - - 20,801 20,827 36800C - - - - - - 10 1,040 36800P - - - - - - 20,787 20,787 37200C - - - - - - 10 1,040 37200P - - - - - - 20,787 20,787 37600C - - - - - - 10 1,040 37600P - - - - - - 20,787 20,787 38000C - - - - - - 10 1,040 38000P - - - - - - 20,787 20,787 38400C - - - - - - 10 1,040 38400P - - - - - - 20,787 20,787 38800C - - - - - - 10 1,040 38800P - - - - - - 20,787 20,787 39200C - - - - - - 10 1,040 39200P - - - - - - 20,787 20,787 39600C - - - - - - 10 1,040 39600P - - - - - - 20,787 20,787 40000C - - - - - - 10 1,040 40000P - - - - - - 20,787 20,787

Back to Top
MHK (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807

Back to Top
MIA (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000 1,000

Back to Top
MIN (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663

Back to Top
MIU (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311 3,311

Back to Top
MJU (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336 9,336

Back to Top
MMA (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 562 562 562 562 562 562 562 562 562 562 562 562

Back to Top
MMN (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
MND (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779 2,779

Back to Top
MNZ (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
MOL (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045

Back to Top
MPC (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134

Back to Top
MPJ (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
MPN (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048

Back to Top
MPS (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091 1,091

Back to Top
MSB (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
MSG (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: SGD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
MSN (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554 7,554

Back to Top
MTD (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 518 518 518 518 518 518 518 518 518 518 518 518

Back to Top
MTN (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057 1,057

Back to Top
MTR (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030 1,030

Back to Top
MTW (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 19,976 890C - - - - 20,157 19,987 - - - - - - 890P - - - - 2,330 2,582 - - - - - - 895C - - - - 20,156 19,985 - - - - - - 895P - - - - 2,342 2,601 - - - - - - 900C - - - - 20,153 19,983 - - - - - - 900P - - - - 2,355 2,620 - - - - - - 905C - - - - 20,152 19,981 - - - - - - 905P - - - - 2,368 2,638 - - - - - - 910C - - - - 20,149 19,980 - - - - - - 910P - - - - 2,382 2,656 - - - - - - 915C - - - - 20,148 19,977 - - - - - - 915P - - - - 2,395 2,674 - - - - - - 920C - - - - 20,145 19,976 - - - - - - 920P - - - - 2,408 2,693 - - - - - - 925C - - - - 20,142 19,975 - - - - - - 925P - - - - 2,420 2,713 - - - - - - 930C - - - - 20,141 19,972 - - - - - - 930P - - - - 2,433 2,731 - - - - - - 935C - - - - 20,138 19,971 - - - - - - 935P - - - - 2,447 2,750 - - - - - - 940C - - - - 20,136 19,969 - - - - - - 940P - - - - 2,460 2,769 - - - - - - 945C - - - - 20,134 19,967 - - - - - - 945P - - - - 2,473 2,789 - - - - - - 950C - - - - 20,132 19,965 - - - - - - 950P - - - - 2,487 2,807 - - - - - - 955C - - - - 20,129 19,964 - - - - - - 955P - - - - 2,500 2,826 - - - - - - 960C - - - - 20,126 19,961 - - - - - - 960P - - - - 2,515 2,846 - - - - - - 965C - - - - 20,124 19,959 - - - - - - 965P - - - - 2,528 2,866 - - - - - - 970C - - - - 20,121 19,957 - - - - - - 970P - - - - 2,541 2,884 - - - - - - 975C - - - - 20,118 19,956 - - - - - - 975P - - - - 2,554 2,904 - - - - - - 980C - - - - 20,116 19,953 - - - - - - 980P - - - - 2,568 2,924 - - - - - - 985C - - - - 20,113 19,951 - - - - - - 985P - - - - 2,582 2,944 - - - - - - 990C - - - - 20,110 19,950 - - - - - - 990P - - - - 2,596 2,964 - - - - - - 995C - - - - 20,108 19,947 - - - - - - 995P - - - - 2,610 2,984 - - - - - - 1000C - - - - 20,105 19,946 - - - - - - 1000P - - - - 2,624 3,004 - - - - - - 1010C - - - - 20,098 19,940 - - - - - - 1010P - - - - 2,649 3,043 - - - - - - 1020C - - - - 20,093 19,936 20,781 20,710 - - - - 1020P - - - - 2,674 3,082 3,821 4,411 - - - - 1030C - - - - 20,086 19,932 20,779 20,712 - - - - 1030P - - - - 2,699 3,121 3,857 4,462 - - - - 1040C - - - - 20,080 19,927 20,777 20,712 - - - - 1040P - - - - 2,726 3,161 3,892 4,514 - - - - 1050C - - - - 20,073 19,923 20,774 20,713 - - - - 1050P - - - - 2,751 3,201 3,928 4,565 - - - - 1060C - - - - 20,067 19,918 20,771 20,713 - - - - 1060P - - - - 2,778 3,242 3,966 4,617 - - - - 1070C - - - - 20,059 19,912 20,769 20,713 - - - - 1070P - - - - 2,804 3,283 4,001 4,669 - - - - 1080C - - - - 20,052 19,907 20,766 20,713 - - - - 1080P - - - - 2,831 3,325 4,039 4,722 - - - - 1090C - - - - 20,044 19,902 20,762 20,714 - - - - 1090P - - - - 2,858 3,367 4,076 4,776 - - - - 1100C - - - - 20,036 19,898 20,759 20,713 - - - - 1100P - - - - 2,884 3,408 4,113 4,830 - - - - 1110C - - - - 20,028 19,891 20,755 20,713 - - - - 1110P - - - - 2,911 3,452 4,150 4,885 - - - - 1120C - - - - 20,020 19,886 20,751 20,713 - - - - 1120P - - - - 2,939 3,495 4,188 4,939 - - - - 1130C - - - - 20,011 19,880 20,746 20,712 - - - - 1130P - - - - 2,967 3,539 4,226 4,994 - - - - 1140C - - - - 20,003 19,875 20,742 20,712 - - - - 1140P - - - - 2,993 3,583 4,263 5,050 - - - - 1150C - - - - 19,993 19,868 20,737 20,710 - - - - 1150P - - - - 3,021 3,628 4,302 5,105 - - - - 1160C - - - - 19,984 19,863 20,732 20,709 - - - - 1160P - - - - 3,051 3,673 4,341 5,163 - - - - 1170C - - - - 19,975 19,856 20,726 20,709 - - - - 1170P - - - - 3,078 3,720 4,379 5,220 - - - - 1180C - - - - 19,964 19,851 20,721 20,708 - - - - 1180P - - - - 3,106 3,765 4,419 5,277 - - - - 1190C - - - - 19,955 19,844 20,716 20,705 - - - - 1190P - - - - 3,136 3,813 4,458 5,335 - - - - 1200C - - - - 19,944 19,838 20,709 20,704 - - - - 1200P - - - - 3,165 3,859 4,498 5,394 - - - - 1210C - - - - 19,934 19,831 20,702 20,702 - - - - 1210P - - - - 3,194 3,907 4,537 5,454 - - - - 1220C - - - - 19,923 19,824 20,696 20,700 - - - - 1220P - - - - 3,223 3,956 4,577 5,514 - - - - 1230C - - - - 19,911 19,818 20,689 20,698 - - - - 1230P - - - - 3,254 4,005 4,619 5,574 - - - - 1240C - - - - 19,900 19,811 20,681 20,696 - - - - 1240P - - - - 3,283 4,055 4,658 5,635 - - - - 1250C - - - - 19,888 19,805 20,674 20,693 21,488 21,560 - - 1250P - - - - 3,314 4,105 4,700 5,696 5,822 6,846 - - 1260C - - - - 19,876 19,798 20,666 20,690 21,486 21,563 - - 1260P - - - - 3,344 4,157 4,741 5,758 5,873 6,916 - - 1270C - - - - 19,864 19,790 20,658 20,688 21,483 21,565 - - 1270P - - - - 3,375 4,208 4,784 5,821 5,922 6,986 - - 1280C - - - - 19,851 19,782 20,649 20,685 21,480 21,568 - - 1280P - - - - 3,407 4,261 4,825 5,885 5,973 7,056 - - 1290C - - - - 19,839 19,775 20,641 20,681 21,478 21,571 - - 1290P - - - - 3,438 4,314 4,867 5,949 6,024 7,128 - - 1300C - - - - 19,826 19,767 20,632 20,678 21,474 21,572 - - 1300P - - - - 3,469 4,367 4,910 6,014 6,075 7,200 - - 1310C - - - - 19,811 19,759 20,622 20,674 21,470 21,575 - - 1310P - - - - 3,501 4,422 4,954 6,079 6,127 7,273 - - 1320C - - - - 19,798 19,751 20,612 20,670 21,466 21,576 - - 1320P - - - - 3,535 4,476 4,996 6,145 6,179 7,346 - - 1330C - - - - 19,783 19,743 20,603 20,666 21,462 21,577 - - 1330P - - - - 3,567 4,532 5,040 6,212 6,231 7,421 - - 1340C - - - - 19,770 19,735 20,592 20,662 21,456 21,579 - - 1340P - - - - 3,600 4,589 5,084 6,278 6,284 7,495 - - 1350C - - - - 19,754 19,726 20,581 20,658 21,451 21,580 - - 1350P - - - - 3,633 4,647 5,129 6,348 6,336 7,571 - - 1360C - - - - 19,739 19,718 20,571 20,654 21,446 21,580 - - 1360P - - - - 3,666 4,705 5,173 6,417 6,390 7,647 - - 1370C - - - - 19,723 19,709 20,559 20,649 21,439 21,581 - - 1370P - - - - 3,701 4,764 5,218 6,486 6,443 7,724 - - 1380C - - - - 19,707 19,701 20,547 20,644 21,432 21,581 - - 1380P - - - - 3,735 4,823 5,265 6,556 6,498 7,801 - - 1390C - - - - 19,691 19,691 20,535 20,638 21,426 21,581 - - 1390P - - - - 3,770 4,885 5,310 6,628 6,552 7,880 - - 1400C - - - - 19,674 19,682 20,523 20,633 21,419 21,581 - - 1400P - - - - 3,805 4,947 5,357 6,700 6,607 7,958 - - 1410C - - - - 19,657 19,673 20,509 20,628 21,411 21,580 - - 1410P - - - - 3,841 5,010 5,405 6,773 6,663 8,038 - - 1420C - - - - 19,640 19,664 20,496 20,622 21,403 21,580 - - 1420P - - - - 3,876 5,072 5,451 6,846 6,719 8,118 - - 1430C - - - - 19,621 19,653 20,483 20,617 21,395 21,579 - - 1430P - - - - 3,912 5,137 5,499 6,922 6,776 8,199 - - 1440C - - - - 19,602 19,644 20,468 20,611 21,386 21,577 - - 1440P - - - - 3,950 5,202 5,548 6,997 6,833 8,281 - - 1450C - - - - 19,584 19,634 20,454 20,604 21,377 21,576 - - 1450P - - - - 3,987 5,269 5,596 7,074 6,890 8,364 - - 1460C - - - - 19,564 19,624 20,439 20,597 21,367 21,575 - - 1460P - - - - 4,024 5,337 5,645 7,151 6,949 8,448 - - 1470C - - - - 19,544 19,613 20,423 20,591 21,358 21,572 - - 1470P - - - - 4,063 5,405 5,696 7,229 7,007 8,533 - - 1480C - - - - 19,524 19,602 20,408 20,584 21,347 21,569 - - 1480P - - - - 4,101 5,475 5,746 7,309 7,066 8,618 - - 1490C - - - - 19,503 19,592 20,391 20,576 21,335 21,567 - - 1490P - - - - 4,140 5,546 5,797 7,389 7,126 8,704 - - 1500C - - - - 19,481 19,581 20,375 20,569 21,325 21,564 - - 1500P - - - - 4,178 5,617 5,848 7,471 7,185 8,791 - - 1510C - - - - 19,459 19,569 20,358 20,561 21,313 21,561 - - 1510P - - - - 4,218 5,691 5,899 7,554 7,247 8,880 - - 1520C - - - - 19,436 19,557 20,339 20,553 21,301 21,557 - - 1520P - - - - 4,259 5,765 5,953 7,638 7,308 8,968 - - 1530C - - - - 19,412 19,547 20,322 20,545 21,287 21,553 - - 1530P - - - - 4,301 5,841 6,006 7,721 7,370 9,058 - - 1540C - - - - 19,388 19,533 20,302 20,536 21,274 21,549 - - 1540P - - - - 4,342 5,918 6,059 7,808 7,433 9,150 - - 1550C - - - - 19,364 19,521 20,283 20,527 21,260 21,546 - - 1550P - - - - 4,383 5,996 6,114 7,894 7,497 9,242 - - 1560C - - - - 19,339 19,509 20,263 20,519 21,245 21,540 - - 1560P - - - - 4,426 6,076 6,169 7,983 7,561 9,335 - - 1570C - - - - 19,312 19,496 20,242 20,509 21,230 21,536 - - 1570P - - - - 4,470 6,157 6,224 8,073 7,624 9,429 - - 1580C - - - - 19,286 19,484 20,222 20,499 21,214 21,531 - - 1580P - - - - 4,514 6,240 6,281 8,163 7,691 9,524 - - 1590C - - - - 19,258 19,469 20,200 20,489 21,198 21,524 22,140 22,483 1590P - - - - 4,557 6,325 6,338 8,255 7,756 9,621 8,803 10,653 1600C - - - - 19,229 19,456 20,177 20,479 21,181 21,519 22,129 22,482 1600P - - - - 4,603 6,410 6,395 8,349 7,823 9,718 8,876 10,754 1610C - - - - 19,199 19,443 20,154 20,468 21,164 21,512 22,117 22,480 1610P - - - - 4,648 6,498 6,454 8,444 7,890 9,818 8,949 10,855 1620C - - - - 19,169 19,428 20,130 20,458 21,145 21,506 22,105 22,479 1620P - - - - 4,694 6,587 6,513 8,539 7,960 9,917 9,024 10,959 1630C - - - - 19,138 19,414 20,105 20,447 21,127 21,499 22,092 22,478 1630P - - - - 4,741 6,677 6,574 8,638 8,029 10,018 9,099 11,062 1640C - - - - 19,105 19,399 20,080 20,435 21,107 21,491 22,079 22,475 1640P - - - - 4,789 6,771 6,634 8,736 8,098 10,121 9,175 11,169 1650C - - - - 19,072 19,384 20,053 20,423 21,087 21,483 22,064 22,473 1650P - - - - 4,837 6,865 6,696 8,837 8,170 10,225 9,252 11,275 1660C - - - - 19,037 19,367 20,027 20,411 21,065 21,475 22,050 22,470 1660P - - - - 4,886 6,961 6,759 8,940 8,242 10,330 9,329 11,383 1670C - - - - 19,001 19,352 19,999 20,399 21,043 21,466 22,034 22,466 1670P - - - - 4,936 7,059 6,821 9,044 8,313 10,436 9,408 11,491 1680C - - - - 18,965 19,335 19,969 20,386 21,020 21,458 22,016 22,462 1680P - - - - 4,987 7,160 6,886 9,149 8,388 10,544 9,488 11,601 1690C - - - - 18,925 19,318 19,940 20,372 20,996 21,448 21,999 22,458 1690P - - - - 5,039 7,263 6,951 9,256 8,462 10,653 9,569 11,713 1700C - - - - 18,886 19,300 19,910 20,359 20,972 21,438 21,980 22,453 1700P - - - - 5,091 7,368 7,017 9,365 8,538 10,763 9,650 11,826 1710C - - - - 18,844 19,283 19,878 20,345 20,946 21,427 21,962 22,447 1710P - - - - 5,145 7,475 7,084 9,476 8,614 10,876 9,732 11,939 1720C - - - - 18,802 19,266 19,844 20,330 20,919 21,416 21,942 22,442 1720P - - - - 5,198 7,584 7,152 9,589 8,692 10,989 9,816 12,055 1730C - - - - 18,756 19,246 19,810 20,315 20,892 21,406 21,921 22,435 1730P - - - - 5,254 7,696 7,221 9,703 8,771 11,105 9,901 12,172 1740C 18,913 19,336 - - 18,710 19,226 19,774 20,299 20,863 21,394 21,899 22,429 1740P 1,270 5,238 - - 5,310 7,811 7,292 9,820 8,851 11,222 9,986 12,290 1750C 18,858 19,318 - - 18,661 19,207 19,737 20,283 20,834 21,382 21,875 22,421 1750P 1,290 5,429 - - 5,367 7,929 7,364 9,939 8,932 11,340 10,074 12,410 1760C 18,804 19,303 - - 18,610 19,186 19,698 20,267 20,802 21,369 21,851 22,413 1760P 1,300 5,621 - - 5,426 8,049 7,437 10,060 9,014 11,461 10,162 12,531 1770C 18,742 19,283 - - 18,557 19,165 19,658 20,250 20,770 21,355 21,826 22,405 1770P 1,320 5,826 - - 5,486 8,171 7,510 10,182 9,098 11,584 10,251 12,653 1780C 18,674 19,263 - - 18,501 19,144 19,617 20,233 20,737 21,342 21,800 22,395 1780P 1,340 6,038 - - 5,546 8,297 7,586 10,308 9,183 11,707 10,343 12,777 1790C 18,604 19,242 - - 18,443 19,121 19,573 20,214 20,702 21,327 21,773 22,386 1790P 1,360 6,258 - - 5,608 8,426 7,663 10,436 9,270 11,833 10,435 12,903 1800C 18,528 19,221 - - 18,381 19,097 19,528 20,196 20,665 21,313 21,744 22,375 1800P 1,380 6,487 - - 5,671 8,559 7,740 10,566 9,357 11,962 10,528 13,030 1810C 18,447 19,198 - - 18,318 19,073 19,480 20,176 20,626 21,297 21,713 22,365 1810P 1,400 6,725 - - 5,734 8,695 7,820 10,698 9,445 12,091 10,622 13,159 1820C 18,359 19,175 - - 18,250 19,048 19,431 20,156 20,587 21,281 21,681 22,354 1820P 1,420 6,971 - - 5,801 8,835 7,901 10,834 9,537 12,222 10,719 13,290 1830C 18,259 19,146 17,974 18,866 18,178 19,021 19,378 20,134 20,545 21,264 21,648 22,342 1830P 1,450 7,228 4,330 7,739 5,867 8,978 7,983 10,972 9,629 12,357 10,816 13,422 1840C 18,159 19,121 17,888 18,838 18,102 18,995 19,323 20,113 20,501 21,246 21,612 22,329 1840P 1,470 7,493 4,340 7,894 5,937 9,126 8,067 11,113 9,723 12,492 10,916 13,556 1850C 18,050 19,096 17,795 18,808 18,022 18,965 19,266 20,090 20,456 21,228 21,576 22,316 1850P 1,490 7,767 4,350 8,054 6,006 9,278 8,154 11,257 9,818 12,631 11,017 13,693 1860C 17,927 19,064 17,694 18,776 17,939 18,937 19,206 20,067 20,407 21,209 21,536 22,301 1860P 1,520 8,050 4,360 8,220 6,078 9,433 8,240 11,403 9,916 12,771 11,120 13,830 1870C 17,799 19,036 17,589 18,745 17,848 18,907 19,142 20,043 20,356 21,189 21,496 22,286 1870P 1,540 8,344 4,370 8,392 6,151 9,593 8,331 11,553 10,014 12,914 11,225 13,971 1880C 17,654 19,001 17,476 18,711 17,751 18,874 19,074 20,017 20,303 21,168 21,452 22,270 1880P 1,570 8,646 4,380 8,570 6,225 9,758 8,421 11,706 10,115 13,060 11,331 14,112 1890C 17,497 18,967 17,353 18,677 17,649 18,842 19,003 19,992 20,247 21,147 21,407 22,254 1890P 1,600 8,956 4,390 8,755 6,302 9,929 8,514 11,863 10,219 13,208 11,439 14,257 1900C 17,325 18,929 17,219 18,638 17,540 18,806 18,928 19,964 20,188 21,124 21,359 22,237 1900P 1,630 9,276 4,400 8,948 6,381 10,105 8,610 12,023 10,324 13,358 11,549 14,403 1910C 17,131 18,886 17,078 18,600 17,421 18,770 18,847 19,936 20,125 21,100 21,309 22,218 1910P 1,670 9,602 4,410 9,147 6,462 10,286 8,707 12,186 10,431 13,512 11,661 14,551 1920C 16,925 18,846 16,924 18,560 17,295 18,730 18,760 19,906 20,059 21,075 21,256 22,199 1920P 1,700 9,939 4,420 9,367 6,500 10,472 8,807 12,355 10,541 13,668 11,775 14,701 1930C 16,692 18,798 16,754 18,514 17,158 18,690 18,670 19,875 19,988 21,049 21,198 22,179 1930P 1,740 10,280 4,430 9,641 6,510 10,666 8,909 12,527 10,653 13,826 11,892 14,854 1940C 16,437 18,749 16,570 18,468 17,010 18,647 18,570 19,842 19,912 21,023 21,137 22,156 1940P 1,780 10,629 4,440 9,925 6,520 10,866 9,014 12,702 10,767 13,988 12,012 15,010 1950C 16,154 18,697 16,368 18,417 16,849 18,601 18,465 19,809 19,832 20,994 21,073 22,133 1950P 1,820 10,984 4,450 10,219 6,530 11,073 9,122 12,882 10,886 14,153 12,133 15,168 1960C 15,834 18,637 16,146 18,365 16,674 18,553 18,351 19,773 19,746 20,964 21,004 22,109 1960P 1,870 11,342 4,460 10,522 6,540 11,287 9,232 13,067 11,005 14,322 12,258 15,328 1970C 15,481 18,574 15,902 18,310 16,482 18,502 18,227 19,734 19,653 20,932 20,931 22,084 1970P 1,920 11,705 4,470 10,838 6,550 11,509 9,345 13,257 11,128 14,494 12,384 15,490 1980C 14,870 18,502 15,632 18,247 16,272 18,448 18,093 19,694 19,553 20,899 20,851 22,058 1980P 1,980 12,068 4,490 11,160 6,560 11,741 9,400 13,451 11,254 14,668 12,515 15,656 1990C 13,930 18,427 15,333 18,183 16,039 18,388 17,947 19,652 19,445 20,865 20,766 22,030 1990P 2,040 12,434 4,500 11,493 6,570 11,980 9,410 13,651 11,384 14,848 12,648 15,824 2000C 12,990 18,347 14,998 18,111 15,784 18,327 17,786 19,606 19,328 20,827 20,674 22,000 2000P 2,100 12,803 4,530 11,831 6,580 12,230 9,420 13,855 11,517 15,030 12,783 15,995 2010C 12,060 18,258 14,623 18,036 15,499 18,260 17,607 19,558 19,202 20,789 20,575 21,968 2010P 2,170 13,170 4,550 12,181 6,590 12,491 9,430 14,067 11,653 15,216 12,923 16,170 2020C 11,140 18,157 13,830 17,952 15,180 18,187 17,412 19,507 19,062 20,746 20,466 21,935 2020P 2,250 13,536 4,580 12,536 6,600 12,762 9,440 14,284 11,794 15,405 13,067 16,347 2030C 10,230 18,042 12,870 17,860 14,825 18,107 17,194 19,452 18,909 20,702 20,347 21,899 2030P 2,340 13,898 4,620 12,894 6,610 13,044 9,450 14,507 11,939 15,599 13,214 16,526 2040C 9,330 17,916 11,910 17,760 14,380 18,024 16,949 19,394 18,739 20,656 20,217 21,861 2040P 2,440 14,256 4,660 13,258 6,620 13,341 9,460 14,737 12,030 15,799 13,365 16,710 2050C 8,450 17,770 10,960 17,649 13,370 17,931 16,674 19,330 18,552 20,605 20,073 21,821 2050P 2,560 14,607 4,710 13,625 6,630 13,651 9,470 14,975 12,040 16,001 13,520 16,896 2060C 7,570 17,613 10,020 17,525 12,370 17,828 16,362 19,262 18,342 20,551 19,914 21,777 2060P 2,680 14,958 4,770 13,991 6,640 13,976 9,480 15,220 12,050 16,208 13,680 17,086 2070C 6,720 17,426 9,090 17,388 11,380 17,714 16,007 19,186 18,105 20,493 19,735 21,732 2070P 2,830 15,297 4,840 14,357 6,650 14,318 9,490 15,473 12,060 16,421 13,790 17,279 2080C 5,880 17,220 8,170 17,235 10,390 17,590 15,570 19,105 17,836 20,431 19,536 21,681 2080P 2,990 15,632 4,920 14,721 6,660 14,677 9,500 15,733 12,070 16,638 13,800 17,476 2090C 5,070 16,978 7,260 17,063 9,410 17,450 14,410 19,016 17,530 20,362 19,308 21,627 2090P 3,180 15,956 5,010 15,083 6,680 15,056 9,510 16,003 12,080 16,861 13,810 17,675 2100C 4,290 16,699 6,380 16,864 8,450 17,293 13,260 18,916 17,178 20,287 19,049 21,569 2100P 3,400 16,267 5,130 15,433 6,720 15,451 9,520 16,283 12,090 17,089 13,820 17,880 2110C 3,540 16,522 5,520 16,636 7,500 17,117 12,110 18,807 16,768 20,206 18,751 21,506 2110P 3,650 16,566 5,270 15,886 6,770 15,865 9,530 16,571 12,100 17,323 13,830 18,088 2120C 2,970 16,351 4,870 16,324 6,570 16,914 10,970 18,683 15,660 20,117 18,404 21,436 2120P 4,080 16,793 5,620 16,331 6,840 16,297 9,540 16,872 12,110 17,562 13,840 18,300 2130C 2,440 16,163 4,260 15,979 5,900 16,647 9,840 18,544 14,380 20,019 17,996 21,359 2130P 4,550 17,324 6,010 16,763 7,170 16,667 9,550 17,183 12,120 17,808 13,850 18,516 2140C 1,970 15,952 3,680 15,602 5,250 16,355 9,070 18,364 13,110 19,907 16,830 21,276 2140P 5,080 17,812 6,430 17,183 7,520 17,034 9,780 17,466 12,130 18,060 13,860 18,737 2150C 1,550 15,720 3,130 15,235 4,630 16,035 8,320 18,169 11,850 19,782 15,430 21,181 2150P 5,660 18,258 6,880 17,591 7,900 17,393 10,030 17,748 12,140 18,318 13,870 18,960 2160C 1,180 15,469 2,630 15,035 4,050 15,687 7,580 17,955 11,020 19,632 14,040 21,076 2160P 6,290 18,657 7,380 17,973 8,320 17,739 10,290 18,030 12,310 18,560 13,880 19,189 2170C 870 15,193 2,160 14,824 3,490 15,306 6,860 17,720 10,200 19,468 13,140 20,951 2170P 6,980 18,997 7,910 18,338 8,760 18,077 10,570 18,311 12,490 18,802 13,980 19,411 2180C 620 14,894 1,750 14,588 2,970 14,892 6,170 17,465 9,400 19,288 12,260 20,817 2180P 7,730 19,277 8,500 18,662 9,240 18,397 10,880 18,585 12,690 19,044 14,100 19,633 2190C 420 14,575 1,370 14,340 2,490 14,439 5,500 17,186 8,620 19,093 11,390 20,668 2190P 8,530 19,501 9,120 18,967 9,760 18,698 11,210 18,854 12,910 19,283 14,230 19,855 2200C 260 14,240 1,050 14,068 2,040 13,946 4,850 16,880 7,850 18,879 10,540 20,507 2200P 9,370 19,684 9,800 19,225 10,310 18,980 11,560 19,117 13,140 19,520 14,380 20,076 2210C 160 13,881 780 13,777 1,640 13,632 4,230 16,543 7,100 18,646 9,700 20,329 2210P 10,270 19,798 10,530 19,444 10,910 19,233 11,940 19,370 13,390 19,754 14,540 20,295 2220C 90 13,510 550 13,470 1,290 13,373 3,650 16,176 6,370 18,389 8,870 20,134 2220P 11,200 19,878 11,300 19,628 11,560 19,452 12,360 19,606 13,660 19,983 14,710 20,513 2230C 40 13,131 370 13,143 980 13,096 3,100 15,773 5,670 18,107 8,060 19,922 2230P 12,150 19,934 12,120 19,769 12,250 19,644 12,810 19,827 13,960 20,202 14,900 20,728 2240C 20 12,740 230 12,799 720 12,799 2,580 15,329 4,990 17,798 7,270 19,686 2240P 13,130 19,956 12,980 19,875 12,990 19,799 13,290 20,032 14,280 20,414 15,110 20,936 2250C 10 12,345 140 12,436 500 12,488 2,110 14,844 4,340 17,457 6,500 19,427 2250P 14,120 19,967 13,890 19,938 13,770 19,922 13,820 20,212 14,630 20,612 15,340 21,139 2260C 10 11,946 70 12,065 330 12,156 1,680 14,312 3,730 17,083 5,760 19,141 2260P 15,110 19,976 14,820 19,980 14,600 20,008 14,390 20,364 15,020 20,794 15,600 21,330 2270C 10 11,547 30 11,682 210 11,805 1,300 13,733 3,150 16,670 5,050 18,826 2270P 16,110 19,976 15,780 19,997 15,480 20,057 15,010 20,487 15,440 20,958 15,890 21,510 2280C 10 11,148 10 11,291 120 11,440 970 13,103 2,610 16,214 4,360 18,475 2280P 17,110 19,976 16,760 19,999 16,390 20,083 15,680 20,576 15,900 21,100 16,200 21,675 2290C 10 10,749 10 10,892 60 11,065 690 12,418 2,110 15,709 3,710 18,085 2290P 18,110 19,976 17,750 19,976 17,330 20,085 16,400 20,630 16,400 21,216 16,550 21,822 2300C 10 10,350 10 10,493 30 10,678 470 11,697 1,670 15,162 3,100 17,653 2300P 19,110 19,976 18,750 19,976 18,300 20,073 17,180 20,646 16,960 21,301 16,940 21,946 2310C 10 9,952 10 10,096 10 10,286 290 10,900 1,270 14,552 2,540 17,175 2310P 19,976 19,976 19,750 19,976 19,280 20,051 18,000 20,628 17,560 21,353 17,380 22,042 2320C 10 9,554 10 9,698 10 9,888 170 10,465 930 13,891 2,020 16,640 2320P 19,976 19,976 19,976 19,976 19,976 19,976 18,880 20,579 18,220 21,366 17,860 22,108 2330C 10 9,158 10 9,302 10 9,492 80 10,096 640 13,160 1,550 16,043 2330P 19,976 19,976 19,976 19,976 19,976 19,976 19,790 20,496 18,930 21,339 18,390 22,137 2340C 10 8,766 10 8,908 10 9,097 40 9,710 410 12,367 1,150 15,393 2340P 19,976 19,976 19,976 19,976 19,976 19,976 20,029 20,419 19,700 21,270 18,990 22,124 2350C 10 8,376 10 8,517 10 8,704 10 9,317 240 11,520 800 14,660 2350P 19,976 19,976 19,976 19,976 19,976 19,976 19,989 20,299 20,295 21,162 19,640 22,066 2360C 10 7,991 - - 10 8,316 10 8,924 130 10,666 520 13,858 2360P 19,976 19,976 - - 19,976 19,976 19,976 19,980 20,149 21,029 20,360 21,956 2370C 10 7,612 - - 10 7,933 10 8,533 60 9,771 310 12,995 2370P 19,976 19,976 - - 19,976 19,976 19,976 19,979 20,056 20,874 20,388 21,802 2380C 10 7,243 - - 10 7,558 10 8,147 20 8,799 160 12,051 2380P 19,976 19,976 - - 19,976 19,976 19,976 19,979 20,003 20,693 20,189 21,599 2390C 10 6,882 - - 10 7,191 10 7,768 10 8,309 70 11,072 2390P 19,976 19,976 - - 19,976 19,976 19,976 19,977 19,976 20,003 20,069 21,367 2400C 10 6,531 - - 10 6,833 10 7,396 10 7,926 20 9,969 2400P 19,976 19,976 - - 19,976 19,976 19,976 19,977 19,976 19,999 20,003 21,092

Back to Top
MVI (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
MVN (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
MWN (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 20,362 20,362 20,362 20,362 20,362 20,362 20,362 20,362 20,362 20,362 20,362 20,362

Back to Top
MXC (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 12,315 12,315 12,315 12,315 12,315 12,315 12,315 12,315 12,315 12,315 12,315 12,315

Back to Top
MXJ (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2609 2612 2703 2706 2709 L S L S L S L S L S F 9,429 9,429 9,429 9,429 9,429 9,429 9,429 9,429 9,429 9,429

Back to Top
MXK (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881 4,881

Back to Top
NCL (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
NFU (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
NTE (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044 9,044

Back to Top
NWD (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002

Back to Top
PAI (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
PEC (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
PEN (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
PHH (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260717 260821 260918 261016 261218 270319 270618 271217 280616 281215 291221 301220 311219 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - - - - - 39,737 39,756 - - - - 40,227 40,568 - - 42,166 42,827 - - - - - - 3900P - - - - - - - - 50 1,985 - - - - 600 3,081 - - 4,050 8,332 - - - - - - 4000C - - - - - - - - 39,737 39,759 - - - - 40,330 40,690 - - 42,355 43,016 - - - - - - 4000P - - - - - - - - 50 1,985 - - - - 750 3,541 - - 4,500 8,933 - - - - - - 4100C - - - - - - - - 39,739 39,760 - - - - 40,429 40,804 - - 42,549 43,209 - - - - - - 4100P - - - - - - - - 50 1,985 - - - - 900 3,988 - - 5,000 9,562 - - - - - - 4200C - - - - - - - - 39,740 39,763 - - - - 40,523 40,912 - - 42,748 43,405 - - - - - - 4200P - - - - - - - - 50 1,985 - - - - 1,050 4,431 - - 5,550 10,217 - - - - - - 4300C - - - - - - - - 39,767 39,792 - - - - 40,640 41,038 - - 42,939 43,592 - - - - - - 4300P - - - - - - - - 50 1,985 - - - - 1,250 4,952 - - 6,100 10,864 - - - - - - 4400C - - - - - - - - 39,768 39,794 - - - - 40,772 41,176 - - 43,121 43,771 - - - - - - 4400P - - - - - - - - 50 1,985 - - - - 1,500 5,538 - - 6,614 11,509 - - - - - - 4500C - - - - - - - - 39,789 39,818 - - - - 40,897 41,305 - - 43,314 43,959 - - - - - - 4500P - - - - - - - - 100 1,985 - - - - 1,750 6,110 - - 7,178 12,200 - - - - - - 4600C - - - - - - - - 39,809 39,840 - - - - 41,017 41,426 - - 43,497 44,137 45,752 46,552 - - - - 4600P - - - - - - - - 150 1,985 - - - - 2,000 6,676 - - 7,740 12,886 11,936 16,849 - - - - 4700C - - - - - - - - 39,810 39,842 - - - - 41,162 41,569 - - 43,678 44,312 45,972 46,766 - - - - 4700P - - - - - - - - 200 1,985 - - - - 2,350 7,354 - - 8,333 13,588 12,641 17,571 - - - - 4800C - - - - - - - - 39,828 39,861 - - - - 41,296 41,700 - - 43,854 44,485 46,181 46,970 - - - - 4800P - - - - - - - - 250 1,985 - - - - 2,700 8,018 - - 8,957 14,306 13,345 18,287 - - - - 4900C - - - - - - - - 39,853 39,888 - - - - 41,433 41,833 - - 44,024 44,653 46,381 47,169 - - - - 4900P - - - - - - - - 350 2,335 - - - - 3,100 8,722 - - 9,609 15,038 14,067 19,009 - - - - 5000C - - - - - - - - 39,865 39,901 - - - - 41,558 41,956 - - 44,181 44,810 46,568 47,358 - - - - 5000P - - - - - - - - 400 2,617 - - - - 3,500 9,416 - - 10,258 15,763 14,786 19,726 - - - - 5200C - - - - - - - - 39,890 39,934 - - - - 41,816 42,208 - - 44,472 45,110 46,918 47,719 - - - - 5200P - - - - - - - - 600 3,464 - - - - 4,550 10,981 - - 11,665 17,263 16,300 21,182 - - - - 5400C - - - - - - - - 39,896 39,957 - - 40,841 41,071 42,025 42,427 - - 44,709 45,375 47,213 48,042 - - - - 5400P - - - - - - - - 900 4,532 - - 3,100 9,081 5,750 12,597 - - 13,139 18,780 17,839 22,633 - - - - 5600C - - - - - - - - 39,860 39,958 - - 40,902 41,171 42,171 42,607 - - 44,884 45,601 47,453 48,330 - - - - 5600P - - - - - - - - 1,250 5,697 - - 4,050 10,678 7,150 14,284 - - 14,700 20,321 19,433 24,091 - - - - 5800C - - - - - - - - 39,753 39,926 - - 40,881 41,227 42,235 42,740 43,624 44,310 44,987 45,783 47,625 48,576 49,982 51,017 52,149 53,222 5800P - - - - - - - - 1,750 7,114 - - 5,200 12,387 8,850 16,062 13,514 19,535 16,333 21,871 21,060 25,541 24,517 28,223 27,372 30,407 5900C 39,700 39,700 39,603 39,656 39,478 39,606 39,507 39,653 39,664 39,894 40,247 40,533 40,832 41,233 - - - - - - - - - - - - 5900P 50 3,857 150 4,601 450 5,619 800 6,108 2,050 7,892 3,650 10,558 5,850 13,276 - - - - - - - - - - - - 6000C 39,700 39,700 39,534 39,630 39,383 39,567 39,389 39,604 39,542 39,846 40,158 40,511 40,748 41,226 42,186 42,812 43,589 44,400 45,001 45,914 47,724 48,779 50,156 51,283 52,388 53,543 6000P 50 4,565 200 5,467 550 6,465 1,000 6,975 2,400 8,732 4,200 11,469 6,600 14,209 10,750 17,860 15,200 21,160 18,013 23,421 22,725 26,984 26,153 29,608 28,979 31,755 6100C 39,700 39,700 39,450 39,599 39,237 39,508 39,245 39,546 39,381 39,782 40,038 40,474 40,628 41,198 - - - - - - - - - - - - 6100P 50 5,411 250 6,397 700 7,434 1,250 7,917 2,800 9,626 4,750 12,372 7,400 15,154 - - - - - - - - - - - - 6200C 39,700 39,700 39,352 39,568 39,066 39,443 39,051 39,467 39,173 39,697 39,873 40,418 40,470 41,150 42,002 42,812 43,447 44,431 44,919 45,991 47,741 48,933 50,258 51,504 52,562 53,825 6200P 50 6,415 300 7,408 850 8,452 1,500 8,891 3,350 10,654 5,400 13,335 8,250 16,108 12,736 19,694 16,957 22,788 19,765 24,972 24,408 28,410 27,789 30,974 30,583 33,083 6300C 39,700 39,700 39,167 39,506 38,826 39,353 38,797 39,366 38,915 39,592 39,664 40,340 40,269 41,082 - - - - - - - - - - - - 6300P 50 7,595 400 8,601 1,100 9,607 1,800 9,935 3,900 11,669 6,300 14,423 9,150 17,071 - - - - - - - - - - - - 6400C 39,700 39,700 38,949 39,439 38,508 39,235 38,475 39,240 38,585 39,454 39,398 40,236 40,018 40,989 41,662 42,730 43,182 44,394 44,726 46,006 47,669 49,035 50,281 51,679 52,665 54,063 6400P 50 8,958 500 9,860 1,350 10,799 2,200 11,061 4,500 12,714 7,100 15,437 10,150 18,060 14,699 21,539 18,790 24,416 21,559 26,509 26,101 29,817 29,430 32,317 32,182 34,391 6500C 39,700 39,700 38,621 39,338 38,101 39,087 38,048 39,070 38,190 39,289 39,079 40,107 39,711 40,869 - - - - - - - - - - - - 6500P 50 10,507 650 11,243 1,650 12,063 2,600 12,221 5,150 13,792 8,000 16,484 11,250 19,062 - - - - - - - - - - - - 6600C 39,700 39,700 38,169 39,201 37,556 38,886 37,560 38,883 37,724 39,096 38,692 39,946 39,345 40,720 41,146 42,557 42,780 44,283 44,414 45,955 47,499 49,083 50,219 51,807 52,693 54,258 6600P 50 12,221 850 12,717 2,050 13,399 3,100 13,440 5,850 14,899 8,900 17,521 12,746 20,142 16,764 23,373 20,668 26,026 23,384 28,027 27,808 31,200 31,070 33,638 33,779 35,673 6700C 39,055 39,637 37,579 39,026 36,935 38,668 36,922 38,633 37,150 38,853 38,232 39,752 38,922 40,545 - - - - - - - - - - - - 6700P 50 14,067 1,050 14,246 2,500 14,780 3,700 14,705 6,550 16,014 9,850 18,570 13,697 21,113 - - - - - - - - - - - - 6800C 38,839 39,637 36,830 38,808 36,114 38,371 36,174 38,346 36,491 38,575 37,705 39,527 38,442 40,340 40,437 42,283 42,228 44,093 43,969 45,834 47,226 49,073 50,067 51,883 52,640 54,407 6800P 100 15,999 1,400 15,850 3,000 16,203 4,250 16,006 7,300 17,164 10,750 19,608 14,705 22,097 18,924 25,182 22,606 27,620 25,238 29,520 29,512 32,557 32,702 34,931 35,359 36,931 6900C 38,072 39,575 35,900 38,546 35,153 38,031 35,282 38,002 35,725 38,252 37,097 39,265 37,889 40,099 - - - - - - - - - - - - 6900P 150 17,948 1,750 17,490 3,600 17,661 4,900 17,349 8,200 18,381 11,850 20,696 15,812 23,102 - - - - - - - - - - - - 7000C 36,787 39,451 34,663 38,174 33,977 37,604 34,235 37,597 34,848 37,878 36,399 38,957 37,269 39,822 39,531 41,904 41,518 43,819 43,384 45,637 46,842 49,001 49,820 51,905 52,500 54,507 7000P 200 19,912 2,250 19,142 4,200 19,159 5,650 18,723 9,250 19,646 13,000 21,790 16,892 24,091 21,128 26,947 24,559 29,178 27,098 30,981 31,212 33,881 34,319 36,193 36,927 38,159 7100C 34,750 39,326 33,202 37,750 32,608 37,104 33,023 37,128 33,853 37,452 35,622 38,612 36,582 39,514 - - - - - - - - - - - - 7100P 300 21,865 2,850 20,797 5,000 20,656 6,600 20,097 10,450 20,942 14,350 22,910 18,036 25,085 - - - - - - - - - - - - 7200C 29,950 39,078 31,384 37,181 31,018 36,507 31,615 36,560 32,731 36,962 34,758 38,225 35,824 39,165 38,419 41,416 40,635 43,455 42,651 45,360 46,339 48,865 49,470 51,871 52,270 54,557 7200P 500 23,780 3,400 22,491 5,950 22,139 7,700 21,463 11,750 22,248 15,850 24,033 19,195 26,071 23,349 28,652 26,533 30,696 28,959 32,398 32,897 35,169 35,916 37,423 38,471 39,356 7300C 25,250 38,705 29,281 36,516 29,208 35,810 30,038 35,920 31,482 36,406 33,799 37,786 34,998 38,782 - - - - - - - - - - - - 7300P 800 25,655 4,250 24,107 7,050 23,599 8,950 22,810 13,150 23,559 17,231 25,147 20,455 27,052 - - - - - - - - - - - - 7400C 20,700 38,148 25,400 35,694 27,183 35,005 28,279 35,174 30,112 35,788 32,753 37,302 34,102 38,357 37,103 40,811 39,578 42,993 41,763 45,000 45,714 48,662 49,011 51,779 51,943 54,555 7400P 1,200 27,491 5,250 25,679 8,350 25,010 10,300 24,147 14,750 24,873 18,566 26,250 21,725 28,013 25,581 30,288 28,503 32,162 30,804 33,770 34,556 36,414 37,486 38,616 39,986 40,522 7500C 16,250 37,456 21,700 34,685 23,950 34,057 26,356 34,335 28,622 35,100 31,622 36,765 33,139 37,895 - - - - - - - - - - - - 7500P 1,850 29,226 6,500 27,162 9,850 26,363 11,900 25,420 16,500 26,175 19,932 27,338 22,999 28,952 - - - - - - - - - - - - 7600C 12,200 36,278 17,950 33,618 20,400 33,058 23,150 33,444 26,940 34,388 30,387 36,191 32,102 37,394 35,592 40,088 38,339 42,433 40,715 44,552 44,959 48,389 48,441 51,625 51,516 54,496 7600P 2,850 30,822 8,000 28,553 11,550 27,650 13,650 26,655 18,600 27,436 21,370 28,399 24,293 29,859 27,775 31,837 30,445 33,567 32,615 35,084 36,177 37,616 39,020 39,767 41,469 41,648 7700C 8,650 34,502 14,800 32,186 17,500 31,797 20,300 32,345 25,250 33,522 29,088 35,550 31,036 36,844 - - - - - - - - - - - - 7700P 4,300 32,239 9,800 29,827 13,650 28,793 15,750 28,012 20,487 28,666 22,845 29,418 25,571 30,736 - - - - - - - - - - - - 7800C 5,900 33,156 12,100 30,917 14,850 30,401 17,700 31,140 23,050 32,590 27,746 34,852 29,911 36,261 33,900 39,250 36,916 41,769 39,501 44,013 44,069 48,042 47,750 51,407 50,980 54,382 7800P 6,400 33,396 12,150 30,883 16,050 29,819 18,150 29,466 22,216 29,827 24,293 30,403 26,824 31,586 29,901 33,292 32,337 34,908 34,377 36,342 37,753 38,768 40,513 40,878 42,912 42,739 7900C 3,850 31,979 9,750 29,869 12,600 28,864 15,350 29,838 20,700 31,588 26,364 34,107 28,741 35,640 - - - - - - - - - - - - 7900P 9,400 34,807 14,750 31,840 18,750 30,998 20,800 30,822 23,932 30,930 25,731 31,346 28,056 32,405 - - - - - - - - - - - - 8000C 2,500 30,523 7,800 28,666 10,550 27,280 13,250 28,455 18,500 30,531 24,938 33,319 27,556 34,984 32,094 38,306 35,346 41,005 38,145 43,384 43,048 47,620 46,939 51,123 50,333 54,206 8000P 12,950 36,624 18,050 32,702 22,050 32,233 23,749 32,001 25,631 31,927 27,159 32,195 29,265 33,156 31,925 34,617 34,162 36,153 36,070 37,513 39,272 39,862 41,954 41,941 44,308 43,787 8100C 1,600 28,887 6,250 27,318 8,950 26,024 11,400 27,009 16,550 29,426 23,497 32,487 26,361 34,299 - - - - - - - - - - - - 8100P 17,150 37,648 21,450 34,062 25,163 33,392 25,799 33,005 27,258 32,864 28,516 33,007 30,415 33,832 - - - - - - - - - - - - 8200C 1,000 27,132 4,950 25,884 7,550 24,719 9,850 25,534 14,750 28,282 21,750 31,623 25,188 33,591 30,185 37,263 33,615 40,136 36,644 42,665 41,900 47,124 46,018 50,775 49,586 53,974 8200P 21,550 38,414 25,100 35,226 27,307 34,391 27,706 33,980 28,803 33,728 29,810 33,774 31,511 34,508 33,799 35,822 35,886 37,313 37,672 38,609 40,716 40,890 43,326 42,939 45,638 44,773 8300C 650 25,277 3,900 24,372 6,350 23,374 8,500 24,051 13,150 27,116 19,900 30,728 23,936 32,844 - - - - - - - - - - - - 8300P 26,150 38,926 28,733 36,189 29,277 35,278 29,474 34,840 30,257 34,520 31,031 34,481 32,549 35,135 - - - - - - - - - - - - 8400C 400 23,384 3,050 22,810 5,300 22,008 7,300 22,567 11,650 25,920 18,200 29,809 22,695 32,071 28,209 36,134 31,736 39,164 34,992 41,852 40,630 46,553 44,980 50,359 48,728 53,680 8400P 30,900 39,248 30,942 36,946 31,039 36,029 31,071 35,584 31,607 35,238 32,180 35,139 33,531 35,731 35,503 36,907 37,495 38,385 39,172 39,631 42,073 41,849 44,621 43,878 46,902 45,710 8500C 250 21,456 2,400 21,213 4,450 20,628 6,250 21,097 10,350 24,726 16,600 28,864 21,450 31,302 - - - - - - - - - - - - 8500P 35,618 39,441 32,901 37,605 32,592 36,672 32,519 36,253 32,843 35,883 33,244 35,741 34,447 36,279 - - - - - - - - - - - - 8600C 150 19,519 1,900 19,613 3,700 19,255 5,350 19,665 9,200 23,539 15,200 27,922 19,900 30,506 26,183 34,923 29,749 38,096 33,220 40,949 39,236 45,906 43,822 49,875 47,757 53,322 8600P 36,943 39,506 34,497 38,097 33,961 37,236 33,770 36,809 33,954 36,453 34,236 36,305 35,306 36,795 37,027 37,875 38,961 39,353 40,549 40,563 43,335 42,742 45,837 44,762 48,094 46,596 8700C 100 17,587 1,450 18,029 3,050 17,897 4,550 18,258 8,150 22,355 13,750 26,932 18,350 29,677 - - - - - - - - - - - - 8700P 38,411 39,635 35,819 38,496 35,112 37,696 34,893 37,317 34,975 36,983 35,137 36,811 36,101 37,271 - - - - - - - - - - - - 8800C 50 15,672 1,100 16,469 2,600 16,586 3,950 17,008 7,200 21,181 12,650 26,000 16,550 28,749 24,163 33,649 27,670 36,932 31,350 39,959 37,721 45,181 42,549 49,321 46,673 52,900 8800P 38,733 39,635 36,867 38,808 36,080 38,080 35,836 37,736 35,847 37,424 35,955 37,271 36,829 37,709 38,357 38,722 40,272 40,219 41,787 41,402 44,492 43,566 46,959 45,584 49,207 47,429 8900C 50 13,873 800 14,931 2,200 15,321 3,400 15,841 6,450 20,086 11,500 25,026 15,400 27,936 - - - - - - - - - - - - 8900P 38,946 39,636 37,644 39,030 36,868 38,394 36,632 38,089 36,628 37,829 36,702 37,698 37,490 38,108 - - - - - - - - - - - - 9000C 50 12,214 600 13,463 1,800 14,079 2,950 14,727 5,650 18,937 10,500 24,078 14,250 27,100 22,140 32,311 25,506 35,673 29,369 38,879 36,093 44,378 41,158 48,696 45,474 52,413 9000P 39,700 39,700 38,244 39,205 37,535 38,665 37,319 38,403 37,302 38,180 37,355 38,069 38,096 38,479 39,503 39,463 41,421 40,987 42,885 42,159 45,537 44,319 47,987 46,346 50,234 48,207 9100C 50 10,718 450 12,068 1,500 12,908 2,500 13,631 4,900 17,780 9,650 23,169 13,200 26,270 - - - - - - - - - - - - 9100P 39,700 39,700 38,683 39,336 38,039 38,869 37,873 38,659 37,871 38,480 37,940 38,409 38,635 38,812 - - - - - - - - - - - - 9200C 50 9,393 350 10,783 1,200 11,753 2,100 12,569 4,250 16,663 8,800 22,241 12,250 25,454 19,650 30,930 22,900 34,329 27,307 37,712 34,376 43,502 39,659 48,001 44,171 51,863 9200P 39,700 39,700 39,070 39,462 38,439 39,035 38,297 38,855 38,363 38,748 38,447 38,706 39,108 39,108 40,458 40,095 42,389 41,650 43,830 42,824 46,456 44,995 48,909 47,043 51,163 48,924 9300C 50 8,236 250 9,524 1,000 10,706 1,750 11,548 3,700 15,604 7,800 21,201 11,350 24,638 - - - - - - - - - - - - 9300P 39,700 39,700 39,229 39,507 38,796 39,195 38,675 39,040 38,761 38,969 38,891 38,975 39,530 39,377 - - - - - - - - - - - - 9400C 50 7,232 200 8,448 800 9,677 1,500 10,618 3,200 14,564 7,100 20,298 10,550 23,846 17,250 29,514 19,950 32,913 25,100 36,472 32,549 42,545 38,048 47,232 42,748 51,242 9400P 39,700 39,700 39,449 39,587 39,018 39,292 38,941 39,173 39,090 39,159 39,265 39,205 39,901 39,622 41,235 40,627 43,170 42,206 44,606 43,391 47,253 45,601 49,722 47,676 51,999 49,587 9500C 50 6,366 150 7,416 650 8,734 1,250 9,703 2,750 13,548 6,250 19,263 9,700 23,011 - - - - - - - - - - - - 9500P 39,700 39,700 39,556 39,628 39,212 39,385 39,175 39,298 39,338 39,308 39,583 39,409 40,213 39,833 - - - - - - - - - - - - 9600C 50 5,621 100 6,389 550 7,908 1,000 8,784 2,300 12,488 5,650 18,373 8,600 22,004 15,100 28,074 17,200 31,405 22,100 35,147 30,637 41,510 36,344 46,393 41,227 50,555 9600P 39,700 39,700 39,572 39,630 39,340 39,446 39,348 39,394 39,551 39,443 39,837 39,576 40,479 40,021 41,841 41,066 43,774 42,667 45,221 43,871 47,917 46,131 50,414 48,240 52,725 50,186 9700C 50 4,982 50 5,272 450 7,107 - - 1,950 11,533 5,050 17,458 7,850 21,156 - - - - - - - - - - - - 9700P 39,700 39,700 39,652 39,667 39,450 39,504 - - 39,712 39,555 40,056 39,732 40,703 40,185 - - - - - - - - - - - - 9800C 50 4,432 50 4,718 350 6,314 - - 1,750 10,819 4,550 16,606 7,150 20,313 13,200 26,634 14,750 29,843 19,350 33,754 28,682 40,410 34,561 45,484 39,603 49,800 9800P 39,700 39,700 39,656 39,668 39,544 39,559 - - 39,816 39,632 40,223 39,854 40,886 40,329 42,290 41,416 44,187 43,026 45,666 44,258 48,434 46,580 50,984 48,733 53,340 50,723 9900C 50 3,959 50 4,241 300 5,693 - - 1,450 9,896 4,050 15,729 6,500 19,479 - - - - - - - - - - - - 9900P 39,700 39,700 39,660 39,668 39,591 39,587 - - 39,898 39,700 40,360 39,966 41,031 40,451 - - - - - - - - - - - - 10000C 50 3,552 50 3,826 250 5,099 - - 1,250 9,150 3,650 14,937 5,950 18,697 11,450 25,167 12,600 28,253 16,850 32,301 26,150 39,240 32,686 44,501 37,879 48,973 10000P 39,700 39,700 39,700 39,700 39,631 39,612 - - 39,949 39,751 40,453 40,048 41,135 40,549 42,606 41,694 44,422 43,286 45,944 44,556 48,812 46,951 51,425 49,160 53,842 51,198 10100C 50 3,198 50 3,465 200 4,519 - - 1,050 8,381 3,250 14,123 5,400 17,892 - - - - - - - - - - - - 10100P 39,700 39,700 39,700 39,700 39,664 39,637 - - 39,983 39,794 40,525 40,123 41,215 40,634 - - - - - - - - - - - - 10200C 50 2,891 50 3,152 150 3,936 - - 900 7,719 2,900 13,351 4,900 17,107 9,950 23,736 10,600 26,580 14,550 30,781 23,300 37,988 30,753 43,453 36,062 48,075 10200P 39,700 39,700 39,700 39,700 39,691 39,660 - - 39,999 39,822 40,568 40,179 41,267 40,703 42,795 41,897 44,496 43,461 46,065 44,769 49,049 47,249 51,735 49,514 54,221 51,607 10300C 50 2,624 50 2,876 100 3,325 - - 750 7,035 2,550 12,553 4,450 16,351 - - - - - - - - - - - - 10300P 39,700 39,700 39,700 39,700 39,708 39,680 - - 40,002 39,845 40,592 40,227 41,293 40,756 - - - - - - - - - - - - 10400C 50 2,391 50 2,634 50 2,609 - - 650 6,490 2,300 11,887 4,000 15,570 8,600 22,309 8,900 24,917 12,450 29,201 20,700 36,688 27,950 42,329 34,158 47,105 10400P 39,700 39,700 39,700 39,700 39,709 39,680 - - 39,995 39,856 40,598 40,256 41,300 40,799 42,881 42,039 44,423 43,550 46,032 44,899 49,142 47,469 51,913 49,799 54,474 51,952 10500C 50 2,185 50 2,421 50 2,401 - - 550 5,934 2,050 11,207 3,650 14,881 - - - - - - - - - - - - 10500P 39,700 39,700 39,700 39,700 39,711 39,681 - - 39,982 39,864 40,588 40,277 41,289 40,824 - - - - - - - - - - - - 10600C 50 2,004 50 2,234 50 2,218 - - 450 5,357 1,800 10,507 3,300 14,175 7,400 20,900 7,350 23,195 10,600 27,598 18,250 35,310 25,100 41,128 31,800 46,073 10600P 39,700 39,700 39,700 39,700 39,717 39,697 - - 39,962 39,868 40,567 40,292 41,263 40,842 42,880 42,129 44,217 43,564 45,863 44,950 49,096 47,614 51,956 50,014 54,599 52,225 10700C 50 1,985 50 2,066 50 2,056 - - 350 4,742 1,600 9,883 - - - - - - - - - - - - - - 10700P 39,700 39,700 39,700 39,700 39,717 39,697 - - 39,933 39,865 40,538 40,297 - - - - - - - - - - - - - - 10800C - - - - 50 1,985 - - 300 4,343 1,400 9,240 2,650 12,765 6,350 19,527 6,050 21,510 8,950 25,965 16,050 33,901 22,500 39,885 - - 10800P - - - - 39,717 39,697 - - 39,913 39,861 40,498 40,297 41,170 40,850 42,807 42,171 43,915 43,509 45,575 44,927 48,922 47,684 51,867 50,154 - - 10900C - - - - 50 1,985 - - 250 3,935 1,250 8,694 - - - - - - - - - - - - - - 10900P - - - - 39,717 39,697 - - 39,890 39,854 40,459 40,292 - - - - - - - - - - - - - - 11000C - - - - 50 1,985 - - 200 3,508 1,100 8,134 2,150 11,505 5,450 18,211 4,900 19,802 7,500 24,320 14,000 32,428 20,000 38,552 - - 11000P - - - - 39,717 39,697 - - 39,864 39,845 40,414 40,281 41,049 40,828 42,682 42,172 43,529 43,393 45,189 44,839 48,624 47,684 51,643 50,226 - - 11100C - - - - 50 1,985 - - 150 3,051 1,000 7,694 - - - - - - - - - - - - - - 11100P - - - - 39,700 39,700 - - 39,862 39,844 40,377 40,269 - - - - - - - - - - - - - - 11200C - - - - 50 1,985 - - 100 2,534 - - 1,750 10,358 4,650 16,924 3,900 18,088 6,200 22,643 12,100 30,891 17,750 37,192 - - 11200P - - - - 39,700 39,700 - - 39,833 39,830 - - 40,914 40,785 42,514 42,141 43,081 43,223 44,717 44,689 48,208 47,616 51,303 50,227 - - 11300C - - - - 50 1,985 - - 50 1,985 - - - - - - - - - - - - - - - - 11300P - - - - 39,700 39,700 - - 39,797 39,812 - - - - - - - - - - - - - - - - 11400C - - - - 50 1,985 - - 50 1,985 - - 1,400 9,252 3,950 15,679 3,100 16,468 5,100 20,999 10,400 29,330 15,600 35,743 - - 11400P - - - - 39,700 39,700 - - 39,797 39,810 - - 40,768 40,725 42,317 42,082 42,627 43,018 44,203 44,489 47,699 47,483 50,837 50,160 - - 11500C - - - - 50 1,985 - - 50 1,985 - - - - - - - - - - - - - - - - 11500P - - - - 39,700 39,700 - - 39,796 39,809 - - - - - - - - - - - - - - - - 11600C - - - - 50 1,985 - - 50 1,985 - - 1,100 8,194 3,350 14,495 2,400 14,836 4,100 19,302 8,900 27,762 13,650 34,259 - - 11600P - - - - 39,700 39,700 - - 39,755 39,780 - - 40,615 40,652 42,105 42,001 42,151 42,772 43,631 44,235 47,121 47,296 50,270 50,027 - - 11700C - - - - 50 1,985 - - - - - - - - - - - - - - - - - - - - 11700P - - - - 39,700 39,700 - - - - - - - - - - - - - - - - - - - - 11800C - - - - 50 1,985 - - 50 1,985 - - 900 7,352 2,800 13,315 - - 3,300 17,704 7,500 26,122 11,900 32,752 - - 11800P - - - - 39,700 39,700 - - 39,753 39,777 - - 40,494 40,583 41,871 41,897 - - 43,085 43,959 46,458 47,044 49,623 49,836 - - 12000C - - - - - - - - 50 1,985 - - 700 6,463 2,350 12,229 - - - - - - - - - - 12000P - - - - - - - - 39,753 39,776 - - 40,360 40,501 41,644 41,784 - - - - - - - - - - 12200C - - - - - - - - 50 1,985 - - 550 5,695 2,000 11,271 - - - - - - - - - - 12200P - - - - - - - - 39,700 39,700 - - 40,247 40,421 41,444 41,671 - - - - - - - - - - 12400C - - - - - - - - 50 1,985 - - 450 5,088 1,650 10,260 - - - - - - - - - - 12400P - - - - - - - - 39,700 39,700 - - 40,163 40,356 41,222 41,538 - - - - - - - - - - 12600C - - - - - - - - 50 1,985 - - 350 4,454 1,400 9,425 - - - - - - - - - - 12600P - - - - - - - - 39,700 39,700 - - 40,075 40,281 41,045 41,420 - - - - - - - - - - 12800C - - - - - - - - 50 1,985 - - 250 3,765 1,150 8,546 - - - - - - - - - - 12800P - - - - - - - - 39,700 39,700 - - 39,981 40,193 40,856 41,285 - - - - - - - - - - 13000C - - - - - - - - 50 1,985 - - 200 3,323 950 7,756 - - - - - - - - - - 13000P - - - - - - - - 39,700 39,700 - - 39,930 40,138 40,691 41,158 - - - - - - - - - - 13200C - - - - - - - - 50 1,985 - - 150 2,856 800 7,083 - - - - - - - - - - 13200P - - - - - - - - 39,700 39,700 - - 39,878 40,076 40,558 41,045 - - - - - - - - - - 13400C - - - - - - - - 50 1,985 - - 100 2,339 650 6,376 - - - - - - - - - - 13400P - - - - - - - - 39,700 39,700 - - 39,822 40,003 40,420 40,920 - - - - - - - - - - 13600C - - - - - - - - 50 1,985 - - 50 1,985 500 5,612 - - - - - - - - - - 13600P - - - - - - - - 39,700 39,700 - - 39,821 39,998 40,275 40,777 - - - - - - - - - - 13800C - - - - - - - - 50 1,985 - - 50 1,985 400 5,010 - - - - - - - - - - 13800P - - - - - - - - 39,700 39,700 - - 39,764 39,906 40,171 40,663 - - - - - - - - - - 14000C - - - - - - - - 50 1,985 - - 50 1,985 350 4,629 - - - - - - - - - - 14000P - - - - - - - - 39,700 39,700 - - 39,763 39,902 40,116 40,595 - - - - - - - - - - 14200C - - - - - - - - 50 1,985 - - 50 1,985 300 4,242 - - - - - - - - - - 14200P - - - - - - - - 39,700 39,700 - - 39,763 39,898 40,060 40,522 - - - - - - - - - - 14400C - - - - - - - - 50 1,985 - - 50 1,985 200 3,515 - - - - - - - - - - 14400P - - - - - - - - 39,700 39,700 - - 39,763 39,894 39,949 40,370 - - - - - - - - - - 14600C - - - - - - - - 50 1,985 - - 50 1,985 150 3,048 - - - - - - - - - - 14600P - - - - - - - - 39,700 39,700 - - 39,700 39,700 39,947 40,360 - - - - - - - - - - 14800C - - - - - - - - 50 1,985 - - 50 1,985 100 2,521 - - - - - - - - - - 14800P - - - - - - - - 39,700 39,700 - - 39,700 39,700 39,889 40,267 - - - - - - - - - - 15000C - - - - - - - - 50 1,985 - - 50 1,985 50 1,985 - - - - - - - - - - 15000P - - - - - - - - 39,700 39,700 - - 39,700 39,700 39,828 40,158 - - - - - - - - - -

Back to Top
PHS (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260717 260821 260918 261016 261218 270319 270618 271217 280616 281215 291221 301220 311219 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - 103,939 103,939 - - - - 105,030 106,134 - - - - - - - - - - 11600P - - - - - - - - 50 5,200 - - - - 1,050 6,623 - - - - - - - - - - 11800C - - - - - - - - 103,939 103,939 - - - - 105,163 106,333 - - - - - - - - - - 11800P - - - - - - - - 50 5,200 - - - - 1,200 7,248 - - - - - - - - - - 12000C - - - - - - - - 103,992 104,045 - - - - 105,336 106,572 - - 111,214 113,688 - - - - - - 12000P - - - - - - - - 50 5,200 - - - - 1,400 7,980 - - 10,100 22,769 - - - - - - 12200C - - - - - - - - 103,992 104,059 - - - - 105,508 106,812 - - 111,640 114,127 - - - - - - 12200P - - - - - - - - 50 5,200 - - - - 1,600 8,711 - - 10,900 23,913 - - - - - - 12400C - - - - - - - - 103,992 104,059 - - - - 105,681 107,025 - - 112,052 114,552 - - - - - - 12400P - - - - - - - - 50 5,200 - - - - 1,800 9,443 - - 11,700 25,057 - - - - - - 12600C - - - - - - - - 103,992 104,059 - - - - 105,881 107,291 - - 112,491 114,978 - - - - - - 12600P - - - - - - - - 50 5,200 - - - - 2,050 10,267 - - 12,550 26,240 - - - - - - 12800C - - - - - - - - 103,992 104,059 - - - - 106,107 107,570 - - 112,943 115,430 - - - - - - 12800P - - - - - - - - 50 5,200 - - - - 2,350 11,185 - - 13,500 27,477 - - - - - - 13000C - - - - - - - - 104,032 104,125 - - - - 106,346 107,836 - - 113,395 115,869 - - - - - - 13000P - - - - - - - - 50 5,200 - - - - 2,650 12,076 - - 14,450 28,701 - - - - - - 13200C - - - - - - - - 104,032 104,139 - - - - 106,599 108,129 - - 113,848 116,308 120,365 123,424 - - - - 13200P - - - - - - - - 50 5,200 - - - - 3,000 13,060 - - 15,450 29,964 26,546 41,190 - - - - 13400C - - - - - - - - 104,072 104,192 - - - - 106,852 108,408 - - 114,313 116,760 120,923 123,956 - - - - 13400P - - - - - - - - 50 5,200 - - - - 3,350 14,018 - - 16,500 31,241 27,757 42,546 - - - - 13600C - - - - - - - - 104,085 104,192 - - - - 107,118 108,714 - - 114,752 117,186 121,495 124,474 - - - - 13600P - - - - - - - - 100 5,200 - - - - 3,750 15,055 - - 17,550 32,505 29,007 43,916 - - - - 13800C - - - - - - - - 104,125 104,245 - - - - 107,384 108,993 - - 115,231 117,625 122,067 125,006 - - - - 13800P - - - - - - - - 150 5,200 - - - - 4,150 16,079 - - 18,700 33,821 30,270 45,286 - - - - 14000C - - - - - - - - 104,125 104,258 - - - - 107,703 109,326 - - 115,696 118,064 122,626 125,525 - - - - 14000P - - - - - - - - 200 5,200 - - - - 4,650 17,250 - - 19,900 35,165 31,574 46,683 - - - - 14200C - - - - - - - - 104,165 104,298 - - - - 107,996 109,631 - - 116,162 118,503 123,184 126,030 - - - - 14200P - - - - - - - - 250 5,200 - - - - 5,150 18,393 - - 21,150 36,521 32,890 48,079 - - - - 14400C - - - - - - - - 104,192 104,351 - - - - 108,315 109,951 - - 116,627 118,928 123,743 126,536 - - - - 14400P - - - - - - - - 300 5,200 - - - - 5,700 19,577 - - 22,450 37,878 34,234 49,476 - - - - 14600C - - - - - - - - 104,258 104,418 - - - - 108,647 110,283 - - 117,079 119,354 124,288 127,041 - - - - 14600P - - - - - - - - 400 5,200 - - - - 6,300 20,827 - - 23,620 39,248 35,604 50,885 - - - - 14800C - - - - - - - - 104,298 104,458 - - - - 108,993 110,616 - - 117,532 119,766 124,820 127,533 - - - - 14800P - - - - - - - - 450 5,200 - - - - 6,950 22,117 - - 24,831 40,644 36,987 52,308 - - - - 15000C - - - - - - - - 104,351 104,524 - - - - 109,339 110,948 - - 117,984 120,178 125,352 128,025 - - - - 15000P - - - - - - - - 550 5,200 - - - - 7,650 23,434 - - 26,081 42,054 38,397 53,732 - - - - 15200C - - - - - - - - 104,405 104,591 - - 105,907 106,865 109,685 111,281 - - 118,436 120,604 125,871 128,491 - - - - 15200P - - - - - - - - 650 5,479 - - 2,300 13,060 8,400 24,804 - - 27,371 43,491 39,833 55,155 - - - - 15400C - - - - - - - - 104,458 104,644 - - 106,120 107,091 110,057 111,613 - - 118,875 121,003 126,389 128,970 - - - - 15400P - - - - - - - - 750 6,064 - - 2,650 14,217 9,250 26,240 - - 28,674 44,927 41,283 56,591 - - - - 15600C - - - - - - - - 104,511 104,697 - - 106,360 107,331 110,403 111,946 - - 119,301 121,389 126,882 129,422 - - - - 15600P - - - - - - - - 850 6,663 - - 3,050 15,454 10,100 27,664 - - 30,004 46,363 42,772 58,027 - - - - 15800C - - - - - - - - 104,577 104,764 - - 106,586 107,557 110,762 112,265 - - 119,726 121,774 127,374 129,874 - - - - 15800P - - - - - - - - 1,000 7,421 - - 3,450 16,664 11,000 29,113 - - 31,388 47,826 44,262 59,464 - - - - 16000C - - - - - - - - 104,644 104,830 - - 106,838 107,796 111,121 112,584 - - 120,125 122,160 127,839 130,313 - - - - 16000P - - - - - - - - 1,150 8,179 - - 3,950 18,034 12,000 30,616 - - 32,784 49,303 45,765 60,900 - - - - 16200C - - - - - - - - 104,724 104,897 - - 107,091 108,022 111,467 112,903 - - 120,524 122,519 128,305 130,739 - - - - 16200P - - - - - - - - 1,350 9,070 - - 4,450 19,378 13,050 32,159 - - 34,220 50,779 47,308 62,350 - - - - 16400C - - - - - - - - 104,790 104,963 - - 107,344 108,275 111,813 113,209 - - 120,897 122,878 128,744 131,164 - - - - 16400P - - - - - - - - 1,550 9,961 - - 5,050 20,854 14,200 33,742 - - 35,670 52,255 48,837 63,786 - - - - 16600C - - - - - - - - 104,857 105,030 - - 107,610 108,501 112,132 113,515 - - 121,269 123,224 129,169 131,563 - - - - 16600P - - - - - - - - 1,800 10,985 - - 5,700 22,357 15,350 35,311 - - 37,173 53,758 50,420 65,236 - - - - 16800C - - - - - - - - 104,923 105,096 - - 107,863 108,740 112,464 113,808 - - 121,601 123,543 129,581 131,962 - - - - 16800P - - - - - - - - 2,050 11,983 - - 6,400 23,900 16,650 36,947 - - 38,676 55,248 52,003 66,672 - - - - 17000C - - - - - - - - 104,976 105,163 - - 108,102 108,953 112,770 114,087 - - 121,934 123,862 129,967 132,335 - - - - 17000P - - - - - - - - 2,350 13,113 - - 7,150 25,496 18,000 38,596 - - 40,219 56,751 53,599 68,122 - - - - 17200C - - - - - - - - 105,030 105,216 - - 108,341 109,166 113,050 114,340 - - 122,240 124,168 130,340 132,707 - - - - 17200P - - - - - - - - 2,700 14,324 - - 8,000 27,158 19,400 40,259 - - 41,801 58,254 55,221 69,559 - - - - 17400C - - - - - - - - 105,070 105,269 - - 108,567 109,379 113,302 114,592 - - 122,519 124,461 130,685 133,053 - - - - 17400P - - - - - - - - 3,100 15,627 - - 8,900 28,847 20,900 41,948 - - 43,384 59,756 56,857 71,008 - - - - 17600C - - - - - - - - 105,096 105,309 - - 108,767 109,565 113,542 114,832 - - 122,772 124,740 131,018 133,399 - - - - 17600P - - - - - - - - 3,500 16,917 - - 9,900 30,603 22,450 43,637 - - 45,007 61,273 58,493 72,445 - - - - 17800C - - - - - - - - 105,109 105,349 - - 108,953 109,751 113,754 115,045 - - 123,011 124,993 131,310 133,718 - - - - 17800P - - - - - - - - 4,000 18,367 - - 11,000 32,425 24,150 45,379 - - 46,656 62,802 60,155 73,868 - - - - 18000C 103,939 103,939 103,859 103,886 103,846 103,939 104,178 104,272 105,096 105,362 107,078 107,610 109,099 109,911 113,927 115,244 - - 123,211 125,232 131,590 134,024 - - - - 18000P 50 6,104 150 7,807 1,100 11,903 1,550 12,648 4,500 19,817 9,200 28,249 12,150 34,247 25,900 47,121 - - 48,318 64,305 61,805 75,304 - - - - 18100C 103,939 103,939 103,859 103,886 103,819 103,926 104,152 104,258 105,083 105,362 107,091 107,650 109,153 109,977 - - - - - - - - - - - - 18100P 50 6,530 200 8,658 1,150 12,488 1,650 13,286 4,800 20,615 9,650 29,073 12,800 35,205 - - - - - - - - - - - - 18200C 103,939 103,939 103,819 103,873 103,779 103,912 104,125 104,245 105,056 105,375 107,104 107,676 109,206 110,057 114,060 115,430 118,862 120,644 123,384 125,458 131,842 134,316 139,330 142,030 146,167 148,973 18200P 50 6,995 250 9,482 1,250 13,193 1,800 14,004 5,100 21,399 10,150 29,938 13,450 36,149 27,750 48,864 41,269 58,746 50,021 65,821 63,480 76,727 73,948 85,053 82,686 91,942 18300C 103,939 103,939 103,779 103,846 103,726 103,886 104,085 104,232 105,016 105,362 107,104 107,703 109,246 110,110 - - - - - - - - - - - - 18300P 50 7,501 300 10,280 1,350 13,911 1,950 14,736 5,400 22,197 10,650 30,802 14,100 37,093 - - - - - - - - - - - - 18400C 103,939 103,939 103,779 103,846 103,646 103,846 104,045 104,218 104,976 105,362 107,091 107,730 109,286 110,163 114,167 115,577 118,955 120,817 123,530 125,671 132,069 134,596 139,623 142,363 146,512 149,359 18400P 50 8,033 350 11,078 1,500 14,723 2,100 15,481 5,750 23,048 11,150 31,654 14,800 38,051 29,650 50,619 42,985 60,342 51,723 67,337 65,183 78,150 75,610 86,423 84,308 93,272 18500C 103,939 103,939 103,726 103,833 103,593 103,819 103,979 104,192 104,923 105,349 107,078 107,743 109,299 110,217 - - - - - - - - - - - - 18500P 50 8,618 400 11,890 1,600 15,467 2,300 16,305 6,100 23,886 11,700 32,545 15,500 39,008 - - - - - - - - - - - - 18600C 103,939 103,939 103,686 103,806 103,500 103,779 103,926 104,178 104,857 105,336 107,038 107,756 109,312 110,257 114,220 115,710 119,035 120,963 123,636 125,857 132,255 134,862 139,876 142,682 146,845 149,731 18600P 50 9,243 450 12,714 1,750 16,319 2,450 17,077 6,450 24,738 12,250 33,436 16,250 39,993 31,700 52,402 44,701 61,924 53,452 68,840 66,872 79,560 77,259 87,780 85,944 94,589 18700C 103,939 103,939 103,633 103,779 103,407 103,740 103,846 104,152 104,777 105,309 106,998 107,769 109,299 110,296 - - - - - - - - - - - - 18700P 50 9,921 500 13,552 1,900 17,170 2,650 17,915 6,850 25,642 12,850 34,353 17,000 40,964 - - - - - - - - - - - - 18800C 103,939 103,939 103,580 103,766 103,301 103,700 103,766 104,112 104,684 105,282 106,945 107,769 109,286 110,323 114,233 115,816 119,061 121,096 123,716 126,030 132,428 135,101 140,115 142,988 147,137 150,090 18800P 50 10,640 550 14,403 2,050 18,034 2,850 18,766 7,250 26,533 13,450 35,271 17,800 41,948 33,800 54,170 46,483 63,534 55,208 70,357 68,574 80,970 78,935 89,123 87,567 95,906 18900C 103,939 103,939 103,474 103,713 103,194 103,660 103,660 104,072 104,591 105,242 106,878 107,756 109,246 110,350 - - - - - - - - - - - - 18900P 50 11,424 650 15,441 2,200 18,912 3,100 19,670 7,650 27,437 14,050 36,189 18,650 42,959 - - - - - - - - - - - - 19000C 103,939 103,939 103,407 103,686 103,075 103,607 103,540 104,019 104,471 105,203 106,799 107,743 109,193 110,363 114,193 115,909 119,048 121,202 123,756 126,177 132,561 135,327 140,328 143,280 147,417 150,436 19000P 50 12,262 700 16,332 2,350 19,817 3,350 20,588 8,100 28,382 14,700 37,133 19,500 43,956 36,050 55,953 48,265 65,116 56,950 71,859 70,290 82,380 80,598 90,466 89,203 97,223 19100C 103,939 103,939 103,341 103,660 102,915 103,540 103,407 103,966 104,325 105,149 106,705 107,730 109,139 110,376 - - - - - - - - - - - - 19100P 50 13,167 750 17,263 2,550 20,787 3,600 21,519 8,600 29,366 15,400 38,091 20,350 44,940 - - - - - - - - - - - - 19200C 103,939 103,939 103,221 103,620 102,755 103,474 103,274 103,912 104,192 105,096 106,599 107,703 109,046 110,376 114,114 115,962 119,008 121,282 123,756 126,296 132,667 135,527 140,514 143,546 147,669 150,755 19200P 50 14,124 850 18,327 2,750 21,772 3,850 22,463 9,050 30,310 16,100 39,062 21,250 45,951 38,131 57,735 50,074 66,712 58,746 73,362 72,006 83,763 82,260 91,809 90,839 98,526 19300C 103,939 103,939 103,088 103,567 102,582 103,407 103,101 103,846 104,006 105,030 106,479 107,663 108,953 110,363 - - - - - - - - - - - - 19300P 50 15,162 950 19,418 2,950 22,769 4,150 23,447 9,600 31,334 16,800 40,019 22,200 46,975 - - - - - - - - - - - - 19400C 103,939 103,939 102,942 103,513 102,370 103,314 102,888 103,766 103,833 104,963 106,333 107,623 108,833 110,350 113,967 115,989 118,915 121,349 123,729 126,403 132,734 135,713 140,674 143,799 147,896 151,074 19400P 50 16,265 1,050 20,521 3,200 23,833 4,500 24,485 10,100 32,305 17,550 40,990 23,200 47,999 40,099 59,517 51,923 68,295 60,541 74,852 73,721 85,159 83,923 93,126 92,461 99,816 19500C 103,939 103,939 102,795 103,460 102,144 103,221 102,689 103,686 103,607 104,883 106,173 107,570 108,700 110,323 - - - - - - - - - - - - 19500P 50 17,436 1,150 21,652 3,450 24,910 4,800 25,496 10,700 33,369 18,350 41,988 24,200 49,023 - - - - - - - - - - - - 19600C 103,939 103,939 102,636 103,407 101,891 103,128 102,463 103,593 103,380 104,790 106,001 107,517 108,541 110,283 113,768 115,976 118,769 121,389 123,650 126,483 132,773 135,886 140,793 144,039 148,095 151,367 19600P 50 18,686 1,250 22,796 3,700 25,988 5,150 26,546 11,250 34,380 19,150 42,985 25,200 50,034 42,107 61,313 53,785 69,878 62,337 76,328 75,450 86,529 85,585 94,456 94,084 101,093 19700C 103,939 103,939 102,410 103,327 101,612 103,008 102,183 103,487 103,114 104,684 105,801 107,450 108,368 110,230 - - - - - - - - - - - - 19700P 50 20,003 1,400 24,046 4,000 27,132 5,550 27,637 11,900 35,457 19,950 43,983 26,250 51,058 - - - - - - - - - - - - 19800C 103,939 103,939 102,170 103,234 101,306 102,902 101,891 103,367 102,848 104,577 105,588 107,370 108,168 110,177 113,502 115,949 118,582 121,389 123,530 126,549 132,773 136,032 140,886 144,265 148,268 151,646 19800P 50 21,399 1,550 25,309 4,300 28,275 5,950 28,728 12,500 36,508 20,800 44,980 27,350 52,082 44,116 63,068 55,660 71,447 64,159 77,805 77,179 87,899 87,261 95,760 95,706 102,370 19900C 103,580 103,886 101,917 103,154 100,973 102,769 101,585 103,247 102,543 104,458 105,349 107,277 107,956 110,110 - - - - - - - - - - - - 19900P 50 22,876 1,700 26,586 4,600 29,446 6,350 29,845 13,200 37,612 21,700 46,004 28,500 53,120 - - - - - - - - - - - - 20000C 103,540 103,886 101,638 103,061 100,601 102,622 101,226 103,114 102,210 104,311 105,096 107,184 107,716 110,030 113,183 115,869 118,343 121,375 123,370 126,589 132,734 136,165 140,953 144,464 148,414 151,912 20000P 50 24,418 1,850 27,890 4,950 30,656 6,800 30,975 13,900 38,716 22,600 47,028 29,650 54,144 46,177 64,850 57,562 73,017 65,981 79,281 78,908 89,256 88,923 97,063 97,329 103,633 20200C 103,460 103,873 100,933 102,822 99,750 102,303 100,401 102,795 101,465 104,019 104,511 106,958 107,171 109,844 - - - - - - - - - - - - 20200P 50 27,717 2,250 30,629 5,900 33,170 7,800 33,316 15,350 40,937 24,500 49,090 32,050 56,205 - - - - - - - - - - - - 20400C 103,021 103,819 100,082 102,556 98,739 101,931 99,430 102,410 100,601 103,660 103,833 106,692 106,519 109,618 112,331 115,630 117,705 121,269 122,905 126,589 132,561 136,351 140,980 144,810 148,614 152,391 20400P 100 31,401 2,800 33,529 6,750 35,710 9,150 35,750 17,500 43,477 26,550 51,178 34,600 58,254 50,407 68,362 61,419 76,129 69,652 82,180 82,366 91,942 92,235 99,617 100,548 106,134 20600C 102,809 103,819 99,005 102,210 97,502 101,465 98,287 101,971 99,590 103,247 103,061 106,386 105,788 109,339 - - - - - - - - - - - - 20600P 150 35,125 3,350 36,468 7,750 38,330 10,450 38,184 19,300 45,805 28,700 53,266 37,300 60,302 - - - - - - - - - - - - 20800C 102,157 103,753 97,675 101,798 96,119 100,960 96,957 101,465 98,446 102,769 102,170 106,014 104,950 109,006 111,188 115,257 116,840 121,030 122,253 126,483 132,215 136,471 140,860 145,076 148,680 152,803 20800P 200 38,902 4,050 39,514 8,900 41,017 11,850 40,684 21,100 48,119 31,100 55,407 40,150 62,350 54,729 71,820 65,316 79,201 73,349 85,040 85,811 94,576 95,533 102,144 103,753 108,594 21000C 101,013 103,633 96,052 101,279 94,456 100,348 95,400 100,853 97,143 102,237 101,173 105,602 104,006 108,621 - - - - - - - - - - - - 21000P 250 42,759 4,850 42,613 10,150 43,757 13,400 43,198 22,850 50,407 33,250 57,469 43,150 64,372 - - - - - - - - - - - - 21200C 99,630 103,513 94,124 100,681 92,541 99,643 93,632 100,175 95,680 101,625 100,042 105,123 102,955 108,195 109,764 114,725 115,749 120,684 121,389 126,270 131,709 136,484 140,607 145,275 148,627 153,149 21200P 400 46,656 5,750 45,765 11,550 46,536 15,150 45,752 24,750 52,761 36,300 59,677 45,924 66,367 59,118 75,198 69,239 82,220 77,060 87,846 89,243 97,156 98,805 104,617 106,918 111,001 21400C 97,356 103,274 91,849 99,976 90,346 98,845 91,623 99,404 94,057 100,947 98,819 104,604 101,798 107,716 - - - - - - - - - - - - 21400P 550 50,553 6,850 48,944 12,850 49,382 17,100 48,318 26,800 55,141 38,750 61,751 48,425 68,348 - - - - - - - - - - - - 21600C 94,656 103,021 89,203 99,151 87,859 97,927 89,362 98,526 92,262 100,188 97,449 104,019 100,548 107,171 108,009 114,007 114,393 120,192 120,325 125,951 131,018 136,418 140,208 145,395 148,441 153,415 21600P 800 54,436 8,100 52,136 14,100 52,308 18,550 51,005 29,400 57,642 41,200 63,813 51,510 70,383 63,414 78,496 73,189 85,159 80,744 90,586 92,647 99,683 102,050 107,038 110,044 113,369 21800C 88,350 102,609 86,090 98,154 85,066 96,890 86,835 97,528 90,280 99,337 95,959 103,367 99,178 106,586 - - - - - - - - - - - - 21800P 1,150 58,280 9,300 55,381 15,950 55,181 20,600 53,638 31,800 60,089 44,100 65,914 53,984 72,285 - - - - - - - - - - - - 22000C 78,800 102,050 82,579 97,023 81,928 95,706 84,056 96,425 88,112 98,406 94,336 102,649 97,715 105,947 105,987 113,169 112,784 119,580 119,021 125,512 130,153 136,245 139,636 145,422 148,108 153,601 22000P 1,600 62,084 10,650 58,626 18,050 58,027 22,800 56,498 34,600 62,563 47,042 68,002 56,405 74,147 67,816 81,715 77,126 88,032 84,415 93,246 96,012 102,157 105,242 109,392 113,129 115,683 22200C 69,450 101,266 78,589 95,680 78,470 94,390 81,010 95,174 85,771 97,382 92,581 101,878 96,145 105,242 - - - - - - - - - - - - 22200P 2,300 65,795 12,450 61,778 20,400 60,834 25,350 59,530 37,600 65,050 49,622 70,091 58,892 75,982 - - - - - - - - - - - - 22400C 60,400 100,135 72,800 94,124 74,692 92,887 77,698 93,804 83,258 96,265 90,692 101,026 94,469 104,471 103,646 112,145 110,908 118,822 117,492 124,953 129,103 135,979 138,905 145,355 147,630 153,721 22400P 3,150 69,452 14,550 64,837 22,950 63,600 28,250 62,576 40,800 67,510 52,295 72,152 61,286 77,805 72,232 84,827 81,036 90,825 88,032 95,853 99,337 104,551 108,381 111,706 116,175 117,931 22600C 51,650 98,632 64,550 92,674 69,450 91,397 74,174 92,222 80,544 95,121 88,671 100,162 92,727 103,633 - - - - - - - - - - - - 22600P 4,200 73,017 16,900 67,830 25,800 66,300 31,350 65,622 44,350 69,958 54,968 74,187 63,813 79,587 - - - - - - - - - - - - 22800C 43,050 96,930 57,250 90,692 62,750 89,509 70,410 90,573 77,645 93,804 86,503 99,164 90,865 102,769 100,986 110,961 108,754 117,917 115,736 124,275 127,839 135,606 138,000 145,209 147,004 153,748 22800P 5,800 76,368 19,650 70,689 28,950 68,920 34,750 68,641 48,050 72,352 57,589 76,209 66,340 81,329 76,608 87,806 84,907 93,525 91,597 98,366 102,596 106,878 111,467 113,954 119,154 120,138 23000C 34,800 94,789 50,450 88,378 56,550 87,394 64,800 88,777 74,613 92,381 84,215 98,100 88,923 101,851 - - - - - - - - - - - - 23000P 7,900 79,520 22,900 73,349 32,650 71,354 38,500 71,607 52,150 74,706 60,488 78,150 68,880 83,018 - - - - - - - - - - - - 23200C 27,550 91,517 43,850 85,864 50,450 85,133 59,000 86,809 71,447 90,839 81,821 96,957 86,915 100,853 98,047 109,605 106,320 116,867 113,728 123,450 126,389 135,128 136,910 144,970 146,206 153,708 23200P 10,600 82,433 26,600 75,849 36,750 73,655 42,700 74,493 56,126 76,993 63,308 80,066 71,394 84,681 80,890 90,652 88,684 96,119 95,081 100,787 105,774 109,139 114,486 116,122 122,080 122,280 23400C 21,250 87,966 38,050 82,898 44,950 82,619 53,450 84,681 68,202 89,203 79,347 95,733 84,800 99,829 - - - - - - - - - - - - 23400P 14,000 85,066 30,950 78,097 41,350 76,514 47,150 77,286 59,477 79,201 66,114 81,928 73,881 86,277 - - - - - - - - - - - - 23600C 16,000 86,064 32,800 79,653 40,100 79,893 48,250 82,406 64,350 87,474 76,767 94,443 82,632 98,725 94,842 108,075 103,607 115,670 111,480 122,506 124,714 134,529 135,646 144,637 145,249 153,561 23600P 18,900 87,101 35,750 80,172 46,350 79,494 52,150 79,919 62,802 81,329 68,894 83,736 76,328 87,833 85,040 93,339 92,368 98,606 98,473 103,114 108,873 111,307 117,425 118,237 124,926 124,368 23800C 11,800 83,750 28,150 77,539 35,450 77,033 43,550 79,986 59,600 85,638 74,134 93,086 80,358 97,582 - - - - - - - - - - - - 23800P 24,250 89,642 40,250 82,353 51,800 82,273 57,400 82,433 66,127 83,364 71,687 85,452 78,722 89,322 - - - - - - - - - - - - 24000C 8,600 81,036 24,000 75,251 31,350 74,014 39,200 77,445 55,000 83,723 71,381 91,663 78,084 96,385 91,424 106,386 100,681 114,326 108,980 121,429 122,838 133,837 134,197 144,198 144,118 153,335 24000P 31,050 93,552 46,150 84,880 57,600 84,880 63,900 84,548 69,399 85,306 74,466 86,995 81,076 90,679 89,003 95,853 95,932 100,920 101,758 105,336 111,866 113,409 120,285 120,271 127,706 126,376 24200C 6,200 78,004 20,500 72,711 27,500 70,875 35,250 74,799 50,800 81,715 68,694 90,174 75,730 95,134 - - - - - - - - - - - - 24200P 38,500 96,691 52,450 87,753 63,850 87,261 67,883 86,982 72,604 87,141 77,060 88,697 83,337 92,142 - - - - - - - - - - - - 24400C 4,400 74,732 17,450 70,024 24,250 67,670 31,600 72,072 46,800 79,653 65,968 88,631 73,376 93,844 87,819 104,551 97,528 112,823 106,306 120,232 120,803 133,026 132,601 143,679 142,855 153,029 24400P 46,650 98,991 59,300 90,267 69,944 89,389 71,846 89,003 75,703 88,857 79,640 90,213 85,545 93,459 92,740 98,180 99,324 103,114 104,897 107,397 114,725 115,350 122,998 122,160 130,340 128,265 24600C 3,050 71,288 14,750 67,218 21,250 64,398 28,250 69,266 43,050 77,525 62,900 87,021 70,942 92,501 - - - - - - - - - - - - 24600P 54,750 101,372 66,550 92,474 74,174 91,344 75,623 90,839 78,682 90,466 82,140 91,650 87,673 94,722 - - - - - - - - - - - - 24800C 2,100 67,670 12,400 64,305 18,650 61,339 25,250 66,433 39,500 75,331 59,050 85,372 68,455 91,105 84,069 102,569 94,164 111,188 103,434 118,902 118,582 132,122 130,832 143,054 141,432 152,644 24800P 64,900 101,213 74,945 93,924 77,911 92,727 78,895 92,009 81,422 91,783 84,455 92,847 89,681 95,853 96,225 100,335 102,516 105,163 107,849 109,352 117,452 117,199 125,591 123,982 132,867 130,074 25000C 1,500 63,919 10,350 61,326 16,300 58,692 22,650 63,613 36,450 73,136 55,300 83,670 66,154 89,708 - - - - - - - - - - - - 25000P 74,200 102,104 79,467 95,613 81,529 94,297 82,100 93,499 84,069 93,179 86,716 94,110 91,623 97,010 - - - - - - - - - - - - 25200C 1,000 60,142 8,600 58,267 14,250 56,019 20,200 60,754 33,300 70,849 51,750 81,928 63,879 88,285 80,212 100,468 90,599 109,419 100,375 117,452 116,188 131,111 128,890 142,349 139,862 152,165 25200P 83,700 102,729 83,563 97,063 84,814 95,680 85,080 94,868 86,556 94,469 88,844 95,294 93,485 98,087 99,430 102,290 105,482 107,065 110,629 111,161 120,019 118,941 128,052 125,698 135,287 131,789 25400C 650 56,298 7,200 55,141 12,500 53,319 18,050 57,934 30,600 68,588 48,600 80,172 61,050 86,769 - - - - - - - - - - - - 25400P 93,339 103,114 87,221 98,313 87,806 96,930 87,793 96,092 88,870 95,666 90,865 96,425 95,241 99,124 - - - - - - - - - - - - 25600C 450 52,415 6,100 52,016 10,950 50,633 16,300 55,248 28,050 66,313 46,000 78,456 56,450 85,066 76,302 98,247 86,875 107,503 97,129 115,882 113,608 129,994 126,788 141,538 138,120 151,606 25600P 96,877 103,434 90,400 99,364 90,493 98,034 90,253 97,209 91,025 96,757 92,754 97,462 96,917 100,095 102,343 104,072 108,235 108,820 113,196 112,863 122,413 120,591 130,379 127,334 137,561 133,438 25800C 300 48,545 5,050 48,917 9,550 47,959 14,550 52,521 25,750 64,052 43,050 76,647 53,200 83,470 - - - - - - - - - - - - 25800P 99,364 103,620 93,139 100,255 92,847 98,978 92,474 98,193 92,993 97,768 94,523 98,446 98,473 101,000 - - - - - - - - - - - - 26000C 200 44,674 4,100 45,831 8,200 45,313 12,950 49,835 23,600 61,778 40,250 74,812 50,050 81,834 71,846 95,760 83,005 105,455 93,738 114,180 110,868 128,757 124,514 140,634 136,231 150,955 26000P 101,119 103,753 95,427 100,973 94,882 99,789 94,456 99,085 94,789 98,686 96,172 99,364 99,949 101,864 104,950 105,681 110,735 110,429 115,563 114,433 124,647 122,133 132,561 128,890 139,716 134,995 26200C 150 40,884 3,300 42,759 7,050 42,706 11,400 47,108 21,650 59,544 37,700 72,990 47,050 80,172 - - - - - - - - - - - - 26200P 102,144 103,806 97,316 101,572 96,677 100,534 96,185 99,856 96,438 99,523 97,688 100,215 101,306 102,662 - - - - - - - - - - - - 26400C 100 37,146 2,650 39,753 6,000 40,126 10,050 44,488 19,850 57,336 35,200 71,115 44,200 78,496 67,736 93,286 78,988 103,287 90,174 112,371 107,969 127,427 122,094 139,636 134,183 150,210 26400P 102,995 103,873 98,912 102,077 98,180 101,133 97,661 100,521 97,888 100,282 99,085 101,000 102,569 103,407 107,291 107,144 112,996 111,892 117,718 115,882 126,709 123,557 134,582 130,340 141,738 136,484 26600C 50 33,409 2,150 36,841 5,100 37,599 8,800 41,881 18,000 55,035 32,900 69,266 41,450 76,767 - - - - - - - - - - - - 26600P 103,181 103,873 100,135 102,476 99,417 101,638 98,952 101,119 99,191 100,960 100,361 101,718 103,726 104,112 - - - - - - - - - - - - 26800C 50 30,058 1,700 33,981 4,300 35,125 7,700 39,354 16,350 52,787 30,800 67,431 38,850 75,038 63,600 90,692 74,905 100,986 86,503 110,443 104,910 125,990 119,500 138,546 131,975 149,385 26800P 103,314 103,873 101,159 102,809 100,494 102,104 100,082 101,638 100,348 101,572 101,518 102,383 104,790 104,750 109,326 108,461 114,991 113,209 119,646 117,186 128,584 124,887 136,444 131,696 143,613 137,881 27000C 50 26,945 1,350 31,228 3,500 32,638 6,700 36,894 14,750 50,513 28,800 65,595 36,400 73,296 - - - - - - - - - - - - 27000P 103,939 103,939 101,944 103,075 101,346 102,476 101,013 102,090 101,346 102,104 102,556 102,981 105,748 105,336 - - - - - - - - - - - - 27200C 50 24,126 1,050 28,555 2,950 30,324 5,700 34,340 13,300 48,292 26,850 63,733 34,050 71,527 58,200 88,032 70,742 98,579 82,726 108,395 101,718 124,461 116,774 137,362 129,635 148,467 27200P 103,939 103,939 102,489 103,261 102,037 102,782 101,758 102,449 102,223 102,596 103,487 103,527 106,612 105,868 111,068 109,592 116,707 114,380 121,349 118,370 130,260 126,110 138,147 132,960 145,355 139,197 27400C 50 21,559 800 25,961 2,500 28,116 4,950 32,066 11,650 45,805 24,900 61,831 31,800 69,745 - - - - - - - - - - - - 27400P 103,939 103,939 102,968 103,447 102,556 103,021 102,396 102,782 102,942 102,995 104,311 104,032 107,370 106,360 - - - - - - - - - - - - 27600C 50 19,271 650 23,647 2,100 25,988 4,300 29,925 10,450 43,624 22,450 59,584 29,700 67,963 52,950 85,292 65,500 96,065 78,869 106,253 98,393 122,825 113,901 136,072 127,134 147,457 27600P 103,939 103,939 103,247 103,553 102,981 103,234 102,902 103,061 103,567 103,367 105,030 104,471 108,049 106,799 112,544 110,589 118,170 115,404 122,812 119,434 131,749 127,227 139,676 134,130 146,925 140,434 27800C 50 17,223 500 21,359 1,750 23,953 3,700 27,810 9,400 41,535 20,750 57,668 27,700 66,167 - - - - - - - - - - - - 27800P 103,939 103,939 103,487 103,660 103,314 103,407 103,327 103,301 104,072 103,686 105,668 104,883 108,621 107,198 - - - - - - - - - - - - 28000C 50 15,414 400 19,298 1,450 21,998 3,200 25,855 8,400 39,461 19,200 55,793 25,800 64,358 48,050 82,486 59,700 93,445 74,918 104,006 94,962 121,083 110,895 134,702 124,501 146,366 28000P 103,939 103,939 103,646 103,726 103,567 103,553 103,646 103,487 104,498 103,966 106,200 105,229 109,126 107,557 113,741 111,440 119,354 116,281 124,049 120,365 133,039 128,225 141,033 135,207 148,361 141,578 28200C 50 13,818 300 17,263 1,200 20,149 2,750 23,953 7,500 37,426 17,750 53,931 24,000 62,549 - - - - - - - - - - - - 28200P 103,939 103,939 103,766 103,793 103,753 103,660 103,886 103,646 104,830 104,192 106,652 105,548 109,538 107,863 - - - - - - - - - - - - 28400C 50 12,408 250 15,574 1,000 18,433 2,400 22,290 6,700 35,484 16,400 52,096 22,300 60,741 43,550 79,627 54,300 90,732 70,300 101,651 91,410 119,247 107,756 133,226 121,721 145,196 28400P 103,939 103,939 103,833 103,819 103,873 103,740 104,059 103,766 105,083 104,391 107,025 105,814 109,884 108,142 114,672 112,158 120,285 117,026 125,046 121,176 134,143 129,129 142,216 136,192 149,625 142,642 28600C 50 11,158 200 13,951 800 16,718 2,050 20,575 6,000 33,635 15,150 50,287 20,700 58,945 - - - - - - - - - - - - 28600P 103,939 103,939 103,873 103,859 103,966 103,819 104,192 103,873 105,269 104,538 107,331 106,054 110,150 108,368 - - - - - - - - - - - - 28800C 50 10,068 150 12,342 650 15,162 - - 5,300 31,733 13,950 48,478 19,200 57,150 39,400 76,754 49,250 87,939 64,700 99,218 87,766 117,319 104,511 131,670 118,822 143,919 28800P 103,939 103,939 103,912 103,886 104,032 103,873 - - 105,415 104,671 107,570 106,253 110,350 108,567 115,364 112,744 120,963 117,638 125,804 121,854 135,048 129,927 143,227 137,083 150,728 143,613 29000C 50 9,097 100 10,693 550 13,832 - - 4,750 30,044 12,850 46,709 17,750 55,341 - - - - - - - - - - - - 29000P 103,939 103,939 103,939 103,912 104,059 103,912 - - 105,482 104,764 107,743 106,426 110,483 108,740 - - - - - - - - - - - - 29200C 50 8,246 50 8,817 450 12,502 - - 4,200 28,302 11,800 44,940 16,450 53,599 35,550 73,828 44,550 85,066 59,400 96,704 84,082 115,297 101,146 130,020 115,789 142,576 29200P 103,939 103,939 103,939 103,912 104,072 103,939 - - 105,535 104,843 107,876 106,572 110,562 108,873 115,843 113,209 121,389 118,130 126,350 122,413 135,739 130,606 144,052 137,867 151,673 144,491 29400C 50 7,487 50 8,059 350 11,172 - - 3,700 26,626 10,850 43,225 15,200 51,843 - - - - - - - - - - - - 29400P 103,939 103,939 103,952 103,926 104,085 103,966 - - 105,535 104,910 107,942 106,692 110,589 108,980 - - - - - - - - - - - - 29600C 50 6,822 50 7,381 300 10,147 - - 3,300 25,110 9,950 41,535 14,000 50,061 32,050 70,915 40,200 82,140 54,400 94,097 80,300 113,196 97,688 128,291 112,651 141,139 29600P 103,939 103,939 103,952 103,926 104,072 103,979 - - 105,522 104,950 107,969 106,772 110,562 109,060 116,109 113,555 121,575 118,476 126,682 122,865 136,245 131,191 144,704 138,559 152,457 145,289 29800C 50 6,224 50 6,769 250 9,163 - - 2,900 23,567 9,150 39,913 12,900 48,332 - - - - - - - - - - - - 29800P 103,939 103,939 103,952 103,926 104,072 103,979 - - 105,469 104,963 107,969 106,838 110,496 109,099 - - - - - - - - - - - - 30000C 50 5,692 50 6,237 200 8,179 - - 2,550 22,104 8,400 38,317 11,900 46,656 28,800 67,976 36,150 79,148 49,700 91,424 74,750 111,001 94,164 126,469 109,392 139,610 30000P 103,939 103,939 103,952 103,926 104,059 103,992 - - 105,415 104,976 107,929 106,892 110,390 109,126 116,202 113,808 121,562 118,729 126,788 123,211 136,537 131,670 145,169 139,157 153,069 145,994 30200C 50 5,226 50 5,745 150 7,168 - - 2,250 20,734 7,700 36,761 10,950 44,980 - - - - - - - - - - - - 30200P 103,939 103,939 103,939 103,939 104,045 103,992 - - 105,336 104,976 107,863 106,918 110,243 109,126 - - - - - - - - - - - - 30400C 50 5,200 50 5,320 100 6,104 - - 1,950 19,324 7,050 35,231 10,050 43,318 25,850 65,063 32,400 76,115 45,300 88,684 69,400 108,727 90,546 124,554 106,014 138,000 30400P 103,939 103,939 103,939 103,939 104,045 103,992 - - 105,256 104,963 107,783 106,932 110,084 109,113 116,135 113,967 121,349 118,848 126,709 123,437 136,657 132,055 145,462 139,676 153,508 146,619 30600C 50 5,200 50 5,200 50 5,200 - - 1,750 18,221 6,450 33,742 9,200 41,655 - - - - - - - - - - - - 30600P 103,939 103,939 103,939 103,939 104,019 103,992 - - 105,176 104,950 107,663 106,918 109,884 109,073 - - - - - - - - - - - - 30800C 50 5,200 50 5,200 50 5,200 - - 1,500 16,904 5,850 32,212 8,450 40,086 23,100 62,137 28,950 73,043 41,200 85,891 64,350 106,373 86,200 122,559 102,569 136,311 30800P 103,939 103,939 103,939 103,939 104,019 103,992 - - 105,070 104,910 107,530 106,905 109,671 109,020 115,922 114,034 120,950 118,875 126,443 123,557 136,591 132,335 145,568 140,088 153,787 147,151 31000C 50 5,200 50 5,200 50 5,200 - - 1,350 15,920 5,350 30,816 7,700 38,463 - - - - - - - - - - - - 31000P 103,939 103,939 103,939 103,939 103,992 103,979 - - 105,003 104,883 107,397 106,865 109,432 108,940 - - - - - - - - - - - - 31200C 50 5,200 50 5,200 50 5,200 - - 1,150 14,723 4,900 29,486 7,050 36,947 20,650 59,264 25,750 69,944 37,350 83,045 59,600 103,966 80,750 120,498 99,045 134,542 31200P 103,939 103,939 103,939 103,939 103,992 103,979 - - 104,897 104,843 107,264 106,825 109,193 108,860 115,590 114,020 120,391 118,808 126,004 123,583 136,351 132,521 145,515 140,408 153,894 147,603 31400C 50 5,200 50 5,200 50 5,200 - - 1,000 13,699 4,450 28,129 - - - - - - - - - - - - - - 31400P 103,939 103,939 103,939 103,939 103,992 103,979 - - 104,817 104,804 107,104 106,772 - - - - - - - - - - - - - - 31600C 50 5,200 50 5,200 50 5,200 - - 900 12,901 4,050 26,839 5,850 33,928 18,400 56,431 22,850 66,832 33,800 80,159 55,050 101,479 75,500 118,356 - - 31600P 103,939 103,939 103,939 103,939 103,992 103,979 - - 104,750 104,777 106,945 106,719 108,674 108,661 115,178 113,954 119,700 118,636 125,405 123,517 135,939 132,601 145,275 140,647 - - 31800C 50 5,200 50 5,200 50 5,200 - - 750 11,810 3,700 25,629 - - - - - - - - - - - - - - 31800P 103,939 103,939 103,939 103,939 103,992 103,979 - - 104,644 104,724 106,785 106,652 - - - - - - - - - - - - - - 32000C 50 5,200 50 5,200 50 5,200 - - 650 10,959 3,350 24,392 4,850 31,095 16,400 53,665 20,250 63,773 30,500 77,259 50,750 98,925 70,450 116,122 - - 32000P 103,939 103,939 103,939 103,939 103,939 103,939 - - 104,577 104,671 106,626 106,586 108,155 108,421 114,672 113,821 118,915 118,396 124,687 123,357 135,367 132,601 144,876 140,780 - - 32200C - - - - 50 5,200 - - 550 10,081 3,050 23,248 - - - - - - - - - - - - - - 32200P - - - - 103,939 103,939 - - 104,498 104,631 106,466 106,506 - - - - - - - - - - - - - - 32400C - - - - 50 5,200 - - 500 9,509 2,750 22,078 4,000 28,408 14,550 50,912 17,800 60,634 27,400 74,293 46,650 96,305 65,700 113,834 - - 32400P - - - - 103,939 103,939 - - 104,458 104,591 106,293 106,426 107,650 108,155 114,114 113,621 118,010 118,077 123,823 123,118 134,635 132,521 144,331 140,833 - - 32600C - - - - 50 5,200 - - 450 8,924 2,500 21,027 - - - - - - - - - - - - - - 32600P - - - - 103,939 103,939 - - 104,405 104,564 106,147 106,333 - - - - - - - - - - - - - - 32800C - - - - 50 5,200 - - 350 7,953 - - 3,250 25,788 12,850 48,185 15,650 57,589 24,600 71,354 42,850 93,658 61,100 111,467 - - 32800P - - - - 103,939 103,939 - - 104,325 104,498 - - 107,131 107,863 113,502 113,382 117,079 117,705 122,878 122,812 133,784 132,348 143,626 140,807 - - 33000C - - - - 50 5,200 - - 300 7,341 - - - - - - - - - - - - - - - - 33000P - - - - 103,939 103,939 - - 104,272 104,458 - - - - - - - - - - - - - - - - 33200C - - - - 50 5,200 - - 250 6,689 - - 2,650 23,408 11,350 45,565 13,650 54,503 21,950 68,362 39,200 90,932 56,750 109,046 - - 33200P - - - - 103,939 103,939 - - 104,218 104,405 - - 106,666 107,557 112,877 113,103 116,069 117,252 121,841 122,413 132,787 132,082 142,775 140,687 - - 33400C - - - - 50 5,200 - - 200 6,011 - - - - - - - - - - - - - - - - 33400P - - - - 103,939 103,939 - - 104,218 104,405 - - - - - - - - - - - - - - - - 33600C - - - - 50 5,200 - - 150 5,266 - - 2,150 21,173 10,050 43,078 11,900 51,524 19,550 65,396 35,850 88,192 52,600 106,559 - - 33600P - - - - 103,939 103,939 - - 104,165 104,351 - - 106,253 107,264 112,252 112,810 115,058 116,774 120,737 121,974 131,709 131,763 141,791 140,501 - - 33800C - - - - 50 5,200 - - 100 5,200 - - - - - - - - - - - - - - - - 33800P - - - - 103,939 103,939 - - 104,112 104,298 - - - - - - - - - - - - - - - - 34000C - - - - - - - - 50 5,200 - - 1,700 18,965 8,800 40,538 10,300 48,545 17,350 62,430 32,650 85,386 48,650 104,006 - - 34000P - - - - - - - - 104,112 104,298 - - 105,841 106,945 111,573 112,464 114,034 116,242 119,606 121,468 130,512 131,350 140,674 140,221 - - 34400C - - - - - - - - 50 5,200 - - 1,350 16,984 7,750 38,197 - - - - - - - - - - 34400P - - - - - - - - 104,059 104,218 - - 105,495 106,652 110,961 112,119 - - - - - - - - - - 34800C - - - - - - - - 50 5,200 - - 1,100 15,334 6,800 35,910 - - - - - - - - - - 34800P - - - - - - - - 104,059 104,218 - - 105,242 106,400 110,336 111,759 - - - - - - - - - - 35200C - - - - - - - - 50 5,200 - - 850 13,566 5,900 33,609 - - - - - - - - - - 35200P - - - - - - - - 104,006 104,125 - - 104,976 106,120 109,711 111,360 - - - - - - - - - -

Back to Top
PHT (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 637 637 637 637 637 637 637 637 637 637

Back to Top
PIC (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
PTE (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 260717 260821 260918 261016 261218 270319 270618 271217 280616 281215 L S L S L S L S L S L S L S L S L S L S 2600C - - - - - - - - 31,804 31,958 - - - - - - - - - - 2600P - - - - - - - - 250 2,546 - - - - - - - - - - 2700C - - - - - - - - 31,844 32,009 - - - - - - - - - - 2700P - - - - - - - - 300 2,975 - - - - - - - - - - 2800C - - - - - - - - 31,937 32,107 - - - - - - - - - - 2800P - - - - - - - - 450 3,733 - - - - - - - - - - 2900C - - - - - - - - 32,015 32,189 - - - - - - - - - - 2900P - - - - - - - - 600 4,466 - - - - - - - - - - 3000C - - - - - - - - 32,111 32,288 - - - - - - - - - - 3000P - - - - - - - - 850 5,406 - - - - - - - - - - 3100C - - - - - - - - 32,182 32,365 - - - - - - - - - - 3100P - - - - - - - - 1,100 6,318 - - - - - - - - - - 3200C - - - - - - - - 32,236 32,440 - - - - - - - - - - 3200P - - - - - - - - 1,450 7,373 - - - - - - - - - - 3300C - - - - - - - - 32,249 32,493 - - 34,103 34,663 - - - - - - 3300P - - - - - - - - 1,850 8,472 - - 5,300 13,421 - - - - - - 3350C 31,574 31,574 31,481 31,555 31,546 31,665 31,709 31,870 32,236 32,513 33,174 33,611 34,146 34,730 - - - - - - 3350P 50 5,917 200 6,467 550 6,901 950 7,142 2,100 9,069 3,900 11,822 5,750 13,995 - - - - - - 3400C 31,574 31,574 31,427 31,539 31,489 31,651 31,659 31,864 32,203 32,526 33,176 33,649 34,173 34,787 36,076 36,896 37,910 38,894 39,622 40,721 3400P 50 6,590 250 7,152 650 7,527 1,100 7,731 2,400 9,706 4,250 12,398 6,200 14,564 8,800 17,454 11,900 19,817 14,700 21,720 3450C 31,574 31,574 31,364 31,521 31,418 31,632 31,579 31,846 32,156 32,530 33,163 33,680 34,183 34,839 - - - - - - 3450P 50 7,324 300 7,857 750 8,170 1,300 8,352 2,650 10,288 4,650 12,995 6,700 15,146 - - - - - - 3500C 31,574 31,574 31,286 31,499 31,308 31,602 31,495 31,828 32,078 32,526 33,128 33,704 34,175 34,881 36,202 37,077 38,111 39,125 39,885 40,998 3500P 50 8,114 400 8,627 950 8,879 1,450 8,965 3,000 10,948 5,100 13,611 7,200 15,719 10,100 18,598 13,350 20,892 16,300 22,756 3550C 31,574 31,574 31,145 31,458 31,176 31,564 31,357 31,793 31,977 32,511 33,073 33,719 34,149 34,916 - - - - - - 3550P 50 8,957 450 9,371 1,100 9,568 1,750 9,630 3,450 11,665 5,750 14,301 7,750 16,303 - - - - - - 3600C 31,574 31,574 30,982 31,413 30,992 31,511 31,195 31,749 31,853 32,489 32,991 33,723 34,099 34,941 36,253 37,222 38,248 39,328 40,091 41,247 3600P 50 9,847 550 10,165 1,300 10,282 2,000 10,286 3,800 12,299 6,250 14,911 8,350 16,892 11,500 19,723 14,950 21,955 18,000 23,772 3650C 31,574 31,574 30,792 31,364 30,781 31,450 31,004 31,697 31,693 32,453 32,884 33,716 34,029 34,957 - - - - - - 3650P 50 10,775 650 10,973 1,500 11,007 2,300 10,956 4,250 12,986 6,750 15,515 8,950 17,472 - - - - - - 3700C 31,574 31,574 30,516 31,289 30,507 31,370 30,762 31,628 31,497 32,404 32,749 33,700 33,933 34,964 36,221 37,330 38,311 39,495 40,233 41,465 3700P 50 11,731 800 11,802 1,750 11,745 2,600 11,633 4,700 13,660 7,250 16,114 9,600 18,056 13,000 20,827 16,600 22,990 19,574 24,763 3750C 31,039 31,515 30,204 31,209 30,197 31,281 30,464 31,542 31,269 32,342 32,591 33,672 33,813 34,959 - - - - - - 3750P 50 12,709 950 12,641 2,000 12,492 2,950 12,317 5,150 14,326 7,750 16,710 10,250 18,631 - - - - - - 3800C 30,914 31,515 29,846 31,124 29,817 31,169 30,108 31,434 30,998 32,267 32,393 33,630 33,666 34,943 36,098 37,399 38,301 39,630 40,309 41,651 3800P 50 13,697 1,150 13,486 2,300 13,245 3,300 13,010 5,600 14,990 8,300 17,313 10,950 19,209 14,650 21,911 18,400 24,001 20,950 25,728 3850C 30,741 31,514 29,330 30,986 29,361 31,034 29,709 31,316 30,681 32,174 32,167 33,577 33,494 34,917 - - - - - - 3850P 50 14,692 1,350 14,338 2,650 14,000 3,650 13,713 6,100 15,667 8,900 17,924 11,650 19,777 - - - - - - 3900C 30,105 31,455 28,758 30,840 28,853 30,887 29,244 31,175 30,318 32,063 31,910 33,512 33,291 34,879 35,884 37,427 38,210 39,727 40,317 41,805 3900P 100 15,670 1,600 15,188 2,950 14,773 4,050 14,421 6,600 16,340 9,550 18,537 12,400 20,345 16,400 22,965 19,936 24,982 22,306 26,665 3950C 29,391 31,397 28,113 30,684 28,262 30,715 28,712 31,011 29,917 31,939 31,611 33,429 33,058 34,828 - - - - - - 3950P 150 16,646 1,850 16,045 3,300 15,546 4,450 15,139 7,100 17,013 10,200 19,145 13,200 20,907 - - - - - - 4000C 27,050 31,336 27,308 30,471 27,586 30,514 28,125 30,832 29,456 31,790 31,281 33,335 32,793 34,764 35,570 37,414 38,040 39,789 40,253 41,926 4000P 200 17,623 2,100 16,909 3,700 16,317 4,950 15,844 7,750 17,714 10,950 19,757 14,050 21,466 18,300 23,987 21,341 25,932 23,671 27,573 4050C 24,600 31,274 26,419 30,246 26,824 30,282 27,453 30,617 28,955 31,627 30,913 33,224 32,501 34,689 - - - - - - 4050P 300 18,581 2,500 17,728 4,200 17,066 5,550 16,530 8,450 18,413 11,700 20,360 14,550 22,002 - - - - - - 4100C 22,250 31,098 24,900 29,962 25,964 30,007 26,713 30,375 28,404 31,443 30,510 33,099 32,179 34,601 35,161 37,357 37,789 39,813 40,119 42,016 4100P 400 19,539 2,900 18,552 4,750 17,803 6,150 17,325 9,100 19,098 12,500 20,960 15,400 22,548 19,956 24,974 22,733 26,850 25,006 28,450 4150C 19,900 30,918 22,900 29,637 25,034 29,714 25,909 30,117 27,806 31,240 30,067 32,957 31,822 34,498 - - - - - - 4150P 550 20,476 3,350 19,359 5,300 18,545 6,800 18,151 9,850 19,789 13,300 21,552 16,350 23,090 - - - - - - 4200C 17,600 30,679 20,900 29,294 23,350 29,389 25,033 29,819 27,159 31,019 29,588 32,800 31,437 34,383 34,653 37,255 37,455 39,801 39,913 42,073 4200P 750 21,394 3,900 20,130 6,000 19,241 7,500 18,975 10,700 20,472 14,150 22,139 17,300 23,620 21,410 25,923 24,106 27,731 26,322 29,297 4250C 15,350 30,379 19,050 28,866 21,600 29,013 23,700 29,492 26,465 30,770 29,073 32,626 31,019 34,255 - - - - - - 4250P 1,000 22,292 4,500 20,883 6,700 19,938 8,300 19,795 11,600 21,147 15,100 22,715 18,300 24,142 - - - - - - 4300C 13,250 29,907 17,250 28,394 19,900 28,605 22,050 29,136 25,727 30,500 28,523 32,438 30,571 34,111 34,050 37,110 37,041 39,752 39,635 42,097 4300P 1,350 23,149 5,150 21,619 7,450 20,620 9,100 20,605 12,550 21,806 16,100 23,280 19,350 24,651 22,841 26,832 25,450 28,579 27,610 30,109 4350C 11,200 29,373 15,500 27,876 18,250 28,160 20,450 28,747 24,942 30,212 27,937 32,229 30,093 33,954 - - - - - - 4350P 1,800 23,967 5,900 22,314 8,300 21,266 10,000 21,403 13,550 22,453 17,000 23,841 20,118 25,154 - - - - - - 4400C 9,150 28,821 13,850 27,290 16,700 27,665 18,950 28,321 24,100 29,897 27,318 32,007 29,581 33,784 33,355 36,923 36,549 39,665 39,288 42,087 4400P 2,350 24,745 6,750 22,971 9,200 21,895 11,000 22,180 14,650 23,078 18,100 24,381 20,934 25,631 24,251 27,699 26,762 29,389 28,858 30,891 4450C 7,400 27,937 12,050 26,718 15,050 27,161 17,450 27,867 22,350 29,581 26,651 31,769 29,047 33,598 - - - - - - 4450P 3,100 25,444 7,750 23,570 10,300 22,507 12,100 22,929 15,750 23,688 19,250 24,905 21,714 26,099 - - - - - - 4500C 5,900 26,800 10,700 25,960 13,700 26,569 16,100 27,371 21,050 29,214 25,988 31,509 28,460 33,400 32,578 36,690 35,979 39,543 38,873 42,045 4500P 4,000 26,082 8,850 24,127 11,450 23,325 13,250 23,652 17,000 24,268 20,333 25,413 22,457 26,568 25,626 28,519 28,027 30,165 30,072 31,636 4550C 4,600 26,322 9,450 25,143 12,450 25,935 14,850 26,839 19,850 28,823 25,260 31,235 27,884 33,184 - - - - - - 4550P 5,200 26,601 10,100 24,626 12,700 24,100 14,500 24,340 18,250 24,832 21,174 25,903 23,223 27,006 - - - - - - 4600C 3,550 25,743 8,350 24,267 11,300 25,262 13,650 26,279 18,650 28,415 24,450 30,942 27,283 32,956 31,713 36,416 35,339 39,383 38,391 41,972 4600P 6,700 27,161 11,500 25,065 14,050 24,829 15,850 24,988 19,500 25,383 22,004 26,375 23,973 27,428 26,941 29,299 29,250 30,899 31,239 32,349 4650C 2,700 25,085 7,350 23,348 10,250 24,555 12,550 25,690 17,500 27,987 23,300 30,633 26,667 32,715 - - - - - - 4650P 8,300 28,255 13,050 25,762 15,500 25,506 17,350 25,577 20,550 25,961 22,818 26,827 24,668 27,884 - - - - - - 4700C 2,100 24,327 6,400 22,681 9,250 23,822 11,500 25,075 16,400 27,538 22,200 30,312 26,041 32,461 30,782 36,101 34,631 39,189 37,843 41,867 4700P 10,300 28,888 14,700 26,452 17,250 26,054 18,850 26,146 21,664 26,443 23,614 27,261 25,393 28,274 28,202 30,032 30,419 31,595 32,356 33,033 4750C 1,600 23,529 5,650 22,004 8,350 23,066 10,550 24,438 15,400 27,073 21,150 29,975 25,392 32,195 - - - - - - 4750P 12,300 29,508 16,450 27,066 18,900 26,615 20,550 26,637 22,596 26,831 24,386 27,674 26,090 28,661 - - - - - - 4800C 1,200 22,691 5,000 21,295 7,550 22,293 9,700 23,788 14,450 26,594 20,100 29,624 24,350 31,917 29,821 35,750 33,864 38,961 37,241 41,730 4800P 14,400 30,007 18,250 27,634 20,600 27,139 22,121 27,124 23,453 27,267 25,134 28,032 26,767 29,021 29,394 30,700 31,530 32,251 33,421 33,675 4850C 900 21,813 4,400 20,573 6,850 21,515 8,900 23,123 13,550 26,101 19,100 29,261 23,400 31,631 - - - - - - 4850P 16,600 30,382 20,100 28,156 22,350 27,626 23,123 27,580 24,276 27,678 25,844 28,403 27,417 29,373 - - - - - - 4900C 700 20,895 3,850 19,839 6,200 20,730 8,150 22,446 12,650 25,590 18,200 28,890 22,450 31,334 28,829 35,366 33,081 38,706 36,616 41,569 4900P 18,850 30,693 22,050 28,604 23,495 28,055 24,070 28,003 25,054 28,053 26,522 28,754 28,036 29,689 30,498 31,314 32,566 32,843 34,419 34,256 4950C 550 19,959 3,400 19,082 5,650 19,960 7,450 21,760 11,850 25,074 17,300 28,505 21,500 31,024 - - - - - - 4950P 21,200 30,883 24,100 28,976 24,472 28,447 24,961 28,394 25,794 28,415 27,167 29,084 28,628 30,003 - - - - - - 5000C 400 19,022 2,950 18,328 5,100 19,178 6,850 21,080 11,100 24,550 16,450 28,112 20,650 30,711 27,810 34,949 32,267 38,423 35,948 41,381 5000P 23,550 31,071 25,218 29,337 25,372 28,805 25,792 28,755 26,490 28,751 27,782 29,403 29,196 30,308 31,513 31,881 33,522 33,392 35,347 34,804 5100C 250 17,101 2,250 16,796 4,150 17,634 5,750 19,714 9,750 23,487 14,750 27,282 19,350 30,096 - - - - - - 5100P 28,350 31,321 27,005 29,902 26,933 29,415 27,243 29,367 27,755 29,365 28,906 29,980 30,246 30,873 - - - - - - 5200C 150 15,179 1,700 15,272 3,400 16,158 4,800 18,352 8,600 22,426 13,450 26,467 17,750 29,412 25,250 34,030 30,547 37,779 34,533 40,937 5200P 30,072 31,447 28,384 30,337 28,206 29,917 28,471 29,898 28,831 29,883 29,889 30,490 31,176 31,376 33,276 32,888 35,206 34,381 36,992 35,790 5300C 100 13,294 1,350 13,796 2,750 14,717 4,050 17,057 7,500 21,333 12,050 25,586 16,250 28,698 - - - - - - 5300P 30,869 31,511 29,439 30,683 29,202 30,314 29,436 30,316 29,745 30,337 30,741 30,942 32,003 31,836 - - - - - - 5400C 50 11,452 1,050 12,384 2,250 13,387 3,450 15,837 6,600 20,274 10,850 24,704 14,850 27,957 22,300 33,019 28,791 37,052 33,035 40,409 5400P 31,070 31,511 30,144 30,913 29,975 30,637 30,202 30,663 30,491 30,715 31,470 31,340 32,711 32,237 34,683 33,720 36,578 35,215 38,366 36,644 5500C 50 9,820 800 11,041 1,850 12,156 2,850 14,583 5,750 19,198 9,800 23,826 13,550 27,194 - - - - - - 5500P 31,574 31,574 30,659 31,098 30,552 30,891 30,790 30,946 31,095 31,035 32,080 31,687 33,309 32,590 - - - - - - 5600C 50 8,396 600 9,774 1,550 11,061 2,350 13,385 5,050 18,173 8,850 22,949 12,350 26,412 19,700 31,935 26,550 36,249 31,479 39,806 5600P 31,574 31,574 31,019 31,239 30,958 31,082 31,219 31,167 31,570 31,302 32,566 31,974 33,804 32,897 35,757 34,397 37,672 35,921 39,489 37,380 5700C 50 7,179 500 8,683 1,250 9,953 - - 4,450 17,186 8,050 22,103 11,250 25,619 - - - - - - 5700P 31,574 31,574 31,255 31,341 31,253 31,235 - - 31,943 31,531 32,961 32,225 34,202 33,159 - - - - - - 5800C 50 6,155 350 7,551 1,000 8,916 - - 3,950 16,257 7,300 21,254 10,250 24,821 17,350 30,786 24,050 35,384 29,925 39,151 5800P 31,574 31,574 31,394 31,407 31,430 31,334 - - 32,200 31,703 33,263 32,434 34,516 33,388 36,541 34,945 38,511 36,512 40,370 38,000 5900C 50 5,300 300 6,685 800 7,969 - - 3,500 15,356 6,600 20,404 9,300 24,005 - - - - - - 5900P 31,574 31,574 31,498 31,467 31,564 31,423 - - 32,394 31,853 33,490 32,611 34,746 33,577 - - - - - - 6000C 50 4,588 250 5,891 650 7,139 - - 3,050 14,431 6,000 19,593 8,200 23,063 15,350 29,620 21,850 34,482 27,850 38,435 6000P 31,574 31,574 31,544 31,498 31,643 31,486 - - 32,506 31,955 33,645 32,751 34,907 33,735 37,056 35,364 39,115 36,987 41,054 38,532 6100C 50 3,995 200 5,151 550 6,462 - - 2,650 13,535 5,550 18,871 7,450 22,256 - - - - - - 6100P 31,574 31,574 31,576 31,524 31,695 31,540 - - 32,575 32,042 33,743 32,865 35,000 33,859 - - - - - - 6200C 50 3,501 150 4,440 450 5,786 - - 2,300 12,674 5,000 18,057 6,750 21,444 13,500 28,403 19,850 33,543 25,700 37,686 6200P 31,574 31,574 31,595 31,548 31,713 31,572 - - 32,602 32,106 33,792 32,954 35,038 33,957 37,365 35,689 39,524 37,370 41,546 38,969 6300C 50 3,086 100 3,729 350 5,093 - - 2,000 11,862 4,350 17,118 6,100 20,630 - - - - - - 6300P 31,574 31,574 31,598 31,550 31,719 31,588 - - 32,596 32,150 33,800 33,021 35,028 34,030 - - - - - - 6400C - - - - 300 4,617 - - 1,700 11,019 3,900 16,327 5,550 19,860 11,950 27,207 18,000 32,570 23,750 36,908 6400P - - - - 31,717 31,602 - - 32,570 32,176 33,776 33,067 34,981 34,078 37,490 35,913 39,770 37,674 41,879 39,325 6500C - - - - 250 4,146 - - 1,500 10,334 3,500 15,562 - - - - - - - - 6500P - - - - 31,711 31,611 - - 32,530 32,191 33,724 33,097 - - - - - - - - 6600C - - - - 200 3,670 - - 1,300 9,633 - - 4,500 18,274 10,550 26,000 16,400 31,602 - - 6600P - - - - 31,699 31,619 - - 32,477 32,196 - - 34,786 34,119 37,478 36,066 39,873 37,899 - - 6700C - - - - 150 3,174 - - 1,100 8,908 - - - - - - - - - - 6700P - - - - 31,683 31,624 - - 32,406 32,192 - - - - - - - - - - 6800C - - - - 100 2,632 - - 950 8,280 - - 3,700 16,820 9,300 24,795 14,950 30,625 - - 6800P - - - - 31,681 31,624 - - 32,341 32,182 - - 34,525 34,098 37,357 36,156 39,865 38,061 - - 6900C - - - - 50 1,972 - - 850 7,777 - - - - - - - - - - 6900P - - - - 31,657 31,624 - - 32,288 32,170 - - - - - - - - - - 7000C - - - - 50 1,872 - - 750 7,271 - - 3,000 15,386 8,200 23,608 13,600 29,633 - - 7000P - - - - 31,656 31,623 - - 32,232 32,152 - - 34,210 34,028 37,153 36,190 39,764 38,172 - - 7100C - - - - 50 1,782 - - 650 6,753 - - - - - - - - - - 7100P - - - - 31,624 31,616 - - 32,170 32,131 - - - - - - - - - - 7200C - - - - 50 1,701 - - 550 6,221 - - 2,400 13,986 7,250 22,461 12,450 28,680 - - 7200P - - - - 31,623 31,615 - - 32,102 32,103 - - 33,867 33,918 36,898 36,179 39,599 38,233 - - 7300C - - - - 50 1,625 - - - - - - - - - - - - - - 7300P - - - - 31,623 31,615 - - - - - - - - - - - - - - 7400C - - - - 50 1,578 - - 400 5,294 - - 1,950 12,741 6,400 21,333 - - - - 7400P - - - - 31,622 31,614 - - 31,987 32,047 - - 33,555 33,792 36,601 36,132 - - - - 7500C - - - - 50 1,578 - - - - - - - - - - - - - - 7500P - - - - 31,622 31,614 - - - - - - - - - - - - - - 7600C - - - - 50 1,578 - - 300 4,543 - - 1,550 11,508 5,700 20,286 - - - - 7600P - - - - 31,622 31,614 - - 31,900 31,994 - - 33,240 33,641 36,301 36,058 - - - - 7700C - - - - 50 1,578 - - - - - - - - - - - - - - 7700P - - - - 31,620 31,612 - - - - - - - - - - - - - - 7800C - - - - 50 1,578 - - 250 4,041 - - 1,250 10,421 5,050 19,245 - - - - 7800P - - - - 31,574 31,574 - - 31,850 31,958 - - 32,974 33,490 35,979 35,961 - - - - 7900C - - - - 50 1,578 - - - - - - - - - - - - - - 7900P - - - - 31,574 31,574 - - - - - - - - - - - - - - 8000C - - - - 50 1,578 - - 200 3,544 - - 1,000 9,399 4,450 18,210 - - - - 8000P - - - - 31,574 31,574 - - 31,801 31,918 - - 32,735 33,335 35,644 35,840 - - - - 8100C - - - - 50 1,578 - - - - - - - - - - - - - - 8100P - - - - 31,574 31,574 - - - - - - - - - - - - - - 8200C - - - - - - - - 150 3,032 - - 800 8,464 3,950 17,252 - - - - 8200P - - - - - - - - 31,749 31,872 - - 32,529 33,180 35,330 35,711 - - - - 8400C - - - - - - - - 100 2,480 - - 650 7,651 - - - - - - 8400P - - - - - - - - 31,695 31,817 - - 32,366 33,042 - - - - - - 8600C - - - - - - - - 50 1,819 - - 500 6,785 - - - - - - 8600P - - - - - - - - 31,695 31,812 - - 32,197 32,882 - - - - - - 8800C - - - - - - - - 50 1,726 - - 400 6,090 - - - - - - 8800P - - - - - - - - 31,638 31,741 - - 32,079 32,752 - - - - - - 9000C - - - - - - - - 50 1,642 - - 300 5,342 - - - - - - 9000P - - - - - - - - 31,636 31,737 - - 31,958 32,604 - - - - - - 9200C - - - - - - - - 50 1,578 - - 250 4,854 - - - - - - 9200P - - - - - - - - 31,636 31,733 - - 31,897 32,511 - - - - - - 9400C - - - - - - - - 50 1,578 - - 200 4,347 - - - - - - 9400P - - - - - - - - 31,636 31,729 - - 31,833 32,410 - - - - - - 9600C - - - - - - - - 50 1,578 - - 150 3,805 - - - - - - 9600P - - - - - - - - 31,635 31,727 - - 31,771 32,299 - - - - - - 9800C - - - - - - - - 50 1,578 - - 100 3,193 - - - - - - 9800P - - - - - - - - 31,574 31,574 - - 31,705 32,170 - - - - - - 10000C - - - - - - - - 50 1,578 - - 50 2,425 - - - - - - 10000P - - - - - - - - 31,574 31,574 - - 31,705 32,156 - - - - - -

Back to Top
SAN (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 538 538 538 538 538 538 538 538 538 538

Back to Top
SHK (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222

Back to Top
SHL (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 766 766 766 766 766 766 766 766 766 766

Back to Top
SIR (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: CNY Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511 104,511

Back to Top
SIU (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2610 2611 2612 2701 2702 2703 2704 2705 2706 L S L S L S L S L S L S L S L S L S L S L S L S F 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441 15,441

Back to Top
SMC (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 32,957 32,957 32,957 32,957 32,957 32,957 32,957 32,957 32,957 32,957

Back to Top
SNO (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 12,834 12,834 12,834 12,834 12,834 12,834 12,834 12,834 12,834 12,834

Back to Top
SWA (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
TCH (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
TRF (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 78,908 78,908 78,908 78,908 78,908 78,908 78,908 78,908 78,908 78,908

Back to Top
TRP (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
TWN (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068 10,068

Back to Top
TWP (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2612 2703 2706 L S L S L S L S L S L S F 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474 23,474

Back to Top
TWR (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 901 901 901 901 901 901 901 901 901 901

Back to Top
UCN (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2607 2608 2609 2610 2612 2703 2706 2709 2712 2803 L S L S L S L S L S L S L S L S L S L S F 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824

Back to Top
UIN (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: USD Strike\Date 2609 L S F 356 356

Back to Top
VHS (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 L S L S L S F 48,505 48,505 48,505 48,505 48,505 48,505

Back to Top
WHL (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
WXB (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
YZC (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
ZAO (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
ZJM (Applicable Date: 07/07/2026; Last Update Time: **:**) Currency: HKD Strike\Date 2607 2608 2609 2612 2703 L S L S L S L S L S F 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573 10,573

Back to Top